Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-15 00:00:00.000 288 32393.22 126.60 4419.59 32697.58 2010-10-15 00:00:01.000 288 32393.22 126.60 4419.56 32697.59 2010-10-15 00:00:02.000 288 32393.19 126.60 4419.56 32697.60 2010-10-15 00:00:03.000 288 32393.14 126.59 4419.57 32697.57 2010-10-15 00:00:04.000 288 32393.12 126.56 4419.64 32697.45 2010-10-15 00:00:05.000 288 32393.07 126.53 4419.65 32697.57 2010-10-15 00:00:06.000 288 32393.03 126.54 4419.67 32697.37 2010-10-15 00:00:07.000 288 32393.00 126.53 4419.67 32697.41 2010-10-15 00:00:08.000 288 32392.97 126.54 4419.62 32697.34 2010-10-15 00:00:09.000 288 32392.93 126.53 4419.61 32697.34 2010-10-15 00:00:10.000 288 32392.92 126.55 4419.62 32697.25 2010-10-15 00:00:11.000 288 32392.88 126.56 4419.64 32697.23 2010-10-15 00:00:12.000 288 32392.85 126.55 4419.66 32697.20 2010-10-15 00:00:13.000 288 32392.82 126.55 4419.63 32697.18 2010-10-15 00:00:14.000 288 32392.79 126.54 4419.62 32697.06 2010-10-15 00:00:15.000 288 32392.73 126.52 4419.60 32697.18 2010-10-15 00:00:16.000 288 32392.72 126.49 4419.62 32697.06 2010-10-15 00:00:17.000 288 32392.69 126.47 4419.61 32696.98 2010-10-15 00:00:18.000 288 32392.66 126.49 4419.60 32697.07 2010-10-15 00:00:19.000 288 32392.61 126.52 4419.57 32697.02 2010-10-15 00:00:20.000 288 32392.55 126.53 4419.61 32696.96 2010-10-15 00:00:21.000 288 32392.59 126.56 4419.61 32696.99 2010-10-15 00:00:22.000 288 32392.54 126.55 4419.60 32696.88 2010-10-15 00:00:23.000 288 32392.53 126.61 4419.62 32696.91 2010-10-15 00:00:24.000 288 32392.54 126.59 4419.64 32696.92 2010-10-15 00:00:25.000 288 32392.53 126.55 4419.63 32696.88 2010-10-15 00:00:26.000 288 32392.56 126.54 4419.61 32696.96 2010-10-15 00:00:27.000 288 32392.56 126.54 4419.66 32696.92 2010-10-15 00:00:28.000 288 32392.56 126.52 4419.65 32696.94 2010-10-15 00:00:29.000 288 32392.60 126.52 4419.61 32696.98 2010-10-15 00:00:30.000 288 32392.60 126.50 4419.59 32696.91 2010-10-15 00:00:31.000 288 32392.58 126.48 4419.61 32696.90 2010-10-15 00:00:32.000 288 32392.59 126.49 4419.64 32696.97 2010-10-15 00:00:33.000 288 32392.62 126.51 4419.66 32696.88 2010-10-15 00:00:34.000 288 32392.64 126.50 4419.70 32696.99 2010-10-15 00:00:35.000 288 32392.62 126.51 4419.71 32696.87 2010-10-15 00:00:36.000 288 32392.61 126.49 4419.68 32696.90 2010-10-15 00:00:37.000 288 32392.63 126.49 4419.66 32696.97 2010-10-15 00:00:38.000 288 32392.61 126.50 4419.65 32697.09 2010-10-15 00:00:39.000 288 32392.67 126.50 4419.63 32696.95 2010-10-15 00:00:40.000 288 32392.70 126.47 4419.63 32696.94 2010-10-15 00:00:41.000 288 32392.71 126.48 4419.62 32697.08 2010-10-15 00:00:42.000 288 32392.68 126.47 4419.58 32697.05 2010-10-15 00:00:43.000 288 32392.68 126.47 4419.61 32697.03 2010-10-15 00:00:44.000 288 32392.71 126.45 4419.61 32697.07 2010-10-15 00:00:45.000 288 32392.73 126.45 4419.65 32697.04 2010-10-15 00:00:46.000 288 32392.73 126.44 4419.63 32697.08 2010-10-15 00:00:47.000 288 32392.72 126.48 4419.59 32697.08 2010-10-15 00:00:48.000 288 32392.74 126.47 4419.58 32697.09 2010-10-15 00:00:49.000 288 32392.76 126.49 4419.57 32697.16 2010-10-15 00:00:50.000 288 32392.77 126.46 4419.59 32697.13 2010-10-15 00:00:51.000 288 32392.79 126.48 4419.60 32697.11 2010-10-15 00:00:52.000 288 32392.79 126.49 4419.59 32697.06 2010-10-15 00:00:53.000 288 32392.79 126.48 4419.60 32697.20 2010-10-15 00:00:54.000 288 32392.84 126.50 4419.61 32697.15 2010-10-15 00:00:55.000 288 32392.84 126.55 4419.61 32697.17 2010-10-15 00:00:56.000 288 32392.83 126.51 4419.62 32697.10 2010-10-15 00:00:57.000 288 32392.84 126.50 4419.56 32697.13 2010-10-15 00:00:58.000 288 32392.89 126.49 4419.60 32697.25 2010-10-15 00:00:59.000 288 32392.90 126.52 4419.61 32697.17 2010-10-15 00:01:00.000 288 32392.90 126.57 4419.61 32697.18 2010-10-15 00:01:01.000 288 32392.86 126.56 4419.58 32697.14 2010-10-15 00:01:02.000 288 32392.87 126.56 4419.64 32697.06 2010-10-15 00:01:03.000 288 32392.87 126.59 4419.66 32697.17 2010-10-15 00:01:04.000 288 32392.88 126.51 4419.67 32697.16 2010-10-15 00:01:05.000 288 32392.89 126.54 4419.69 32697.13 2010-10-15 00:01:06.000 288 32392.88 126.55 4419.66 32697.15 2010-10-15 00:01:07.000 288 32392.87 126.58 4419.69 32697.28 2010-10-15 00:01:08.000 288 32392.83 126.57 4419.66 32697.10 2010-10-15 00:01:09.000 288 32392.87 126.61 4419.67 32697.16 2010-10-15 00:01:10.000 288 32392.88 126.59 4419.68 32697.18 2010-10-15 00:01:11.000 288 32392.90 126.62 4419.72 32697.16 2010-10-15 00:01:12.000 288 32392.88 126.63 4419.72 32697.07 2010-10-15 00:01:13.000 288 32392.86 126.65 4419.70 32697.22 2010-10-15 00:01:14.000 288 32392.87 126.61 4419.67 32697.19 2010-10-15 00:01:15.000 288 32392.89 126.60 4419.67 32697.24 2010-10-15 00:01:16.000 288 32392.89 126.58 4419.72 32697.12 2010-10-15 00:01:17.000 288 32392.89 126.60 4419.72 32697.20 2010-10-15 00:01:18.000 288 32392.87 126.61 4419.73 32697.08 2010-10-15 00:01:19.000 288 32392.89 126.59 4419.74 32697.07 2010-10-15 00:01:20.000 288 32392.87 126.53 4419.75 32697.22 2010-10-15 00:01:21.000 288 32392.79 126.55 4419.74 32697.15 2010-10-15 00:01:22.000 288 32392.77 126.56 4419.75 32697.16 2010-10-15 00:01:23.000 288 32392.75 126.54 4419.71 32697.10 2010-10-15 00:01:24.000 288 32392.76 126.53 4419.67 32697.22 2010-10-15 00:01:25.000 288 32392.78 126.58 4419.70 32697.08 2010-10-15 00:01:26.000 288 32392.79 126.54 4419.69 32697.08 2010-10-15 00:01:27.000 288 32392.79 126.57 4419.70 32697.07 2010-10-15 00:01:28.000 288 32392.77 126.56 4419.71 32697.06 2010-10-15 00:01:29.000 288 32392.75 126.59 4419.65 32697.03 2010-10-15 00:01:30.000 288 32392.69 126.55 4419.71 32696.98 2010-10-15 00:01:31.000 288 32392.66 126.54 4419.74 32697.05 2010-10-15 00:01:32.000 288 32392.69 126.58 4419.76 32696.98 2010-10-15 00:01:33.000 288 32392.72 126.62 4419.78 32697.04 2010-10-15 00:01:34.000 288 32392.73 126.59 4419.76 32697.05 2010-10-15 00:01:35.000 288 32392.69 126.61 4419.73 32697.10 2010-10-15 00:01:36.000 288 32392.67 126.62 4419.77 32697.02 2010-10-15 00:01:37.000 288 32392.67 126.61 4419.77 32697.13 2010-10-15 00:01:38.000 288 32392.70 126.60 4419.73 32696.94 2010-10-15 00:01:39.000 288 32392.69 126.62 4419.75 32697.06 2010-10-15 00:01:40.000 288 32392.72 126.63 4419.75 32697.08 2010-10-15 00:01:41.000 288 32392.71 126.63 4419.77 32696.99 2010-10-15 00:01:42.000 288 32392.69 126.61 4419.78 32696.91 2010-10-15 00:01:43.000 288 32392.66 126.61 4419.81 32697.08 2010-10-15 00:01:44.000 288 32392.65 126.59 4419.80 32697.01 2010-10-15 00:01:45.000 288 32392.67 126.61 4419.80 32697.01 2010-10-15 00:01:46.000 288 32392.67 126.58 4419.79 32697.03 2010-10-15 00:01:47.000 288 32392.67 126.61 4419.78 32696.96 2010-10-15 00:01:48.000 288 32392.65 126.60 4419.74 32697.00 2010-10-15 00:01:49.000 288 32392.71 126.60 4419.79 32696.95 2010-10-15 00:01:50.000 288 32392.69 126.57 4419.78 32697.05 2010-10-15 00:01:51.000 288 32392.67 126.59 4419.78 32696.98 2010-10-15 00:01:52.000 288 32392.64 126.56 4419.78 32697.07 2010-10-15 00:01:53.000 288 32392.61 126.56 4419.76 32696.97 2010-10-15 00:01:54.000 288 32392.66 126.58 4419.70 32697.06 2010-10-15 00:01:55.000 288 32392.66 126.59 4419.76 32696.93 2010-10-15 00:01:56.000 288 32392.68 126.60 4419.78 32696.94 2010-10-15 00:01:57.000 288 32392.70 126.60 4419.78 32697.07 2010-10-15 00:01:58.000 288 32392.71 126.58 4419.77 32696.95 2010-10-15 00:01:59.000 288 32392.65 126.57 4419.70 32696.98 2010-10-15 00:02:00.000 288 32392.65 126.56 4419.70 32697.01 2010-10-15 00:02:01.000 288 32392.65 126.55 4419.70 32697.06 2010-10-15 00:02:02.000 288 32392.67 126.55 4419.73 32696.95 2010-10-15 00:02:03.000 288 32392.67 126.55 4419.72 32696.95 2010-10-15 00:02:04.000 288 32392.65 126.53 4419.70 32697.13 2010-10-15 00:02:05.000 288 32392.67 126.51 4419.69 32696.93 2010-10-15 00:02:06.000 288 32392.67 126.52 4419.68 32697.00 2010-10-15 00:02:07.000 288 32392.67 126.52 4419.70 32696.95 2010-10-15 00:02:08.000 288 32392.68 126.52 4419.73 32696.88 2010-10-15 00:02:09.000 288 32392.70 126.56 4419.70 32696.99 2010-10-15 00:02:10.000 288 32392.71 126.56 4419.67 32696.96 2010-10-15 00:02:11.000 288 32392.70 126.52 4419.67 32696.95 2010-10-15 00:02:12.000 288 32392.68 126.55 4419.72 32696.90 2010-10-15 00:02:13.000 288 32392.66 126.53 4419.72 32696.93 2010-10-15 00:02:14.000 288 32392.68 126.54 4419.73 32697.03 2010-10-15 00:02:15.000 288 32392.67 126.55 4419.71 32696.90 2010-10-15 00:02:16.000 288 32392.63 126.57 4419.68 32696.99 2010-10-15 00:02:17.000 288 32392.61 126.56 4419.72 32696.89 2010-10-15 00:02:18.000 288 32392.62 126.55 4419.71 32696.91 2010-10-15 00:02:19.000 288 32392.65 126.55 4419.71 32696.87 2010-10-15 00:02:20.000 288 32392.64 126.52 4419.65 32697.03 2010-10-15 00:02:21.000 288 32392.61 126.50 4419.64 32696.95 2010-10-15 00:02:22.000 288 32392.62 126.50 4419.67 32696.96 2010-10-15 00:02:23.000 288 32392.61 126.50 4419.66 32696.95 2010-10-15 00:02:24.000 288 32392.59 126.50 4419.65 32696.88 2010-10-15 00:02:25.000 288 32392.58 126.52 4419.65 32696.82 2010-10-15 00:02:26.000 288 32392.52 126.56 4419.63 32696.86 2010-10-15 00:02:27.000 288 32392.53 126.56 4419.63 32696.86 2010-10-15 00:02:28.000 288 32392.55 126.55 4419.61 32696.90 2010-10-15 00:02:29.000 288 32392.54 126.53 4419.62 32696.81 2010-10-15 00:02:30.000 288 32392.54 126.54 4419.64 32696.89 2010-10-15 00:02:31.000 288 32392.52 126.54 4419.67 32696.83 2010-10-15 00:02:32.000 288 32392.53 126.57 4419.66 32696.90 2010-10-15 00:02:33.000 288 32392.51 126.56 4419.63 32696.83 2010-10-15 00:02:34.000 288 32392.52 126.56 4419.64 32696.79 2010-10-15 00:02:35.000 288 32392.53 126.59 4419.66 32696.86 2010-10-15 00:02:36.000 288 32392.57 126.57 4419.69 32696.79 2010-10-15 00:02:37.000 288 32392.51 126.54 4419.69 32696.78 2010-10-15 00:02:38.000 288 32392.51 126.51 4419.65 32696.83 2010-10-15 00:02:39.000 288 32392.49 126.55 4419.66 32696.78 2010-10-15 00:02:40.000 288 32392.46 126.53 4419.66 32696.83 2010-10-15 00:02:41.000 288 32392.48 126.57 4419.62 32696.72 2010-10-15 00:02:42.000 288 32392.51 126.59 4419.64 32696.92 2010-10-15 00:02:43.000 288 32392.53 126.58 4419.65 32696.68 2010-10-15 00:02:44.000 288 32392.52 126.56 4419.59 32696.71 2010-10-15 00:02:45.000 288 32392.49 126.55 4419.61 32696.79 2010-10-15 00:02:46.000 288 32392.50 126.55 4419.64 32696.68 2010-10-15 00:02:47.000 288 32392.49 126.57 4419.63 32696.76 2010-10-15 00:02:48.000 288 32392.47 126.57 4419.59 32696.74 2010-10-15 00:02:49.000 288 32392.46 126.57 4419.61 32696.71 2010-10-15 00:02:50.000 288 32392.45 126.53 4419.63 32696.85 2010-10-15 00:02:51.000 288 32392.47 126.53 4419.64 32696.79 2010-10-15 00:02:52.000 288 32392.47 126.55 4419.65 32696.74 2010-10-15 00:02:53.000 288 32392.47 126.54 4419.68 32696.85 2010-10-15 00:02:54.000 288 32392.51 126.55 4419.64 32696.76 2010-10-15 00:02:55.000 288 32392.52 126.53 4419.66 32696.79 2010-10-15 00:02:56.000 288 32392.55 126.50 4419.69 32696.88 2010-10-15 00:02:57.000 288 32392.54 126.51 4419.66 32696.87 2010-10-15 00:02:58.000 288 32392.50 126.54 4419.62 32696.79 2010-10-15 00:02:59.000 288 32392.49 126.53 4419.65 32696.84 2010-10-15 00:03:00.000 288 32392.50 126.56 4419.64 32696.79 2010-10-15 00:03:01.000 288 32392.49 126.54 4419.61 32696.79 2010-10-15 00:03:02.000 288 32392.47 126.51 4419.68 32696.81 2010-10-15 00:03:03.000 288 32392.51 126.54 4419.67 32696.96 2010-10-15 00:03:04.000 288 32392.51 126.52 4419.66 32696.81 2010-10-15 00:03:05.000 288 32392.50 126.53 4419.66 32696.81 2010-10-15 00:03:06.000 288 32392.52 126.53 4419.63 32696.83 2010-10-15 00:03:07.000 288 32392.53 126.53 4419.65 32696.79 2010-10-15 00:03:08.000 288 32392.50 126.54 4419.64 32696.79 2010-10-15 00:03:09.000 288 32392.48 126.54 4419.66 32696.77 2010-10-15 00:03:10.000 288 32392.51 126.49 4419.67 32696.78 2010-10-15 00:03:11.000 288 32392.50 126.47 4419.68 32696.70 2010-10-15 00:03:12.000 288 32392.50 126.49 4419.69 32696.86 2010-10-15 00:03:13.000 288 32392.50 126.45 4419.68 32696.80 2010-10-15 00:03:14.000 288 32392.50 126.41 4419.67 32696.85 2010-10-15 00:03:15.000 288 32392.50 126.43 4419.70 32696.77 2010-10-15 00:03:16.000 288 32392.51 126.44 4419.70 32696.83 2010-10-15 00:03:17.000 288 32392.48 126.46 4419.71 32696.73 2010-10-15 00:03:18.000 288 32392.50 126.45 4419.70 32696.83 2010-10-15 00:03:19.000 288 32392.48 126.47 4419.73 32696.84 2010-10-15 00:03:20.000 288 32392.43 126.48 4419.70 32696.81 2010-10-15 00:03:21.000 288 32392.42 126.51 4419.64 32696.69 2010-10-15 00:03:22.000 288 32392.44 126.54 4419.69 32696.75 2010-10-15 00:03:23.000 288 32392.44 126.51 4419.70 32696.83 2010-10-15 00:03:24.000 288 32392.45 126.51 4419.72 32696.74 2010-10-15 00:03:25.000 288 32392.45 126.49 4419.72 32696.83 2010-10-15 00:03:26.000 288 32392.46 126.48 4419.70 32696.73 2010-10-15 00:03:27.000 288 32392.44 126.47 4419.71 32696.76 2010-10-15 00:03:28.000 288 32392.44 126.48 4419.71 32696.81 2010-10-15 00:03:29.000 288 32392.49 126.50 4419.70 32696.83 2010-10-15 00:03:30.000 288 32392.47 126.50 4419.69 32696.73 2010-10-15 00:03:31.000 288 32392.47 126.52 4419.73 32696.81 2010-10-15 00:03:32.000 288 32392.44 126.52 4419.75 32696.79 2010-10-15 00:03:33.000 288 32392.43 126.48 4419.77 32696.74 2010-10-15 00:03:34.000 288 32392.46 126.45 4419.76 32696.68 2010-10-15 00:03:35.000 288 32392.45 126.48 4419.74 32696.78 2010-10-15 00:03:36.000 288 32392.42 126.49 4419.73 32696.82 2010-10-15 00:03:37.000 288 32392.42 126.46 4419.73 32696.71 2010-10-15 00:03:38.000 288 32392.43 126.46 4419.78 32696.85 2010-10-15 00:03:39.000 288 32392.42 126.48 4419.71 32696.79 2010-10-15 00:03:40.000 288 32392.39 126.45 4419.66 32696.76 2010-10-15 00:03:41.000 288 32392.40 126.47 4419.69 32696.77 2010-10-15 00:03:42.000 288 32392.45 126.46 4419.72 32696.80 2010-10-15 00:03:43.000 288 32392.50 126.48 4419.75 32696.76 2010-10-15 00:03:44.000 288 32392.49 126.52 4419.76 32696.68 2010-10-15 00:03:45.000 288 32392.49 126.50 4419.75 32696.80 2010-10-15 00:03:46.000 288 32392.51 126.49 4419.77 32696.73 2010-10-15 00:03:47.000 288 32392.47 126.51 4419.80 32696.86 2010-10-15 00:03:48.000 288 32392.49 126.52 4419.76 32696.79 2010-10-15 00:03:49.000 288 32392.47 126.55 4419.75 32696.72 2010-10-15 00:03:50.000 288 32392.49 126.52 4419.80 32696.82 2010-10-15 00:03:51.000 288 32392.49 126.47 4419.79 32696.77 2010-10-15 00:03:52.000 288 32392.47 126.50 4419.74 32696.82 2010-10-15 00:03:53.000 288 32392.45 126.52 4419.75 32696.79 2010-10-15 00:03:54.000 288 32392.45 126.50 4419.73 32696.69 2010-10-15 00:03:55.000 288 32392.42 126.46 4419.75 32696.78 2010-10-15 00:03:56.000 288 32392.43 126.47 4419.76 32696.78 2010-10-15 00:03:57.000 288 32392.41 126.52 4419.78 32696.75 2010-10-15 00:03:58.000 288 32392.37 126.48 4419.76 32696.67 2010-10-15 00:03:59.000 288 32392.38 126.46 4419.72 32696.81 2010-10-15 00:04:00.000 288 32392.39 126.43 4419.74 32696.74 2010-10-15 00:04:01.000 288 32392.40 126.46 4419.77 32696.74 2010-10-15 00:04:02.000 288 32392.39 126.49 4419.73 32696.75 2010-10-15 00:04:03.000 288 32392.35 126.50 4419.73 32696.72 2010-10-15 00:04:04.000 288 32392.35 126.47 4419.79 32696.71 2010-10-15 00:04:05.000 288 32392.31 126.45 4419.80 32696.70 2010-10-15 00:04:06.000 288 32392.31 126.49 4419.81 32696.59 2010-10-15 00:04:07.000 288 32392.33 126.50 4419.83 32696.58 2010-10-15 00:04:08.000 288 32392.34 126.47 4419.85 32696.69 2010-10-15 00:04:09.000 288 32392.36 126.47 4419.81 32696.62 2010-10-15 00:04:10.000 288 32392.33 126.46 4419.79 32696.63 2010-10-15 00:04:11.000 288 32392.30 126.46 4419.81 32696.68 2010-10-15 00:04:12.000 288 32392.28 126.47 4419.82 32696.60 2010-10-15 00:04:13.000 288 32392.27 126.51 4419.84 32696.73 2010-10-15 00:04:14.000 288 32392.28 126.50 4419.83 32696.65 2010-10-15 00:04:15.000 288 32392.23 126.48 4419.81 32696.56 2010-10-15 00:04:16.000 288 32392.21 126.46 4419.76 32696.62 2010-10-15 00:04:17.000 288 32392.19 126.47 4419.73 32696.60 2010-10-15 00:04:18.000 288 32392.21 126.44 4419.72 32696.63 2010-10-15 00:04:19.000 288 32392.23 126.40 4419.78 32696.55 2010-10-15 00:04:20.000 288 32392.23 126.41 4419.74 32696.53 2010-10-15 00:04:21.000 288 32392.23 126.44 4419.72 32696.64 2010-10-15 00:04:22.000 288 32392.24 126.44 4419.70 32696.54 2010-10-15 00:04:23.000 288 32392.23 126.45 4419.72 32696.61 2010-10-15 00:04:24.000 288 32392.25 126.50 4419.77 32696.56 2010-10-15 00:04:25.000 288 32392.23 126.52 4419.77 32696.49 2010-10-15 00:04:26.000 288 32392.20 126.48 4419.78 32696.55 2010-10-15 00:04:27.000 288 32392.26 126.47 4419.82 32696.65 2010-10-15 00:04:28.000 288 32392.28 126.48 4419.82 32696.56 2010-10-15 00:04:29.000 288 32392.28 126.44 4419.79 32696.59 2010-10-15 00:04:30.000 288 32392.26 126.44 4419.80 32696.63 2010-10-15 00:04:31.000 288 32392.19 126.44 4419.85 32696.50 2010-10-15 00:04:32.000 288 32392.21 126.43 4419.82 32696.54 2010-10-15 00:04:33.000 288 32392.19 126.42 4419.81 32696.47 2010-10-15 00:04:34.000 288 32392.17 126.42 4419.80 32696.40 2010-10-15 00:04:35.000 288 32392.18 126.46 4419.78 32696.55 2010-10-15 00:04:36.000 288 32392.17 126.44 4419.77 32696.48 2010-10-15 00:04:37.000 288 32392.13 126.42 4419.78 32696.46 2010-10-15 00:04:38.000 288 32392.17 126.43 4419.80 32696.49 2010-10-15 00:04:39.000 288 32392.15 126.40 4419.81 32696.49 2010-10-15 00:04:40.000 288 32392.15 126.39 4419.83 32696.52 2010-10-15 00:04:41.000 288 32392.17 126.38 4419.81 32696.44 2010-10-15 00:04:42.000 288 32392.15 126.44 4419.81 32696.39 2010-10-15 00:04:43.000 288 32392.14 126.45 4419.80 32696.44 2010-10-15 00:04:44.000 288 32392.16 126.41 4419.77 32696.47 2010-10-15 00:04:45.000 288 32392.16 126.38 4419.77 32696.47 2010-10-15 00:04:46.000 288 32392.15 126.37 4419.74 32696.47 2010-10-15 00:04:47.000 288 32392.12 126.39 4419.74 32696.44 2010-10-15 00:04:48.000 288 32392.13 126.40 4419.73 32696.55 2010-10-15 00:04:49.000 288 32392.15 126.36 4419.76 32696.51 2010-10-15 00:04:50.000 288 32392.13 126.38 4419.73 32696.50 2010-10-15 00:04:51.000 288 32392.15 126.44 4419.71 32696.41 2010-10-15 00:04:52.000 288 32392.14 126.41 4419.74 32696.41 2010-10-15 00:04:53.000 288 32392.12 126.40 4419.76 32696.54 2010-10-15 00:04:54.000 288 32392.12 126.40 4419.78 32696.49 2010-10-15 00:04:55.000 288 32392.14 126.39 4419.77 32696.47 2010-10-15 00:04:56.000 288 32392.16 126.38 4419.79 32696.53 2010-10-15 00:04:57.000 288 32392.16 126.39 4419.80 32696.55 2010-10-15 00:04:58.000 288 32392.16 126.40 4419.82 32696.51 2010-10-15 00:04:59.000 288 32392.15 126.40 4419.78 32696.53 2010-10-15 00:05:00.000 288 32392.17 126.38 4419.74 32696.50 2010-10-15 00:05:01.000 288 32392.15 126.36 4419.77 32696.46 2010-10-15 00:05:02.000 288 32392.12 126.35 4419.77 32696.45 2010-10-15 00:05:03.000 288 32392.14 126.34 4419.77 32696.56 2010-10-15 00:05:04.000 288 32392.15 126.33 4419.74 32696.50 2010-10-15 00:05:05.000 288 32392.15 126.35 4419.76 32696.50 2010-10-15 00:05:06.000 288 32392.19 126.36 4419.78 32696.44 2010-10-15 00:05:07.000 288 32392.18 126.35 4419.81 32696.53 2010-10-15 00:05:08.000 288 32392.12 126.34 4419.82 32696.46 2010-10-15 00:05:09.000 288 32392.16 126.33 4419.79 32696.54 2010-10-15 00:05:10.000 288 32392.15 126.34 4419.77 32696.48 2010-10-15 00:05:11.000 288 32392.13 126.36 4419.76 32696.38 2010-10-15 00:05:12.000 288 32392.14 126.34 4419.74 32696.53 2010-10-15 00:05:13.000 288 32392.14 126.34 4419.74 32696.47 2010-10-15 00:05:14.000 288 32392.14 126.35 4419.71 32696.45 2010-10-15 00:05:15.000 288 32392.13 126.39 4419.71 32696.50 2010-10-15 00:05:16.000 288 32392.15 126.35 4419.74 32696.46 2010-10-15 00:05:17.000 288 32392.14 126.36 4419.72 32696.53 2010-10-15 00:05:18.000 288 32392.15 126.38 4419.71 32696.44 2010-10-15 00:05:19.000 288 32392.10 126.39 4419.71 32696.46 2010-10-15 00:05:20.000 288 32392.10 126.34 4419.71 32696.43 2010-10-15 00:05:21.000 288 32392.15 126.33 4419.71 32696.47 2010-10-15 00:05:22.000 288 32392.12 126.31 4419.72 32696.44 2010-10-15 00:05:23.000 288 32392.14 126.36 4419.71 32696.52 2010-10-15 00:05:24.000 288 32392.15 126.38 4419.66 32696.52 2010-10-15 00:05:25.000 288 32392.11 126.44 4419.67 32696.40 2010-10-15 00:05:26.000 288 32392.11 126.41 4419.71 32696.44 2010-10-15 00:05:27.000 288 32392.11 126.36 4419.75 32696.43 2010-10-15 00:05:28.000 288 32392.12 126.34 4419.78 32696.57 2010-10-15 00:05:29.000 288 32392.11 126.39 4419.84 32696.36 2010-10-15 00:05:30.000 288 32392.12 126.38 4419.82 32696.45 2010-10-15 00:05:31.000 288 32392.14 126.39 4419.77 32696.45 2010-10-15 00:05:32.000 288 32392.15 126.39 4419.73 32696.43 2010-10-15 00:05:33.000 288 32392.12 126.41 4419.75 32696.45 2010-10-15 00:05:34.000 288 32392.17 126.41 4419.77 32696.40 2010-10-15 00:05:35.000 288 32392.14 126.42 4419.77 32696.40 2010-10-15 00:05:36.000 288 32392.13 126.40 4419.73 32696.40 2010-10-15 00:05:37.000 288 32392.16 126.44 4419.76 32696.43 2010-10-15 00:05:38.000 288 32392.17 126.45 4419.81 32696.46 2010-10-15 00:05:39.000 288 32392.17 126.43 4419.79 32696.46 2010-10-15 00:05:40.000 288 32392.18 126.42 4419.75 32696.43 2010-10-15 00:05:41.000 288 32392.18 126.42 4419.79 32696.40 2010-10-15 00:05:42.000 288 32392.20 126.42 4419.78 32696.50 2010-10-15 00:05:43.000 288 32392.22 126.44 4419.75 32696.48 2010-10-15 00:05:44.000 288 32392.18 126.41 4419.72 32696.41 2010-10-15 00:05:45.000 288 32392.16 126.39 4419.69 32696.42 2010-10-15 00:05:46.000 288 32392.17 126.41 4419.73 32696.54 2010-10-15 00:05:47.000 288 32392.17 126.43 4419.75 32696.43 2010-10-15 00:05:48.000 288 32392.23 126.43 4419.76 32696.46 2010-10-15 00:05:49.000 288 32392.22 126.43 4419.77 32696.50 2010-10-15 00:05:50.000 288 32392.20 126.42 4419.75 32696.36 2010-10-15 00:05:51.000 288 32392.17 126.40 4419.75 32696.52 2010-10-15 00:05:52.000 288 32392.14 126.44 4419.78 32696.43 2010-10-15 00:05:53.000 288 32392.09 126.47 4419.76 32696.44 2010-10-15 00:05:54.000 288 32392.11 126.43 4419.72 32696.46 2010-10-15 00:05:55.000 288 32392.11 126.44 4419.75 32696.37 2010-10-15 00:05:56.000 288 32392.11 126.44 4419.77 32696.52 2010-10-15 00:05:57.000 288 32392.07 126.45 4419.80 32696.41 2010-10-15 00:05:58.000 288 32392.06 126.47 4419.78 32696.42 2010-10-15 00:05:59.000 288 32392.06 126.48 4419.74 32696.44 2010-10-15 00:06:00.000 288 32392.10 126.46 4419.76 32696.38 2010-10-15 00:06:01.000 288 32392.04 126.43 4419.78 32696.45 2010-10-15 00:06:02.000 288 32392.01 126.45 4419.77 32696.45 2010-10-15 00:06:03.000 288 32392.03 126.45 4419.75 32696.36 2010-10-15 00:06:04.000 288 32392.02 126.43 4419.74 32696.34 2010-10-15 00:06:05.000 288 32392.01 126.42 4419.75 32696.31 2010-10-15 00:06:06.000 288 32392.03 126.44 4419.73 32696.36 2010-10-15 00:06:07.000 288 32392.01 126.46 4419.76 32696.39 2010-10-15 00:06:08.000 288 32392.02 126.44 4419.78 32696.38 2010-10-15 00:06:09.000 288 32392.01 126.47 4419.79 32696.39 2010-10-15 00:06:10.000 288 32391.98 126.46 4419.78 32696.35 2010-10-15 00:06:11.000 288 32391.97 126.44 4419.75 32696.36 2010-10-15 00:06:12.000 288 32392.00 126.44 4419.76 32696.31 2010-10-15 00:06:13.000 288 32391.97 126.44 4419.77 32696.38 2010-10-15 00:06:14.000 288 32392.01 126.45 4419.73 32696.30 2010-10-15 00:06:15.000 288 32391.99 126.49 4419.78 32696.31 2010-10-15 00:06:16.000 288 32392.01 126.47 4419.80 32696.32 2010-10-15 00:06:17.000 288 32391.97 126.48 4419.81 32696.41 2010-10-15 00:06:18.000 288 32391.98 126.44 4419.79 32696.34 2010-10-15 00:06:19.000 288 32391.93 126.47 4419.71 32696.35 2010-10-15 00:06:20.000 288 32391.95 126.50 4419.73 32696.28 2010-10-15 00:06:21.000 288 32391.97 126.53 4419.79 32696.23 2010-10-15 00:06:22.000 288 32391.99 126.48 4419.80 32696.32 2010-10-15 00:06:23.000 288 32391.97 126.47 4419.73 32696.28 2010-10-15 00:06:24.000 288 32391.98 126.46 4419.73 32696.41 2010-10-15 00:06:25.000 288 32391.95 126.46 4419.71 32696.22 2010-10-15 00:06:26.000 288 32391.96 126.42 4419.69 32696.30 2010-10-15 00:06:27.000 288 32391.93 126.48 4419.77 32696.25 2010-10-15 00:06:28.000 288 32391.91 126.46 4419.80 32696.35 2010-10-15 00:06:29.000 288 32391.87 126.45 4419.79 32696.22 2010-10-15 00:06:30.000 288 32391.89 126.44 4419.81 32696.33 2010-10-15 00:06:31.000 288 32391.84 126.44 4419.76 32696.36 2010-10-15 00:06:32.000 288 32391.86 126.42 4419.72 32696.28 2010-10-15 00:06:33.000 288 32391.88 126.42 4419.71 32696.25 2010-10-15 00:06:34.000 288 32391.90 126.42 4419.71 32696.33 2010-10-15 00:06:35.000 288 32391.89 126.45 4419.70 32696.22 2010-10-15 00:06:36.000 288 32391.84 126.48 4419.72 32696.25 2010-10-15 00:06:37.000 288 32391.81 126.45 4419.72 32696.22 2010-10-15 00:06:38.000 288 32391.84 126.44 4419.71 32696.28 2010-10-15 00:06:39.000 288 32391.86 126.41 4419.70 32696.29 2010-10-15 00:06:40.000 288 32391.84 126.34 4419.72 32696.23 2010-10-15 00:06:41.000 288 32391.86 126.36 4419.71 32696.32 2010-10-15 00:06:42.000 288 32391.88 126.39 4419.75 32696.25 2010-10-15 00:06:43.000 288 32391.87 126.40 4419.76 32696.23 2010-10-15 00:06:44.000 288 32391.89 126.38 4419.77 32696.26 2010-10-15 00:06:45.000 288 32391.88 126.35 4419.76 32696.25 2010-10-15 00:06:46.000 288 32391.88 126.38 4419.80 32696.21 2010-10-15 00:06:47.000 288 32391.89 126.35 4419.78 32696.29 2010-10-15 00:06:48.000 288 32391.90 126.34 4419.76 32696.26 2010-10-15 00:06:49.000 288 32391.90 126.35 4419.79 32696.25 2010-10-15 00:06:50.000 288 32391.88 126.37 4419.82 32696.22 2010-10-15 00:06:51.000 288 32391.88 126.39 4419.85 32696.19 2010-10-15 00:06:52.000 288 32391.91 126.37 4419.83 32696.17 2010-10-15 00:06:53.000 288 32391.89 126.40 4419.82 32696.29 2010-10-15 00:06:54.000 288 32391.89 126.37 4419.81 32696.13 2010-10-15 00:06:55.000 288 32391.88 126.37 4419.83 32696.06 2010-10-15 00:06:56.000 288 32391.87 126.38 4419.78 32696.17 2010-10-15 00:06:57.000 288 32391.84 126.35 4419.81 32696.21 2010-10-15 00:06:58.000 288 32391.85 126.38 4419.84 32696.22 2010-10-15 00:06:59.000 288 32391.86 126.41 4419.82 32696.24 2010-10-15 00:07:00.000 288 32391.90 126.39 4419.77 32696.09 2010-10-15 00:07:01.000 288 32391.88 126.40 4419.77 32696.17 2010-10-15 00:07:02.000 288 32391.87 126.37 4419.79 32696.26 2010-10-15 00:07:03.000 288 32391.88 126.41 4419.80 32696.16 2010-10-15 00:07:04.000 288 32391.89 126.40 4419.79 32696.18 2010-10-15 00:07:05.000 288 32391.89 126.40 4419.80 32696.17 2010-10-15 00:07:06.000 288 32391.90 126.38 4419.78 32696.28 2010-10-15 00:07:07.000 288 32391.88 126.34 4419.78 32696.13 2010-10-15 00:07:08.000 288 32391.89 126.31 4419.74 32696.18 2010-10-15 00:07:09.000 288 32391.92 126.31 4419.77 32696.19 2010-10-15 00:07:10.000 288 32391.90 126.30 4419.78 32696.08 2010-10-15 00:07:11.000 288 32391.90 126.34 4419.78 32696.14 2010-10-15 00:07:12.000 288 32391.89 126.39 4419.83 32696.14 2010-10-15 00:07:13.000 288 32391.87 126.47 4419.85 32696.18 2010-10-15 00:07:14.000 288 32391.90 126.43 4419.81 32696.16 2010-10-15 00:07:15.000 288 32391.87 126.40 4419.77 32696.27 2010-10-15 00:07:16.000 288 32391.80 126.41 4419.79 32696.06 2010-10-15 00:07:17.000 288 32391.80 126.45 4419.76 32696.24 2010-10-15 00:07:18.000 288 32391.82 126.41 4419.76 32696.17 2010-10-15 00:07:19.000 288 32391.79 126.42 4419.78 32696.10 2010-10-15 00:07:20.000 288 32391.82 126.43 4419.82 32696.17 2010-10-15 00:07:21.000 288 32391.82 126.40 4419.82 32696.15 2010-10-15 00:07:22.000 288 32391.83 126.40 4419.80 32696.19 2010-10-15 00:07:23.000 288 32391.83 126.40 4419.77 32696.16 2010-10-15 00:07:24.000 288 32391.84 126.40 4419.76 32696.26 2010-10-15 00:07:25.000 288 32391.83 126.38 4419.74 32696.06 2010-10-15 00:07:26.000 288 32391.86 126.40 4419.73 32696.16 2010-10-15 00:07:27.000 288 32391.88 126.41 4419.76 32696.16 2010-10-15 00:07:28.000 288 32391.90 126.40 4419.75 32696.17 2010-10-15 00:07:29.000 288 32391.83 126.38 4419.75 32696.23 2010-10-15 00:07:30.000 288 32391.81 126.41 4419.70 32696.26 2010-10-15 00:07:31.000 288 32391.81 126.44 4419.69 32696.15 2010-10-15 00:07:32.000 288 32391.79 126.45 4419.72 32696.16 2010-10-15 00:07:33.000 288 32391.81 126.48 4419.75 32696.13 2010-10-15 00:07:34.000 288 32391.82 126.47 4419.73 32696.19 2010-10-15 00:07:35.000 288 32391.83 126.46 4419.73 32696.24 2010-10-15 00:07:36.000 288 32391.85 126.44 4419.77 32696.27 2010-10-15 00:07:37.000 288 32391.82 126.44 4419.79 32696.19 2010-10-15 00:07:38.000 288 32391.78 126.44 4419.77 32696.29 2010-10-15 00:07:39.000 288 32391.80 126.41 4419.79 32696.20 2010-10-15 00:07:40.000 288 32391.84 126.42 4419.83 32696.22 2010-10-15 00:07:41.000 288 32391.83 126.44 4419.83 32696.19 2010-10-15 00:07:42.000 288 32391.85 126.44 4419.85 32696.27 2010-10-15 00:07:43.000 288 32391.79 126.43 4419.87 32696.26 2010-10-15 00:07:44.000 288 32391.79 126.41 4419.80 32696.22 2010-10-15 00:07:45.000 288 32391.79 126.42 4419.78 32696.25 2010-10-15 00:07:46.000 288 32391.82 126.44 4419.78 32696.20 2010-10-15 00:07:47.000 288 32391.83 126.44 4419.77 32696.16 2010-10-15 00:07:48.000 288 32391.83 126.43 4419.76 32696.16 2010-10-15 00:07:49.000 288 32391.85 126.40 4419.82 32696.23 2010-10-15 00:07:50.000 288 32391.86 126.36 4419.81 32696.17 2010-10-15 00:07:51.000 288 32391.79 126.36 4419.78 32696.25 2010-10-15 00:07:52.000 288 32391.83 126.38 4419.74 32696.24 2010-10-15 00:07:53.000 288 32391.82 126.38 4419.80 32696.18 2010-10-15 00:07:54.000 288 32391.83 126.35 4419.78 32696.23 2010-10-15 00:07:55.000 288 32391.83 126.33 4419.74 32696.18 2010-10-15 00:07:56.000 288 32391.84 126.33 4419.77 32696.23 2010-10-15 00:07:57.000 288 32391.84 126.36 4419.74 32696.22 2010-10-15 00:07:58.000 288 32391.86 126.36 4419.76 32696.21 2010-10-15 00:07:59.000 288 32391.82 126.34 4419.80 32696.21 2010-10-15 00:08:00.000 288 32391.84 126.34 4419.81 32696.21 2010-10-15 00:08:01.000 288 32391.83 126.35 4419.85 32696.21 2010-10-15 00:08:02.000 288 32391.82 126.34 4419.81 32696.14 2010-10-15 00:08:03.000 288 32391.85 126.36 4419.82 32696.26 2010-10-15 00:08:04.000 288 32391.85 126.37 4419.82 32696.19 2010-10-15 00:08:05.000 288 32391.82 126.38 4419.81 32696.22 2010-10-15 00:08:06.000 288 32391.85 126.36 4419.82 32696.17 2010-10-15 00:08:07.000 288 32391.85 126.32 4419.83 32696.11 2010-10-15 00:08:08.000 288 32391.82 126.28 4419.79 32696.21 2010-10-15 00:08:09.000 288 32391.82 126.36 4419.80 32696.23 2010-10-15 00:08:10.000 288 32391.80 126.34 4419.79 32696.11 2010-10-15 00:08:11.000 288 32391.81 126.35 4419.76 32696.16 2010-10-15 00:08:12.000 288 32391.81 126.34 4419.76 32696.07 2010-10-15 00:08:13.000 288 32391.78 126.34 4419.82 32696.23 2010-10-15 00:08:14.000 288 32391.79 126.30 4419.81 32696.15 2010-10-15 00:08:15.000 288 32391.79 126.32 4419.77 32696.13 2010-10-15 00:08:16.000 288 32391.80 126.29 4419.77 32696.16 2010-10-15 00:08:17.000 288 32391.77 126.30 4419.75 32696.19 2010-10-15 00:08:18.000 288 32391.78 126.31 4419.76 32696.18 2010-10-15 00:08:19.000 288 32391.77 126.33 4419.79 32696.10 2010-10-15 00:08:20.000 288 32391.80 126.32 4419.78 32696.08 2010-10-15 00:08:21.000 288 32391.78 126.34 4419.78 32696.14 2010-10-15 00:08:22.000 288 32391.81 126.37 4419.77 32696.15 2010-10-15 00:08:23.000 288 32391.80 126.35 4419.76 32696.15 2010-10-15 00:08:24.000 288 32391.85 126.32 4419.74 32696.13 2010-10-15 00:08:25.000 288 32391.81 126.30 4419.74 32696.22 2010-10-15 00:08:26.000 288 32391.79 126.33 4419.75 32696.13 2010-10-15 00:08:27.000 288 32391.76 126.36 4419.73 32696.09 2010-10-15 00:08:28.000 288 32391.77 126.35 4419.71 32696.13 2010-10-15 00:08:29.000 288 32391.76 126.35 4419.74 32696.11 2010-10-15 00:08:30.000 288 32391.77 126.32 4419.73 32696.05 2010-10-15 00:08:31.000 288 32391.77 126.34 4419.74 32696.15 2010-10-15 00:08:32.000 288 32391.77 126.35 4419.75 32696.11 2010-10-15 00:08:33.000 288 32391.76 126.36 4419.77 32696.11 2010-10-15 00:08:34.000 288 32391.75 126.36 4419.81 32696.03 2010-10-15 00:08:35.000 288 32391.74 126.35 4419.82 32696.13 2010-10-15 00:08:36.000 288 32391.72 126.33 4419.84 32696.13 2010-10-15 00:08:37.000 288 32391.75 126.38 4419.85 32696.12 2010-10-15 00:08:38.000 288 32391.78 126.39 4419.84 32696.03 2010-10-15 00:08:39.000 288 32391.77 126.38 4419.86 32696.05 2010-10-15 00:08:40.000 288 32391.77 126.33 4419.86 32696.10 2010-10-15 00:08:41.000 288 32391.78 126.33 4419.82 32696.09 2010-10-15 00:08:42.000 288 32391.80 126.32 4419.83 32696.06 2010-10-15 00:08:43.000 288 32391.79 126.35 4419.83 32696.06 2010-10-15 00:08:44.000 288 32391.81 126.35 4419.81 32696.07 2010-10-15 00:08:45.000 288 32391.77 126.34 4419.81 32696.01 2010-10-15 00:08:46.000 288 32391.73 126.36 4419.80 32696.09 2010-10-15 00:08:47.000 288 32391.71 126.34 4419.81 32696.06 2010-10-15 00:08:48.000 288 32391.70 126.34 4419.81 32695.92 2010-10-15 00:08:49.000 288 32391.70 126.38 4419.78 32696.06 2010-10-15 00:08:50.000 288 32391.71 126.38 4419.80 32696.01 2010-10-15 00:08:51.000 288 32391.68 126.40 4419.81 32695.99 2010-10-15 00:08:52.000 288 32391.67 126.42 4419.85 32696.01 2010-10-15 00:08:53.000 288 32391.68 126.40 4419.83 32696.03 2010-10-15 00:08:54.000 288 32391.69 126.40 4419.84 32695.98 2010-10-15 00:08:55.000 288 32391.68 126.41 4419.81 32696.02 2010-10-15 00:08:56.000 288 32391.67 126.38 4419.78 32696.08 2010-10-15 00:08:57.000 288 32391.69 126.40 4419.80 32696.04 2010-10-15 00:08:58.000 288 32391.68 126.40 4419.80 32696.12 2010-10-15 00:08:59.000 288 32391.75 126.36 4419.79 32696.06 2010-10-15 00:09:00.000 288 32391.78 126.35 4419.83 32695.95 2010-10-15 00:09:01.000 288 32391.76 126.39 4419.78 32696.04 2010-10-15 00:09:02.000 288 32391.74 126.39 4419.80 32696.05 2010-10-15 00:09:03.000 288 32391.73 126.42 4419.81 32696.05 2010-10-15 00:09:04.000 288 32391.74 126.45 4419.83 32696.12 2010-10-15 00:09:05.000 288 32391.79 126.45 4419.80 32696.00 2010-10-15 00:09:06.000 288 32391.76 126.45 4419.86 32696.03 2010-10-15 00:09:07.000 288 32391.74 126.48 4419.83 32696.05 2010-10-15 00:09:08.000 288 32391.74 126.43 4419.79 32696.10 2010-10-15 00:09:09.000 288 32391.73 126.45 4419.80 32696.06 2010-10-15 00:09:10.000 288 32391.77 126.43 4419.80 32696.01 2010-10-15 00:09:11.000 288 32391.76 126.44 4419.80 32696.12 2010-10-15 00:09:12.000 288 32391.74 126.47 4419.83 32695.97 2010-10-15 00:09:13.000 288 32391.77 126.50 4419.85 32696.03 2010-10-15 00:09:14.000 288 32391.79 126.48 4419.85 32696.14 2010-10-15 00:09:15.000 288 32391.77 126.44 4419.82 32696.13 2010-10-15 00:09:16.000 288 32391.72 126.46 4419.83 32696.04 2010-10-15 00:09:17.000 288 32391.69 126.46 4419.86 32696.09 2010-10-15 00:09:18.000 288 32391.70 126.46 4419.83 32696.13 2010-10-15 00:09:19.000 288 32391.68 126.46 4419.87 32696.13 2010-10-15 00:09:20.000 288 32391.70 126.43 4419.84 32696.03 2010-10-15 00:09:21.000 288 32391.67 126.41 4419.82 32696.07 2010-10-15 00:09:22.000 288 32391.67 126.40 4419.81 32696.09 2010-10-15 00:09:23.000 288 32391.70 126.38 4419.82 32696.14 2010-10-15 00:09:24.000 288 32391.76 126.40 4419.84 32696.17 2010-10-15 00:09:25.000 288 32391.74 126.43 4419.85 32695.96 2010-10-15 00:09:26.000 288 32391.71 126.37 4419.85 32696.07 2010-10-15 00:09:27.000 288 32391.72 126.38 4419.82 32696.14 2010-10-15 00:09:28.000 288 32391.75 126.43 4419.83 32696.04 2010-10-15 00:09:29.000 288 32391.73 126.43 4419.82 32696.07 2010-10-15 00:09:30.000 288 32391.71 126.45 4419.80 32696.04 2010-10-15 00:09:31.000 288 32391.70 126.50 4419.81 32696.09 2010-10-15 00:09:32.000 288 32391.71 126.48 4419.83 32696.17 2010-10-15 00:09:33.000 288 32391.69 126.51 4419.82 32696.00 2010-10-15 00:09:34.000 288 32391.69 126.47 4419.80 32696.01 2010-10-15 00:09:35.000 288 32391.71 126.46 4419.78 32696.09 2010-10-15 00:09:36.000 288 32391.74 126.46 4419.78 32696.11 2010-10-15 00:09:37.000 288 32391.74 126.50 4419.77 32696.09 2010-10-15 00:09:38.000 288 32391.72 126.48 4419.73 32696.08 2010-10-15 00:09:39.000 288 32391.73 126.43 4419.75 32696.13 2010-10-15 00:09:40.000 288 32391.74 126.45 4419.77 32696.06 2010-10-15 00:09:41.000 288 32391.72 126.47 4419.75 32696.05 2010-10-15 00:09:42.000 288 32391.74 126.44 4419.75 32696.02 2010-10-15 00:09:43.000 288 32391.75 126.47 4419.78 32696.07 2010-10-15 00:09:44.000 288 32391.73 126.47 4419.76 32696.08 2010-10-15 00:09:45.000 288 32391.70 126.50 4419.76 32696.10 2010-10-15 00:09:46.000 288 32391.74 126.50 4419.76 32696.00 2010-10-15 00:09:47.000 288 32391.71 126.48 4419.75 32696.16 2010-10-15 00:09:48.000 288 32391.70 126.47 4419.72 32696.00 2010-10-15 00:09:49.000 288 32391.69 126.49 4419.74 32696.10 2010-10-15 00:09:50.000 288 32391.66 126.42 4419.76 32696.19 2010-10-15 00:09:51.000 288 32391.67 126.44 4419.79 32696.06 2010-10-15 00:09:52.000 288 32391.74 126.44 4419.80 32696.12 2010-10-15 00:09:53.000 288 32391.73 126.44 4419.80 32696.05 2010-10-15 00:09:54.000 288 32391.73 126.47 4419.81 32696.07 2010-10-15 00:09:55.000 288 32391.73 126.43 4419.79 32696.14 2010-10-15 00:09:56.000 288 32391.74 126.41 4419.80 32696.02 2010-10-15 00:09:57.000 288 32391.73 126.41 4419.78 32696.14 2010-10-15 00:09:58.000 288 32391.75 126.41 4419.79 32696.16 2010-10-15 00:09:59.000 288 32391.73 126.44 4419.81 32696.05 2010-10-15 00:10:00.000 288 32391.75 126.39 4419.79 32696.05 2010-10-15 00:10:01.000 288 32391.76 126.38 4419.82 32696.08 2010-10-15 00:10:02.000 288 32391.79 126.39 4419.82 32696.21 2010-10-15 00:10:03.000 288 32391.79 126.42 4419.75 32696.12 2010-10-15 00:10:04.000 288 32391.81 126.40 4419.77 32696.12 2010-10-15 00:10:05.000 288 32391.78 126.39 4419.78 32696.04 2010-10-15 00:10:06.000 288 32391.79 126.41 4419.83 32696.09 2010-10-15 00:10:07.000 288 32391.80 126.41 4419.85 32696.15 2010-10-15 00:10:08.000 288 32391.83 126.41 4419.83 32696.14 2010-10-15 00:10:09.000 288 32391.80 126.40 4419.78 32696.10 2010-10-15 00:10:10.000 288 32391.81 126.36 4419.76 32696.13 2010-10-15 00:10:11.000 288 32391.78 126.39 4419.75 32696.09 2010-10-15 00:10:12.000 288 32391.77 126.38 4419.76 32696.25 2010-10-15 00:10:13.000 288 32391.75 126.36 4419.77 32696.05 2010-10-15 00:10:14.000 288 32391.73 126.37 4419.79 32696.11 2010-10-15 00:10:15.000 288 32391.73 126.36 4419.84 32696.18 2010-10-15 00:10:16.000 288 32391.74 126.38 4419.81 32696.08 2010-10-15 00:10:17.000 288 32391.73 126.38 4419.84 32696.10 2010-10-15 00:10:18.000 288 32391.71 126.37 4419.80 32696.08 2010-10-15 00:10:19.000 288 32391.72 126.37 4419.77 32696.10 2010-10-15 00:10:20.000 288 32391.71 126.37 4419.75 32696.04 2010-10-15 00:10:21.000 288 32391.71 126.34 4419.75 32696.05 2010-10-15 00:10:22.000 288 32391.71 126.33 4419.72 32696.10 2010-10-15 00:10:23.000 288 32391.71 126.38 4419.71 32696.08 2010-10-15 00:10:24.000 288 32391.74 126.34 4419.74 32696.07 2010-10-15 00:10:25.000 288 32391.75 126.36 4419.74 32696.11 2010-10-15 00:10:26.000 288 32391.74 126.35 4419.74 32696.07 2010-10-15 00:10:27.000 288 32391.72 126.35 4419.77 32696.07 2010-10-15 00:10:28.000 288 32391.73 126.37 4419.73 32696.12 2010-10-15 00:10:29.000 288 32391.72 126.38 4419.70 32696.07 2010-10-15 00:10:30.000 288 32391.74 126.36 4419.75 32696.18 2010-10-15 00:10:31.000 288 32391.75 126.38 4419.77 32696.05 2010-10-15 00:10:32.000 288 32391.72 126.40 4419.78 32696.07 2010-10-15 00:10:33.000 288 32391.72 126.40 4419.79 32696.04 2010-10-15 00:10:34.000 288 32391.71 126.39 4419.79 32696.13 2010-10-15 00:10:35.000 288 32391.72 126.40 4419.77 32696.06 2010-10-15 00:10:36.000 288 32391.72 126.40 4419.80 32696.12 2010-10-15 00:10:37.000 288 32391.71 126.42 4419.79 32696.04 2010-10-15 00:10:38.000 288 32391.70 126.40 4419.78 32696.07 2010-10-15 00:10:39.000 288 32391.66 126.36 4419.76 32696.04 2010-10-15 00:10:40.000 288 32391.64 126.36 4419.75 32696.08 2010-10-15 00:10:41.000 288 32391.62 126.35 4419.73 32696.05 2010-10-15 00:10:42.000 288 32391.61 126.34 4419.79 32696.03 2010-10-15 00:10:43.000 288 32391.61 126.35 4419.84 32696.07 2010-10-15 00:10:44.000 288 32391.63 126.37 4419.86 32696.07 2010-10-15 00:10:45.000 288 32391.62 126.34 4419.85 32696.01 2010-10-15 00:10:46.000 288 32391.62 126.33 4419.85 32696.07 2010-10-15 00:10:47.000 288 32391.62 126.34 4419.88 32695.96 2010-10-15 00:10:48.000 288 32391.63 126.32 4419.84 32696.17 2010-10-15 00:10:49.000 288 32391.64 126.32 4419.85 32696.08 2010-10-15 00:10:50.000 288 32391.63 126.28 4419.81 32695.97 2010-10-15 00:10:51.000 288 32391.64 126.30 4419.82 32696.05 2010-10-15 00:10:52.000 288 32391.66 126.31 4419.82 32696.07 2010-10-15 00:10:53.000 288 32391.66 126.26 4419.82 32695.94 2010-10-15 00:10:54.000 288 32391.66 126.28 4419.79 32696.12 2010-10-15 00:10:55.000 288 32391.65 126.31 4419.79 32696.01 2010-10-15 00:10:56.000 288 32391.63 126.33 4419.80 32696.08 2010-10-15 00:10:57.000 288 32391.60 126.36 4419.76 32696.00 2010-10-15 00:10:58.000 288 32391.60 126.34 4419.74 32695.94 2010-10-15 00:10:59.000 288 32391.63 126.33 4419.77 32696.01 2010-10-15 00:11:00.000 288 32391.63 126.36 4419.79 32696.07 2010-10-15 00:11:01.000 288 32391.65 126.37 4419.77 32696.07 2010-10-15 00:11:02.000 288 32391.62 126.37 4419.74 32696.05 2010-10-15 00:11:03.000 288 32391.65 126.39 4419.77 32696.00 2010-10-15 00:11:04.000 288 32391.65 126.37 4419.74 32696.03 2010-10-15 00:11:05.000 288 32391.64 126.34 4419.73 32696.06 2010-10-15 00:11:06.000 288 32391.65 126.29 4419.75 32695.99 2010-10-15 00:11:07.000 288 32391.65 126.31 4419.80 32696.00 2010-10-15 00:11:08.000 288 32391.66 126.30 4419.81 32696.03 2010-10-15 00:11:09.000 288 32391.68 126.28 4419.78 32696.02 2010-10-15 00:11:10.000 288 32391.68 126.25 4419.77 32696.11 2010-10-15 00:11:11.000 288 32391.63 126.25 4419.81 32696.00 2010-10-15 00:11:12.000 288 32391.63 126.22 4419.81 32696.04 2010-10-15 00:11:13.000 288 32391.63 126.22 4419.79 32696.06 2010-10-15 00:11:14.000 288 32391.65 126.19 4419.78 32696.04 2010-10-15 00:11:15.000 288 32391.66 126.20 4419.80 32696.03 2010-10-15 00:11:16.000 288 32391.65 126.20 4419.78 32696.06 2010-10-15 00:11:17.000 288 32391.67 126.24 4419.79 32696.02 2010-10-15 00:11:18.000 288 32391.65 126.22 4419.80 32696.10 2010-10-15 00:11:19.000 288 32391.63 126.22 4419.78 32695.95 2010-10-15 00:11:20.000 288 32391.64 126.25 4419.79 32696.00 2010-10-15 00:11:21.000 288 32391.69 126.27 4419.82 32696.05 2010-10-15 00:11:22.000 288 32391.67 126.28 4419.82 32696.06 2010-10-15 00:11:23.000 288 32391.67 126.29 4419.84 32696.11 2010-10-15 00:11:24.000 288 32391.71 126.27 4419.85 32696.03 2010-10-15 00:11:25.000 288 32391.71 126.29 4419.83 32696.01 2010-10-15 00:11:26.000 288 32391.72 126.25 4419.82 32695.98 2010-10-15 00:11:27.000 288 32391.68 126.26 4419.77 32696.12 2010-10-15 00:11:28.000 288 32391.65 126.24 4419.75 32696.05 2010-10-15 00:11:29.000 288 32391.65 126.27 4419.77 32696.06 2010-10-15 00:11:30.000 288 32391.63 126.24 4419.80 32696.02 2010-10-15 00:11:31.000 288 32391.66 126.30 4419.81 32696.03 2010-10-15 00:11:32.000 288 32391.66 126.28 4419.82 32696.02 2010-10-15 00:11:33.000 288 32391.65 126.29 4419.84 32696.04 2010-10-15 00:11:34.000 288 32391.67 126.28 4419.82 32696.00 2010-10-15 00:11:35.000 288 32391.67 126.27 4419.81 32696.00 2010-10-15 00:11:36.000 288 32391.69 126.26 4419.78 32695.95 2010-10-15 00:11:37.000 288 32391.68 126.29 4419.75 32696.03 2010-10-15 00:11:38.000 288 32391.69 126.27 4419.75 32696.02 2010-10-15 00:11:39.000 288 32391.71 126.28 4419.77 32696.05 2010-10-15 00:11:40.000 288 32391.71 126.25 4419.77 32696.02 2010-10-15 00:11:41.000 288 32391.68 126.25 4419.79 32696.01 2010-10-15 00:11:42.000 288 32391.65 126.21 4419.77 32695.96 2010-10-15 00:11:43.000 288 32391.65 126.27 4419.76 32696.00 2010-10-15 00:11:44.000 288 32391.64 126.29 4419.72 32696.08 2010-10-15 00:11:45.000 288 32391.66 126.28 4419.69 32696.02 2010-10-15 00:11:46.000 288 32391.67 126.27 4419.69 32695.98 2010-10-15 00:11:47.000 288 32391.67 126.28 4419.72 32696.07 2010-10-15 00:11:48.000 288 32391.70 126.23 4419.75 32696.04 2010-10-15 00:11:49.000 288 32391.66 126.22 4419.75 32695.98 2010-10-15 00:11:50.000 288 32391.65 126.19 4419.76 32696.07 2010-10-15 00:11:51.000 288 32391.64 126.23 4419.78 32695.95 2010-10-15 00:11:52.000 288 32391.63 126.19 4419.79 32696.01 2010-10-15 00:11:53.000 288 32391.63 126.19 4419.79 32696.15 2010-10-15 00:11:54.000 288 32391.67 126.25 4419.78 32696.05 2010-10-15 00:11:55.000 288 32391.65 126.30 4419.79 32696.00 2010-10-15 00:11:56.000 288 32391.71 126.28 4419.77 32696.03 2010-10-15 00:11:57.000 288 32391.67 126.28 4419.79 32696.18 2010-10-15 00:11:58.000 288 32391.67 126.25 4419.78 32696.12 2010-10-15 00:11:59.000 288 32391.65 126.25 4419.77 32696.08 2010-10-15 00:12:00.000 288 32391.66 126.23 4419.76 32696.04 2010-10-15 00:12:01.000 288 32391.68 126.25 4419.75 32696.10 2010-10-15 00:12:02.000 288 32391.66 126.24 4419.78 32695.99 2010-10-15 00:12:03.000 288 32391.61 126.24 4419.77 32696.08 2010-10-15 00:12:04.000 288 32391.63 126.24 4419.79 32696.06 2010-10-15 00:12:05.000 288 32391.62 126.26 4419.80 32695.98 2010-10-15 00:12:06.000 288 32391.62 126.24 4419.84 32696.06 2010-10-15 00:12:07.000 288 32391.59 126.22 4419.81 32696.10 2010-10-15 00:12:08.000 288 32391.62 126.21 4419.80 32696.03 2010-10-15 00:12:09.000 288 32391.66 126.20 4419.83 32696.04 2010-10-15 00:12:10.000 288 32391.67 126.21 4419.84 32696.02 2010-10-15 00:12:11.000 288 32391.65 126.20 4419.81 32696.07 2010-10-15 00:12:12.000 288 32391.64 126.20 4419.83 32696.04 2010-10-15 00:12:13.000 288 32391.65 126.21 4419.85 32696.06 2010-10-15 00:12:14.000 288 32391.67 126.20 4419.82 32695.99 2010-10-15 00:12:15.000 288 32391.67 126.20 4419.85 32696.07 2010-10-15 00:12:16.000 288 32391.69 126.18 4419.81 32696.04 2010-10-15 00:12:17.000 288 32391.72 126.16 4419.80 32696.09 2010-10-15 00:12:18.000 288 32391.68 126.12 4419.83 32696.09 2010-10-15 00:12:19.000 288 32391.64 126.16 4419.81 32696.01 2010-10-15 00:12:20.000 288 32391.67 126.20 4419.79 32696.13 2010-10-15 00:12:21.000 288 32391.68 126.19 4419.77 32696.01 2010-10-15 00:12:22.000 288 32391.66 126.17 4419.81 32696.01 2010-10-15 00:12:23.000 288 32391.69 126.19 4419.80 32696.07 2010-10-15 00:12:24.000 288 32391.67 126.20 4419.76 32696.01 2010-10-15 00:12:25.000 288 32391.66 126.20 4419.78 32696.15 2010-10-15 00:12:26.000 288 32391.67 126.22 4419.77 32696.07 2010-10-15 00:12:27.000 288 32391.67 126.17 4419.79 32696.01 2010-10-15 00:12:28.000 288 32391.69 126.15 4419.80 32696.06 2010-10-15 00:12:29.000 288 32391.68 126.14 4419.85 32696.03 2010-10-15 00:12:30.000 288 32391.65 126.17 4419.85 32696.01 2010-10-15 00:12:31.000 288 32391.64 126.15 4419.81 32696.08 2010-10-15 00:12:32.000 288 32391.64 126.13 4419.80 32696.07 2010-10-15 00:12:33.000 288 32391.61 126.14 4419.77 32696.05 2010-10-15 00:12:34.000 288 32391.61 126.14 4419.75 32696.04 2010-10-15 00:12:35.000 288 32391.64 126.12 4419.77 32696.10 2010-10-15 00:12:36.000 288 32391.67 126.11 4419.78 32696.08 2010-10-15 00:12:37.000 288 32391.65 126.11 4419.77 32696.09 2010-10-15 00:12:38.000 288 32391.64 126.12 4419.81 32696.05 2010-10-15 00:12:39.000 288 32391.63 126.14 4419.82 32696.03 2010-10-15 00:12:40.000 288 32391.69 126.14 4419.84 32696.06 2010-10-15 00:12:41.000 288 32391.68 126.16 4419.84 32696.10 2010-10-15 00:12:42.000 288 32391.69 126.13 4419.82 32696.17 2010-10-15 00:12:43.000 288 32391.70 126.08 4419.84 32696.07 2010-10-15 00:12:44.000 288 32391.69 126.11 4419.81 32696.12 2010-10-15 00:12:45.000 288 32391.67 126.14 4419.78 32696.09 2010-10-15 00:12:46.000 288 32391.68 126.17 4419.80 32696.06 2010-10-15 00:12:47.000 288 32391.66 126.14 4419.83 32696.15 2010-10-15 00:12:48.000 288 32391.69 126.10 4419.84 32696.12 2010-10-15 00:12:49.000 288 32391.67 126.10 4419.85 32696.07 2010-10-15 00:12:50.000 288 32391.66 126.13 4419.83 32696.18 2010-10-15 00:12:51.000 288 32391.67 126.12 4419.83 32696.00 2010-10-15 00:12:52.000 288 32391.67 126.11 4419.85 32696.19 2010-10-15 00:12:53.000 288 32391.66 126.09 4419.82 32696.03 2010-10-15 00:12:54.000 288 32391.67 126.09 4419.82 32696.13 2010-10-15 00:12:55.000 288 32391.67 126.12 4419.82 32696.11 2010-10-15 00:12:56.000 288 32391.69 126.13 4419.78 32696.18 2010-10-15 00:12:57.000 288 32391.68 126.07 4419.82 32696.09 2010-10-15 00:12:58.000 288 32391.69 126.05 4419.85 32696.18 2010-10-15 00:12:59.000 288 32391.70 126.05 4419.84 32696.11 2010-10-15 00:13:00.000 288 32391.69 126.05 4419.80 32696.03 2010-10-15 00:13:01.000 288 32391.68 126.10 4419.77 32696.12 2010-10-15 00:13:02.000 288 32391.69 126.11 4419.76 32696.16 2010-10-15 00:13:03.000 288 32391.64 126.09 4419.79 32696.07 2010-10-15 00:13:04.000 288 32391.69 126.07 4419.77 32696.10 2010-10-15 00:13:05.000 288 32391.68 126.10 4419.77 32696.17 2010-10-15 00:13:06.000 288 32391.69 126.09 4419.74 32696.09 2010-10-15 00:13:07.000 288 32391.72 126.11 4419.69 32696.07 2010-10-15 00:13:08.000 288 32391.72 126.12 4419.71 32696.12 2010-10-15 00:13:09.000 288 32391.70 126.10 4419.74 32696.04 2010-10-15 00:13:10.000 288 32391.71 126.14 4419.73 32696.05 2010-10-15 00:13:11.000 288 32391.69 126.16 4419.78 32696.15 2010-10-15 00:13:12.000 288 32391.68 126.19 4419.79 32696.12 2010-10-15 00:13:13.000 288 32391.68 126.20 4419.74 32696.03 2010-10-15 00:13:14.000 288 32391.68 126.16 4419.75 32695.97 2010-10-15 00:13:15.000 288 32391.69 126.16 4419.77 32696.07 2010-10-15 00:13:16.000 288 32391.69 126.14 4419.77 32696.08 2010-10-15 00:13:17.000 288 32391.70 126.16 4419.77 32696.11 2010-10-15 00:13:18.000 288 32391.74 126.15 4419.76 32696.08 2010-10-15 00:13:19.000 288 32391.71 126.14 4419.72 32696.09 2010-10-15 00:13:20.000 288 32391.73 126.15 4419.74 32696.07 2010-10-15 00:13:21.000 288 32391.73 126.15 4419.76 32696.14 2010-10-15 00:13:22.000 288 32391.70 126.14 4419.77 32696.04 2010-10-15 00:13:23.000 288 32391.72 126.15 4419.77 32696.13 2010-10-15 00:13:24.000 288 32391.67 126.17 4419.83 32696.17 2010-10-15 00:13:25.000 288 32391.69 126.19 4419.79 32696.07 2010-10-15 00:13:26.000 288 32391.70 126.19 4419.76 32696.03 2010-10-15 00:13:27.000 288 32391.66 126.17 4419.80 32696.15 2010-10-15 00:13:28.000 288 32391.69 126.17 4419.78 32696.07 2010-10-15 00:13:29.000 288 32391.70 126.16 4419.80 32695.99 2010-10-15 00:13:30.000 288 32391.69 126.14 4419.78 32696.11 2010-10-15 00:13:31.000 288 32391.67 126.14 4419.76 32696.05 2010-10-15 00:13:32.000 288 32391.66 126.16 4419.73 32696.09 2010-10-15 00:13:33.000 288 32391.63 126.16 4419.69 32696.07 2010-10-15 00:13:34.000 288 32391.67 126.17 4419.71 32695.99 2010-10-15 00:13:35.000 288 32391.68 126.16 4419.76 32696.11 2010-10-15 00:13:36.000 288 32391.71 126.14 4419.72 32696.08 2010-10-15 00:13:37.000 288 32391.68 126.16 4419.74 32695.98 2010-10-15 00:13:38.000 288 32391.65 126.18 4419.77 32696.08 2010-10-15 00:13:39.000 288 32391.63 126.17 4419.81 32696.02 2010-10-15 00:13:40.000 288 32391.64 126.19 4419.81 32696.04 2010-10-15 00:13:41.000 288 32391.68 126.17 4419.77 32696.01 2010-10-15 00:13:42.000 288 32391.68 126.14 4419.73 32696.09 2010-10-15 00:13:43.000 288 32391.66 126.09 4419.74 32696.04 2010-10-15 00:13:44.000 288 32391.68 126.10 4419.72 32696.03 2010-10-15 00:13:45.000 288 32391.68 126.16 4419.73 32696.12 2010-10-15 00:13:46.000 288 32391.70 126.20 4419.75 32696.06 2010-10-15 00:13:47.000 288 32391.70 126.20 4419.79 32696.12 2010-10-15 00:13:48.000 288 32391.68 126.19 4419.82 32696.10 2010-10-15 00:13:49.000 288 32391.63 126.18 4419.80 32696.05 2010-10-15 00:13:50.000 288 32391.69 126.20 4419.78 32696.07 2010-10-15 00:13:51.000 288 32391.70 126.22 4419.76 32696.06 2010-10-15 00:13:52.000 288 32391.69 126.22 4419.79 32696.13 2010-10-15 00:13:53.000 288 32391.68 126.29 4419.76 32696.00 2010-10-15 00:13:54.000 288 32391.70 126.25 4419.78 32696.05 2010-10-15 00:13:55.000 288 32391.71 126.25 4419.78 32696.04 2010-10-15 00:13:56.000 288 32391.71 126.25 4419.77 32696.10 2010-10-15 00:13:57.000 288 32391.71 126.24 4419.80 32696.10 2010-10-15 00:13:58.000 288 32391.72 126.23 4419.77 32696.11 2010-10-15 00:13:59.000 288 32391.72 126.25 4419.73 32696.03 2010-10-15 00:14:00.000 288 32391.69 126.24 4419.71 32696.10 2010-10-15 00:14:01.000 288 32391.70 126.24 4419.74 32695.96 2010-10-15 00:14:02.000 288 32391.74 126.24 4419.73 32696.09 2010-10-15 00:14:03.000 288 32391.74 126.25 4419.70 32696.08 2010-10-15 00:14:04.000 288 32391.76 126.22 4419.74 32696.01 2010-10-15 00:14:05.000 288 32391.77 126.21 4419.72 32696.09 2010-10-15 00:14:06.000 288 32391.75 126.23 4419.72 32696.09 2010-10-15 00:14:07.000 288 32391.74 126.24 4419.77 32696.07 2010-10-15 00:14:08.000 288 32391.79 126.28 4419.76 32696.11 2010-10-15 00:14:09.000 288 32391.81 126.31 4419.77 32696.11 2010-10-15 00:14:10.000 288 32391.80 126.32 4419.79 32696.16 2010-10-15 00:14:11.000 288 32391.81 126.33 4419.82 32696.16 2010-10-15 00:14:12.000 288 32391.83 126.32 4419.82 32696.08 2010-10-15 00:14:13.000 288 32391.81 126.29 4419.84 32696.19 2010-10-15 00:14:14.000 288 32391.82 126.29 4419.82 32696.08 2010-10-15 00:14:15.000 288 32391.78 126.26 4419.79 32696.09 2010-10-15 00:14:16.000 288 32391.80 126.23 4419.79 32696.05 2010-10-15 00:14:17.000 288 32391.79 126.25 4419.83 32696.13 2010-10-15 00:14:18.000 288 32391.80 126.22 4419.78 32696.13 2010-10-15 00:14:19.000 288 32391.80 126.22 4419.79 32696.10 2010-10-15 00:14:20.000 288 32391.80 126.23 4419.77 32696.11 2010-10-15 00:14:21.000 288 32391.80 126.26 4419.80 32696.10 2010-10-15 00:14:22.000 288 32391.78 126.27 4419.78 32696.23 2010-10-15 00:14:23.000 288 32391.82 126.30 4419.81 32696.00 2010-10-15 00:14:24.000 288 32391.80 126.25 4419.81 32696.08 2010-10-15 00:14:25.000 288 32391.79 126.27 4419.84 32696.14 2010-10-15 00:14:26.000 288 32391.77 126.29 4419.82 32696.14 2010-10-15 00:14:27.000 288 32391.78 126.32 4419.78 32696.20 2010-10-15 00:14:28.000 288 32391.80 126.35 4419.82 32696.23 2010-10-15 00:14:29.000 288 32391.79 126.37 4419.83 32696.08 2010-10-15 00:14:30.000 288 32391.82 126.35 4419.81 32696.07 2010-10-15 00:14:31.000 288 32391.79 126.36 4419.80 32696.12 2010-10-15 00:14:32.000 288 32391.81 126.36 4419.82 32696.12 2010-10-15 00:14:33.000 288 32391.79 126.39 4419.84 32696.01 2010-10-15 00:14:34.000 288 32391.77 126.38 4419.82 32696.06 2010-10-15 00:14:35.000 288 32391.76 126.41 4419.82 32696.16 2010-10-15 00:14:36.000 288 32391.78 126.39 4419.83 32696.00 2010-10-15 00:14:37.000 288 32391.78 126.41 4419.85 32696.07 2010-10-15 00:14:38.000 288 32391.79 126.40 4419.85 32696.19 2010-10-15 00:14:39.000 288 32391.77 126.41 4419.82 32696.06 2010-10-15 00:14:40.000 288 32391.78 126.39 4419.79 32696.08 2010-10-15 00:14:41.000 288 32391.80 126.40 4419.78 32696.15 2010-10-15 00:14:42.000 288 32391.77 126.39 4419.81 32696.07 2010-10-15 00:14:43.000 288 32391.78 126.38 4419.85 32696.15 2010-10-15 00:14:44.000 288 32391.76 126.40 4419.82 32696.06 2010-10-15 00:14:45.000 288 32391.76 126.41 4419.80 32696.10 2010-10-15 00:14:46.000 288 32391.79 126.39 4419.78 32696.10 2010-10-15 00:14:47.000 288 32391.79 126.41 4419.82 32696.13 2010-10-15 00:14:48.000 288 32391.82 126.40 4419.82 32696.09 2010-10-15 00:14:49.000 288 32391.81 126.43 4419.82 32696.06 2010-10-15 00:14:50.000 288 32391.81 126.40 4419.83 32696.13 2010-10-15 00:14:51.000 288 32391.77 126.42 4419.86 32696.17 2010-10-15 00:14:52.000 288 32391.78 126.42 4419.85 32696.09 2010-10-15 00:14:53.000 288 32391.79 126.44 4419.85 32696.14 2010-10-15 00:14:54.000 288 32391.78 126.41 4419.81 32696.16 2010-10-15 00:14:55.000 288 32391.77 126.43 4419.79 32696.20 2010-10-15 00:14:56.000 288 32391.79 126.44 4419.79 32696.14 2010-10-15 00:14:57.000 288 32391.79 126.43 4419.79 32696.20 2010-10-15 00:14:58.000 288 32391.82 126.39 4419.79 32696.18 2010-10-15 00:14:59.000 288 32391.82 126.39 4419.84 32696.16 2010-10-15 00:15:00.000 288 32391.85 126.43 4419.85 32696.17 2010-10-15 00:15:01.000 288 32391.86 126.43 4419.80 32696.15 2010-10-15 00:15:02.000 288 32391.84 126.44 4419.78 32696.20 2010-10-15 00:15:03.000 288 32391.84 126.44 4419.82 32696.16 2010-10-15 00:15:04.000 288 32391.87 126.46 4419.86 32696.21 2010-10-15 00:15:05.000 288 32391.88 126.45 4419.85 32696.16 2010-10-15 00:15:06.000 288 32391.87 126.43 4419.84 32696.15 2010-10-15 00:15:07.000 288 32391.86 126.46 4419.81 32696.18 2010-10-15 00:15:08.000 288 32391.86 126.48 4419.84 32696.18 2010-10-15 00:15:09.000 288 32391.85 126.46 4419.84 32696.25 2010-10-15 00:15:10.000 288 32391.84 126.46 4419.84 32696.14 2010-10-15 00:15:11.000 288 32391.87 126.46 4419.87 32696.17 2010-10-15 00:15:12.000 288 32391.86 126.46 4419.89 32696.17 2010-10-15 00:15:13.000 288 32391.84 126.46 4419.87 32696.27 2010-10-15 00:15:14.000 288 32391.87 126.48 4419.88 32696.20 2010-10-15 00:15:15.000 288 32391.88 126.43 4419.84 32696.18 2010-10-15 00:15:16.000 288 32391.92 126.43 4419.84 32696.16 2010-10-15 00:15:17.000 288 32391.90 126.44 4419.83 32696.28 2010-10-15 00:15:18.000 288 32391.90 126.43 4419.84 32696.29 2010-10-15 00:15:19.000 288 32391.86 126.42 4419.84 32696.20 2010-10-15 00:15:20.000 288 32391.89 126.43 4419.80 32696.19 2010-10-15 00:15:21.000 288 32391.91 126.45 4419.80 32696.25 2010-10-15 00:15:22.000 288 32391.92 126.46 4419.78 32696.32 2010-10-15 00:15:23.000 288 32391.91 126.44 4419.80 32696.20 2010-10-15 00:15:24.000 288 32391.90 126.44 4419.78 32696.25 2010-10-15 00:15:25.000 288 32391.91 126.43 4419.77 32696.28 2010-10-15 00:15:26.000 288 32391.94 126.43 4419.79 32696.28 2010-10-15 00:15:27.000 288 32391.91 126.42 4419.77 32696.27 2010-10-15 00:15:28.000 288 32391.93 126.41 4419.81 32696.28 2010-10-15 00:15:29.000 288 32391.98 126.44 4419.81 32696.27 2010-10-15 00:15:30.000 288 32391.99 126.40 4419.77 32696.27 2010-10-15 00:15:31.000 288 32391.94 126.43 4419.76 32696.36 2010-10-15 00:15:32.000 288 32391.92 126.45 4419.75 32696.30 2010-10-15 00:15:33.000 288 32391.92 126.45 4419.74 32696.39 2010-10-15 00:15:34.000 288 32391.93 126.45 4419.75 32696.31 2010-10-15 00:15:35.000 288 32391.94 126.44 4419.72 32696.28 2010-10-15 00:15:36.000 288 32391.95 126.42 4419.77 32696.32 2010-10-15 00:15:37.000 288 32391.95 126.45 4419.81 32696.30 2010-10-15 00:15:38.000 288 32391.97 126.42 4419.83 32696.37 2010-10-15 00:15:39.000 288 32391.95 126.41 4419.82 32696.31 2010-10-15 00:15:40.000 288 32391.97 126.40 4419.75 32696.29 2010-10-15 00:15:41.000 288 32391.98 126.38 4419.76 32696.36 2010-10-15 00:15:42.000 288 32391.97 126.41 4419.79 32696.25 2010-10-15 00:15:43.000 288 32391.97 126.42 4419.80 32696.31 2010-10-15 00:15:44.000 288 32391.99 126.37 4419.77 32696.37 2010-10-15 00:15:45.000 288 32392.01 126.34 4419.77 32696.39 2010-10-15 00:15:46.000 288 32392.02 126.33 4419.83 32696.32 2010-10-15 00:15:47.000 288 32391.98 126.33 4419.83 32696.39 2010-10-15 00:15:48.000 288 32391.99 126.33 4419.79 32696.28 2010-10-15 00:15:49.000 288 32391.99 126.33 4419.77 32696.33 2010-10-15 00:15:50.000 288 32391.99 126.30 4419.76 32696.35 2010-10-15 00:15:51.000 288 32391.97 126.29 4419.75 32696.26 2010-10-15 00:15:52.000 288 32391.95 126.29 4419.75 32696.49 2010-10-15 00:15:53.000 288 32392.00 126.30 4419.76 32696.37 2010-10-15 00:15:54.000 288 32392.01 126.26 4419.76 32696.42 2010-10-15 00:15:55.000 288 32392.01 126.25 4419.73 32696.39 2010-10-15 00:15:56.000 288 32392.02 126.27 4419.77 32696.42 2010-10-15 00:15:57.000 288 32391.98 126.27 4419.78 32696.31 2010-10-15 00:15:58.000 288 32391.98 126.28 4419.80 32696.29 2010-10-15 00:15:59.000 288 32392.00 126.29 4419.80 32696.32 2010-10-15 00:16:00.000 288 32392.04 126.26 4419.83 32696.40 2010-10-15 00:16:01.000 288 32392.03 126.25 4419.82 32696.45 2010-10-15 00:16:02.000 288 32392.03 126.24 4419.77 32696.44 2010-10-15 00:16:03.000 288 32392.00 126.25 4419.73 32696.39 2010-10-15 00:16:04.000 288 32392.01 126.25 4419.78 32696.34 2010-10-15 00:16:05.000 288 32392.01 126.27 4419.79 32696.42 2010-10-15 00:16:06.000 288 32392.01 126.26 4419.78 32696.38 2010-10-15 00:16:07.000 288 32392.03 126.28 4419.77 32696.41 2010-10-15 00:16:08.000 288 32392.01 126.26 4419.78 32696.39 2010-10-15 00:16:09.000 288 32392.01 126.23 4419.78 32696.39 2010-10-15 00:16:10.000 288 32392.03 126.24 4419.72 32696.37 2010-10-15 00:16:11.000 288 32392.04 126.20 4419.70 32696.40 2010-10-15 00:16:12.000 288 32392.01 126.20 4419.70 32696.38 2010-10-15 00:16:13.000 288 32392.04 126.21 4419.71 32696.38 2010-10-15 00:16:14.000 288 32392.03 126.21 4419.68 32696.37 2010-10-15 00:16:15.000 288 32391.98 126.19 4419.72 32696.28 2010-10-15 00:16:16.000 288 32392.00 126.20 4419.73 32696.45 2010-10-15 00:16:17.000 288 32392.02 126.19 4419.76 32696.40 2010-10-15 00:16:18.000 288 32392.02 126.20 4419.78 32696.47 2010-10-15 00:16:19.000 288 32392.03 126.22 4419.79 32696.34 2010-10-15 00:16:20.000 288 32392.05 126.25 4419.79 32696.41 2010-10-15 00:16:21.000 288 32392.04 126.23 4419.76 32696.31 2010-10-15 00:16:22.000 288 32392.06 126.21 4419.76 32696.28 2010-10-15 00:16:23.000 288 32392.05 126.20 4419.77 32696.35 2010-10-15 00:16:24.000 288 32392.08 126.18 4419.75 32696.36 2010-10-15 00:16:25.000 288 32392.03 126.18 4419.74 32696.32 2010-10-15 00:16:26.000 288 32392.03 126.19 4419.76 32696.35 2010-10-15 00:16:27.000 288 32392.01 126.19 4419.74 32696.42 2010-10-15 00:16:28.000 288 32392.01 126.19 4419.72 32696.27 2010-10-15 00:16:29.000 288 32392.03 126.21 4419.72 32696.45 2010-10-15 00:16:30.000 288 32392.05 126.19 4419.75 32696.35 2010-10-15 00:16:31.000 288 32392.05 126.21 4419.76 32696.38 2010-10-15 00:16:32.000 288 32392.08 126.22 4419.76 32696.30 2010-10-15 00:16:33.000 288 32392.08 126.21 4419.73 32696.37 2010-10-15 00:16:34.000 288 32392.11 126.21 4419.73 32696.29 2010-10-15 00:16:35.000 288 32392.11 126.22 4419.73 32696.34 2010-10-15 00:16:36.000 288 32392.09 126.21 4419.76 32696.32 2010-10-15 00:16:37.000 288 32392.09 126.21 4419.79 32696.47 2010-10-15 00:16:38.000 288 32392.10 126.25 4419.76 32696.34 2010-10-15 00:16:39.000 288 32392.11 126.22 4419.77 32696.39 2010-10-15 00:16:40.000 288 32392.08 126.20 4419.78 32696.37 2010-10-15 00:16:41.000 288 32392.10 126.23 4419.77 32696.39 2010-10-15 00:16:42.000 288 32392.09 126.20 4419.74 32696.41 2010-10-15 00:16:43.000 288 32392.08 126.18 4419.74 32696.46 2010-10-15 00:16:44.000 288 32392.10 126.19 4419.77 32696.34 2010-10-15 00:16:45.000 288 32392.13 126.23 4419.76 32696.32 2010-10-15 00:16:46.000 288 32392.10 126.22 4419.79 32696.40 2010-10-15 00:16:47.000 288 32392.10 126.26 4419.81 32696.48 2010-10-15 00:16:48.000 288 32392.14 126.23 4419.77 32696.42 2010-10-15 00:16:49.000 288 32392.16 126.24 4419.79 32696.30 2010-10-15 00:16:50.000 288 32392.15 126.22 4419.81 32696.55 2010-10-15 00:16:51.000 288 32392.11 126.23 4419.76 32696.43 2010-10-15 00:16:52.000 288 32392.14 126.24 4419.74 32696.35 2010-10-15 00:16:53.000 288 32392.14 126.27 4419.76 32696.32 2010-10-15 00:16:54.000 288 32392.16 126.28 4419.75 32696.43 2010-10-15 00:16:55.000 288 32392.15 126.31 4419.73 32696.31 2010-10-15 00:16:56.000 288 32392.15 126.33 4419.73 32696.30 2010-10-15 00:16:57.000 288 32392.13 126.34 4419.74 32696.46 2010-10-15 00:16:58.000 288 32392.13 126.29 4419.76 32696.41 2010-10-15 00:16:59.000 288 32392.13 126.27 4419.73 32696.50 2010-10-15 00:17:00.000 288 32392.11 126.28 4419.73 32696.41 2010-10-15 00:17:01.000 288 32392.08 126.24 4419.74 32696.37 2010-10-15 00:17:02.000 288 32392.10 126.23 4419.78 32696.43 2010-10-15 00:17:03.000 288 32392.14 126.25 4419.82 32696.44 2010-10-15 00:17:04.000 288 32392.13 126.24 4419.82 32696.36 2010-10-15 00:17:05.000 288 32392.14 126.28 4419.81 32696.40 2010-10-15 00:17:06.000 288 32392.16 126.25 4419.80 32696.34 2010-10-15 00:17:07.000 288 32392.15 126.26 4419.73 32696.41 2010-10-15 00:17:08.000 288 32392.17 126.25 4419.72 32696.32 2010-10-15 00:17:09.000 288 32392.17 126.25 4419.74 32696.44 2010-10-15 00:17:10.000 288 32392.16 126.25 4419.73 32696.36 2010-10-15 00:17:11.000 288 32392.14 126.29 4419.73 32696.39 2010-10-15 00:17:12.000 288 32392.11 126.29 4419.72 32696.47 2010-10-15 00:17:13.000 288 32392.10 126.28 4419.77 32696.38 2010-10-15 00:17:14.000 288 32392.14 126.26 4419.79 32696.41 2010-10-15 00:17:15.000 288 32392.14 126.28 4419.73 32696.33 2010-10-15 00:17:16.000 288 32392.12 126.27 4419.74 32696.43 2010-10-15 00:17:17.000 288 32392.11 126.25 4419.77 32696.40 2010-10-15 00:17:18.000 288 32392.14 126.25 4419.79 32696.38 2010-10-15 00:17:19.000 288 32392.08 126.26 4419.81 32696.48 2010-10-15 00:17:20.000 288 32392.11 126.21 4419.78 32696.42 2010-10-15 00:17:21.000 288 32392.16 126.21 4419.80 32696.41 2010-10-15 00:17:22.000 288 32392.17 126.19 4419.81 32696.45 2010-10-15 00:17:23.000 288 32392.16 126.26 4419.79 32696.47 2010-10-15 00:17:24.000 288 32392.14 126.27 4419.82 32696.42 2010-10-15 00:17:25.000 288 32392.08 126.27 4419.80 32696.48 2010-10-15 00:17:26.000 288 32392.11 126.27 4419.79 32696.44 2010-10-15 00:17:27.000 288 32392.12 126.24 4419.79 32696.49 2010-10-15 00:17:28.000 288 32392.15 126.22 4419.79 32696.51 2010-10-15 00:17:29.000 288 32392.16 126.24 4419.81 32696.53 2010-10-15 00:17:30.000 288 32392.20 126.22 4419.80 32696.47 2010-10-15 00:17:31.000 288 32392.19 126.25 4419.74 32696.51 2010-10-15 00:17:32.000 288 32392.18 126.26 4419.73 32696.53 2010-10-15 00:17:33.000 288 32392.21 126.23 4419.71 32696.45 2010-10-15 00:17:34.000 288 32392.22 126.18 4419.70 32696.50 2010-10-15 00:17:35.000 288 32392.23 126.21 4419.76 32696.55 2010-10-15 00:17:36.000 288 32392.24 126.22 4419.74 32696.53 2010-10-15 00:17:37.000 288 32392.27 126.22 4419.74 32696.52 2010-10-15 00:17:38.000 288 32392.25 126.25 4419.73 32696.59 2010-10-15 00:17:39.000 288 32392.29 126.25 4419.76 32696.52 2010-10-15 00:17:40.000 288 32392.31 126.27 4419.80 32696.55 2010-10-15 00:17:41.000 288 32392.28 126.29 4419.83 32696.69 2010-10-15 00:17:42.000 288 32392.32 126.29 4419.81 32696.54 2010-10-15 00:17:43.000 288 32392.35 126.29 4419.77 32696.63 2010-10-15 00:17:44.000 288 32392.34 126.22 4419.78 32696.59 2010-10-15 00:17:45.000 288 32392.37 126.20 4419.83 32696.65 2010-10-15 00:17:46.000 288 32392.37 126.20 4419.83 32696.69 2010-10-15 00:17:47.000 288 32392.37 126.25 4419.82 32696.69 2010-10-15 00:17:48.000 288 32392.39 126.27 4419.79 32696.61 2010-10-15 00:17:49.000 288 32392.42 126.25 4419.79 32696.69 2010-10-15 00:17:50.000 288 32392.48 126.29 4419.78 32696.67 2010-10-15 00:17:51.000 288 32392.45 126.32 4419.74 32696.58 2010-10-15 00:17:52.000 288 32392.47 126.32 4419.78 32696.73 2010-10-15 00:17:53.000 288 32392.46 126.32 4419.81 32696.69 2010-10-15 00:17:54.000 288 32392.45 126.28 4419.81 32696.66 2010-10-15 00:17:55.000 288 32392.47 126.25 4419.82 32696.69 2010-10-15 00:17:56.000 288 32392.45 126.28 4419.82 32696.70 2010-10-15 00:17:57.000 288 32392.42 126.27 4419.82 32696.68 2010-10-15 00:17:58.000 288 32392.40 126.24 4419.82 32696.66 2010-10-15 00:17:59.000 288 32392.39 126.26 4419.84 32696.75 2010-10-15 00:18:00.000 288 32392.43 126.24 4419.79 32696.63 2010-10-15 00:18:01.000 288 32392.44 126.23 4419.79 32696.83 2010-10-15 00:18:02.000 288 32392.45 126.24 4419.82 32696.72 2010-10-15 00:18:03.000 288 32392.45 126.25 4419.84 32696.66 2010-10-15 00:18:04.000 288 32392.47 126.22 4419.81 32696.88 2010-10-15 00:18:05.000 288 32392.50 126.20 4419.80 32696.76 2010-10-15 00:18:06.000 288 32392.54 126.22 4419.80 32696.78 2010-10-15 00:18:07.000 288 32392.55 126.20 4419.81 32696.76 2010-10-15 00:18:08.000 288 32392.54 126.22 4419.79 32696.72 2010-10-15 00:18:09.000 288 32392.59 126.22 4419.79 32696.76 2010-10-15 00:18:10.000 288 32392.58 126.19 4419.79 32696.94 2010-10-15 00:18:11.000 288 32392.56 126.15 4419.80 32696.85 2010-10-15 00:18:12.000 288 32392.54 126.11 4419.74 32696.95 2010-10-15 00:18:13.000 288 32392.51 126.13 4419.73 32696.91 2010-10-15 00:18:14.000 288 32392.53 126.13 4419.75 32696.84 2010-10-15 00:18:15.000 288 32392.54 126.13 4419.75 32696.84 2010-10-15 00:18:16.000 288 32392.55 126.13 4419.74 32696.92 2010-10-15 00:18:17.000 288 32392.55 126.13 4419.73 32696.94 2010-10-15 00:18:18.000 288 32392.58 126.10 4419.76 32696.97 2010-10-15 00:18:19.000 288 32392.58 126.10 4419.81 32696.97 2010-10-15 00:18:20.000 288 32392.63 126.13 4419.77 32696.90 2010-10-15 00:18:21.000 288 32392.61 126.08 4419.74 32696.99 2010-10-15 00:18:22.000 288 32392.63 126.10 4419.78 32696.98 2010-10-15 00:18:23.000 288 32392.66 126.11 4419.76 32696.98 2010-10-15 00:18:24.000 288 32392.66 126.13 4419.78 32696.87 2010-10-15 00:18:25.000 288 32392.68 126.14 4419.77 32696.99 2010-10-15 00:18:26.000 288 32392.75 126.12 4419.78 32697.10 2010-10-15 00:18:27.000 288 32392.75 126.04 4419.81 32697.01 2010-10-15 00:18:28.000 288 32392.79 126.04 4419.83 32697.00 2010-10-15 00:18:29.000 288 32392.80 126.05 4419.82 32696.98 2010-10-15 00:18:30.000 288 32392.80 126.03 4419.78 32697.11 2010-10-15 00:18:31.000 288 32392.79 126.00 4419.77 32697.05 2010-10-15 00:18:32.000 288 32392.79 126.02 4419.80 32697.03 2010-10-15 00:18:33.000 288 32392.79 126.05 4419.80 32697.02 2010-10-15 00:18:34.000 288 32392.80 126.07 4419.79 32697.11 2010-10-15 00:18:35.000 288 32392.81 126.06 4419.78 32697.06 2010-10-15 00:18:36.000 288 32392.83 126.07 4419.79 32697.09 2010-10-15 00:18:37.000 288 32392.82 126.07 4419.79 32697.06 2010-10-15 00:18:38.000 288 32392.83 126.07 4419.76 32697.08 2010-10-15 00:18:39.000 288 32392.83 126.08 4419.74 32697.10 2010-10-15 00:18:40.000 288 32392.88 126.08 4419.74 32697.13 2010-10-15 00:18:41.000 288 32392.89 126.08 4419.77 32697.10 2010-10-15 00:18:42.000 288 32392.90 126.07 4419.74 32697.12 2010-10-15 00:18:43.000 288 32392.94 126.05 4419.75 32697.17 2010-10-15 00:18:44.000 288 32392.92 126.02 4419.76 32697.21 2010-10-15 00:18:45.000 288 32392.93 126.03 4419.74 32697.26 2010-10-15 00:18:46.000 288 32392.98 126.02 4419.75 32697.15 2010-10-15 00:18:47.000 288 32392.96 126.01 4419.73 32697.16 2010-10-15 00:18:48.000 288 32392.95 126.03 4419.68 32697.20 2010-10-15 00:18:49.000 288 32392.94 126.03 4419.66 32697.18 2010-10-15 00:18:50.000 288 32392.94 126.03 4419.67 32697.29 2010-10-15 00:18:51.000 288 32392.92 126.00 4419.71 32697.24 2010-10-15 00:18:52.000 288 32392.96 126.01 4419.67 32697.24 2010-10-15 00:18:53.000 288 32392.99 126.00 4419.71 32697.26 2010-10-15 00:18:54.000 288 32393.00 126.01 4419.77 32697.34 2010-10-15 00:18:55.000 288 32393.02 126.00 4419.72 32697.30 2010-10-15 00:18:56.000 288 32393.07 126.02 4419.73 32697.33 2010-10-15 00:18:57.000 288 32393.05 126.02 4419.70 32697.24 2010-10-15 00:18:58.000 288 32392.99 126.00 4419.68 32697.35 2010-10-15 00:18:59.000 288 32393.00 126.00 4419.68 32697.31 2010-10-15 00:19:00.000 288 32393.04 125.97 4419.68 32697.34 2010-10-15 00:19:01.000 288 32393.06 125.97 4419.67 32697.34 2010-10-15 00:19:02.000 288 32393.07 126.01 4419.66 32697.34 2010-10-15 00:19:03.000 288 32393.08 126.03 4419.68 32697.32 2010-10-15 00:19:04.000 288 32393.08 125.99 4419.69 32697.42 2010-10-15 00:19:05.000 288 32393.10 125.99 4419.69 32697.36 2010-10-15 00:19:06.000 288 32393.16 126.02 4419.73 32697.37 2010-10-15 00:19:07.000 288 32393.11 126.00 4419.70 32697.41 2010-10-15 00:19:08.000 288 32393.13 126.01 4419.73 32697.41 2010-10-15 00:19:09.000 288 32393.16 126.03 4419.76 32697.34 2010-10-15 00:19:10.000 288 32393.17 125.97 4419.73 32697.49 2010-10-15 00:19:11.000 288 32393.17 125.97 4419.72 32697.47 2010-10-15 00:19:12.000 288 32393.18 125.96 4419.69 32697.39 2010-10-15 00:19:13.000 288 32393.19 125.98 4419.69 32697.36 2010-10-15 00:19:14.000 288 32393.17 126.00 4419.67 32697.54 2010-10-15 00:19:15.000 288 32393.19 125.99 4419.68 32697.45 2010-10-15 00:19:16.000 288 32393.22 125.97 4419.66 32697.49 2010-10-15 00:19:17.000 288 32393.20 125.99 4419.66 32697.48 2010-10-15 00:19:18.000 288 32393.22 126.00 4419.69 32697.48 2010-10-15 00:19:19.000 288 32393.22 126.01 4419.73 32697.50 2010-10-15 00:19:20.000 288 32393.25 126.03 4419.71 32697.43 2010-10-15 00:19:21.000 288 32393.21 126.00 4419.69 32697.53 2010-10-15 00:19:22.000 288 32393.23 125.96 4419.70 32697.52 2010-10-15 00:19:23.000 288 32393.29 125.99 4419.68 32697.50 2010-10-15 00:19:24.000 288 32393.31 125.97 4419.64 32697.47 2010-10-15 00:19:25.000 288 32393.33 125.99 4419.62 32697.61 2010-10-15 00:19:26.000 288 32393.41 126.01 4419.66 32697.53 2010-10-15 00:19:27.000 288 32393.37 126.00 4419.69 32697.65 2010-10-15 00:19:28.000 288 32393.39 125.96 4419.67 32697.64 2010-10-15 00:19:29.000 288 32393.38 125.96 4419.68 32697.60 2010-10-15 00:19:30.000 288 32393.38 125.95 4419.65 32697.61 2010-10-15 00:19:31.000 288 32393.42 126.00 4419.64 32697.73 2010-10-15 00:19:32.000 288 32393.48 125.96 4419.66 32697.67 2010-10-15 00:19:33.000 288 32393.49 125.95 4419.68 32697.74 2010-10-15 00:19:34.000 288 32393.52 125.96 4419.69 32697.70 2010-10-15 00:19:35.000 288 32393.54 125.98 4419.66 32697.71 2010-10-15 00:19:36.000 288 32393.54 125.97 4419.65 32697.69 2010-10-15 00:19:37.000 288 32393.53 126.00 4419.65 32697.83 2010-10-15 00:19:38.000 288 32393.56 126.02 4419.65 32697.73 2010-10-15 00:19:39.000 288 32393.58 126.01 4419.67 32697.79 2010-10-15 00:19:40.000 288 32393.60 126.03 4419.65 32697.90 2010-10-15 00:19:41.000 288 32393.59 126.03 4419.60 32697.80 2010-10-15 00:19:42.000 288 32393.58 126.03 4419.60 32697.89 2010-10-15 00:19:43.000 288 32393.60 126.03 4419.60 32697.91 2010-10-15 00:19:44.000 288 32393.64 126.05 4419.63 32697.91 2010-10-15 00:19:45.000 288 32393.65 126.05 4419.64 32697.86 2010-10-15 00:19:46.000 288 32393.64 126.02 4419.65 32697.92 2010-10-15 00:19:47.000 288 32393.66 126.01 4419.65 32697.99 2010-10-15 00:19:48.000 288 32393.69 126.02 4419.62 32697.94 2010-10-15 00:19:49.000 288 32393.71 126.06 4419.64 32698.01 2010-10-15 00:19:50.000 288 32393.72 126.05 4419.62 32697.92 2010-10-15 00:19:51.000 288 32393.73 126.02 4419.61 32698.01 2010-10-15 00:19:52.000 288 32393.76 126.00 4419.60 32698.01 2010-10-15 00:19:53.000 288 32393.77 126.01 4419.57 32698.05 2010-10-15 00:19:54.000 288 32393.79 126.04 4419.56 32698.02 2010-10-15 00:19:55.000 288 32393.78 126.07 4419.59 32698.11 2010-10-15 00:19:56.000 288 32393.79 126.05 4419.61 32698.00 2010-10-15 00:19:57.000 288 32393.84 126.09 4419.61 32698.10 2010-10-15 00:19:58.000 288 32393.81 126.09 4419.60 32698.14 2010-10-15 00:19:59.000 288 32393.84 126.10 4419.60 32698.12 2010-10-15 00:20:00.000 288 32393.86 126.06 4419.60 32698.17 2010-10-15 00:20:01.000 288 32393.88 126.05 4419.60 32698.18 2010-10-15 00:20:02.000 288 32393.90 126.09 4419.60 32698.14 2010-10-15 00:20:03.000 288 32393.90 126.08 4419.63 32698.26 2010-10-15 00:20:04.000 288 32393.88 126.09 4419.62 32698.17 2010-10-15 00:20:05.000 288 32393.89 126.10 4419.58 32698.20 2010-10-15 00:20:06.000 288 32393.92 126.10 4419.56 32698.16 2010-10-15 00:20:07.000 288 32393.93 126.09 4419.57 32698.22 2010-10-15 00:20:08.000 288 32393.92 126.11 4419.53 32698.23 2010-10-15 00:20:09.000 288 32393.88 126.11 4419.48 32698.19 2010-10-15 00:20:10.000 288 32393.90 126.10 4419.54 32698.20 2010-10-15 00:20:11.000 288 32393.90 126.15 4419.57 32698.17 2010-10-15 00:20:12.000 288 32393.90 126.14 4419.53 32698.18 2010-10-15 00:20:13.000 288 32393.87 126.12 4419.53 32698.23 2010-10-15 00:20:14.000 288 32393.87 126.12 4419.51 32698.16 2010-10-15 00:20:15.000 288 32393.87 126.12 4419.51 32698.15 2010-10-15 00:20:16.000 288 32393.90 126.13 4419.52 32698.13 2010-10-15 00:20:17.000 288 32393.86 126.15 4419.55 32698.25 2010-10-15 00:20:18.000 288 32393.86 126.14 4419.54 32698.17 2010-10-15 00:20:19.000 288 32393.85 126.15 4419.57 32698.16 2010-10-15 00:20:20.000 288 32393.86 126.16 4419.58 32698.11 2010-10-15 00:20:21.000 288 32393.86 126.19 4419.56 32698.17 2010-10-15 00:20:22.000 288 32393.91 126.21 4419.53 32698.11 2010-10-15 00:20:23.000 288 32393.91 126.24 4419.59 32698.13 2010-10-15 00:20:24.000 288 32393.91 126.23 4419.61 32698.23 2010-10-15 00:20:25.000 288 32393.86 126.24 4419.60 32697.99 2010-10-15 00:20:26.000 288 32393.80 126.23 4419.54 32698.17 2010-10-15 00:20:27.000 288 32393.79 126.22 4419.58 32698.12 2010-10-15 00:20:28.000 288 32393.79 126.22 4419.59 32698.04 2010-10-15 00:20:29.000 288 32393.72 126.20 4419.63 32697.94 2010-10-15 00:20:30.000 288 32393.65 126.22 4419.67 32697.95 2010-10-15 00:20:31.000 288 32393.60 126.26 4419.64 32698.00 2010-10-15 00:20:32.000 288 32393.59 126.22 4419.64 32697.87 2010-10-15 00:20:33.000 288 32393.56 126.25 4419.63 32697.84 2010-10-15 00:20:34.000 288 32393.57 126.22 4419.60 32697.80 2010-10-15 00:20:35.000 288 32393.56 126.19 4419.58 32697.92 2010-10-15 00:20:36.000 288 32393.55 126.18 4419.54 32697.78 2010-10-15 00:20:37.000 288 32393.52 126.19 4419.52 32697.84 2010-10-15 00:20:38.000 288 32393.53 126.18 4419.51 32697.89 2010-10-15 00:20:39.000 288 32393.47 126.17 4419.44 32697.76 2010-10-15 00:20:40.000 288 32393.48 126.23 4419.44 32697.78 2010-10-15 00:20:41.000 288 32393.47 126.28 4419.44 32697.70 2010-10-15 00:20:42.000 288 32393.48 126.29 4419.49 32697.77 2010-10-15 00:20:43.000 288 32393.43 126.31 4419.54 32697.73 2010-10-15 00:20:44.000 288 32393.35 126.32 4419.59 32697.66 2010-10-15 00:20:45.000 288 32393.28 126.28 4419.56 32697.69 2010-10-15 00:20:46.000 288 32393.22 126.30 4419.57 32697.57 2010-10-15 00:20:47.000 288 32393.19 126.34 4419.52 32697.54 2010-10-15 00:20:48.000 288 32393.13 126.36 4419.51 32697.50 2010-10-15 00:20:49.000 288 32393.07 126.39 4419.54 32697.52 2010-10-15 00:20:50.000 288 32393.03 126.39 4419.51 32697.34 2010-10-15 00:20:51.000 288 32392.92 126.38 4419.52 32697.25 2010-10-15 00:20:52.000 288 32392.89 126.43 4419.56 32697.25 2010-10-15 00:20:53.000 288 32392.86 126.45 4419.53 32697.24 2010-10-15 00:20:54.000 288 32392.80 126.45 4419.48 32697.18 2010-10-15 00:20:55.000 288 32392.77 126.43 4419.53 32697.06 2010-10-15 00:20:56.000 288 32392.78 126.44 4419.51 32697.13 2010-10-15 00:20:57.000 288 32392.75 126.44 4419.54 32697.03 2010-10-15 00:20:58.000 288 32392.71 126.44 4419.56 32697.03 2010-10-15 00:20:59.000 288 32392.71 126.47 4419.57 32697.05 2010-10-15 00:21:00.000 288 32392.71 126.49 4419.53 32696.98 2010-10-15 00:21:01.000 288 32392.70 126.50 4419.53 32696.90 2010-10-15 00:21:02.000 288 32392.70 126.52 4419.51 32696.98 2010-10-15 00:21:03.000 288 32392.70 126.50 4419.53 32697.12 2010-10-15 00:21:04.000 288 32392.70 126.47 4419.56 32697.06 2010-10-15 00:21:05.000 288 32392.72 126.53 4419.52 32696.88 2010-10-15 00:21:06.000 288 32392.73 126.55 4419.52 32697.00 2010-10-15 00:21:07.000 288 32392.68 126.56 4419.53 32697.05 2010-10-15 00:21:08.000 288 32392.68 126.52 4419.58 32696.99 2010-10-15 00:21:09.000 288 32392.71 126.49 4419.57 32696.98 2010-10-15 00:21:10.000 288 32392.74 126.52 4419.56 32697.02 2010-10-15 00:21:11.000 288 32392.77 126.53 4419.56 32697.03 2010-10-15 00:21:12.000 288 32392.78 126.53 4419.55 32697.04 2010-10-15 00:21:13.000 288 32392.81 126.51 4419.54 32697.10 2010-10-15 00:21:14.000 288 32392.85 126.52 4419.58 32697.03 2010-10-15 00:21:15.000 288 32392.88 126.55 4419.51 32697.21 2010-10-15 00:21:16.000 288 32392.87 126.54 4419.51 32697.20 2010-10-15 00:21:17.000 288 32392.87 126.55 4419.54 32697.19 2010-10-15 00:21:18.000 288 32392.92 126.57 4419.54 32697.23 2010-10-15 00:21:19.000 288 32392.95 126.57 4419.50 32697.22 2010-10-15 00:21:20.000 288 32393.02 126.57 4419.51 32697.27 2010-10-15 00:21:21.000 288 32393.04 126.58 4419.52 32697.32 2010-10-15 00:21:22.000 288 32393.06 126.57 4419.50 32697.27 2010-10-15 00:21:23.000 288 32393.07 126.55 4419.52 32697.40 2010-10-15 00:21:24.000 288 32393.11 126.53 4419.51 32697.40 2010-10-15 00:21:25.000 288 32393.12 126.54 4419.48 32697.43 2010-10-15 00:21:26.000 288 32393.15 126.55 4419.53 32697.46 2010-10-15 00:21:27.000 288 32393.20 126.58 4419.58 32697.43 2010-10-15 00:21:28.000 288 32393.23 126.60 4419.59 32697.57 2010-10-15 00:21:29.000 288 32393.24 126.59 4419.58 32697.48 2010-10-15 00:21:30.000 288 32393.26 126.55 4419.55 32697.58 2010-10-15 00:21:31.000 288 32393.27 126.58 4419.55 32697.52 2010-10-15 00:21:32.000 288 32393.30 126.56 4419.57 32697.62 2010-10-15 00:21:33.000 288 32393.32 126.54 4419.56 32697.59 2010-10-15 00:21:34.000 288 32393.39 126.55 4419.60 32697.56 2010-10-15 00:21:35.000 288 32393.45 126.55 4419.62 32697.66 2010-10-15 00:21:36.000 288 32393.45 126.57 4419.59 32697.65 2010-10-15 00:21:37.000 288 32393.46 126.55 4419.59 32697.65 2010-10-15 00:21:38.000 288 32393.53 126.52 4419.64 32697.69 2010-10-15 00:21:39.000 288 32393.53 126.53 4419.61 32697.70 2010-10-15 00:21:40.000 288 32393.53 126.54 4419.61 32697.87 2010-10-15 00:21:41.000 288 32393.55 126.57 4419.61 32697.80 2010-10-15 00:21:42.000 288 32393.57 126.54 4419.60 32697.82 2010-10-15 00:21:43.000 288 32393.60 126.56 4419.61 32697.85 2010-10-15 00:21:44.000 288 32393.63 126.56 4419.64 32697.89 2010-10-15 00:21:45.000 288 32393.65 126.57 4419.65 32697.94 2010-10-15 00:21:46.000 288 32393.66 126.56 4419.66 32698.00 2010-10-15 00:21:47.000 288 32393.67 126.55 4419.65 32697.94 2010-10-15 00:21:48.000 288 32393.67 126.52 4419.61 32698.05 2010-10-15 00:21:49.000 288 32393.73 126.49 4419.60 32698.02 2010-10-15 00:21:50.000 288 32393.76 126.47 4419.66 32698.02 2010-10-15 00:21:51.000 288 32393.82 126.46 4419.62 32698.14 2010-10-15 00:21:52.000 288 32393.79 126.46 4419.63 32698.07 2010-10-15 00:21:53.000 288 32393.78 126.47 4419.65 32698.21 2010-10-15 00:21:54.000 288 32393.84 126.47 4419.61 32698.03 2010-10-15 00:21:55.000 288 32393.85 126.50 4419.60 32698.13 2010-10-15 00:21:56.000 288 32393.84 126.51 4419.63 32698.18 2010-10-15 00:21:57.000 288 32393.85 126.51 4419.63 32698.08 2010-10-15 00:21:58.000 288 32393.85 126.53 4419.61 32698.13 2010-10-15 00:21:59.000 288 32393.79 126.56 4419.60 32698.04 2010-10-15 00:22:00.000 288 32393.76 126.58 4419.60 32698.19 2010-10-15 00:22:01.000 288 32393.73 126.57 4419.60 32698.05 2010-10-15 00:22:02.000 288 32393.68 126.54 4419.58 32698.13 2010-10-15 00:22:03.000 288 32393.66 126.53 4419.57 32698.05 2010-10-15 00:22:04.000 288 32393.68 126.58 4419.56 32698.09 2010-10-15 00:22:05.000 288 32393.65 126.63 4419.56 32698.02 2010-10-15 00:22:06.000 288 32393.66 126.64 4419.56 32697.99 2010-10-15 00:22:07.000 288 32393.64 126.64 4419.57 32697.95 2010-10-15 00:22:08.000 288 32393.60 126.61 4419.59 32697.94 2010-10-15 00:22:09.000 288 32393.56 126.63 4419.62 32697.83 2010-10-15 00:22:10.000 288 32393.54 126.63 4419.58 32697.88 2010-10-15 00:22:11.000 288 32393.47 126.61 4419.56 32697.88 2010-10-15 00:22:12.000 288 32393.45 126.57 4419.56 32697.89 2010-10-15 00:22:13.000 288 32393.41 126.60 4419.58 32697.76 2010-10-15 00:22:14.000 288 32393.40 126.63 4419.55 32697.79 2010-10-15 00:22:15.000 288 32393.39 126.68 4419.53 32697.86 2010-10-15 00:22:16.000 288 32393.38 126.65 4419.52 32697.78 2010-10-15 00:22:17.000 288 32393.37 126.64 4419.51 32697.82 2010-10-15 00:22:18.000 288 32393.42 126.62 4419.53 32697.67 2010-10-15 00:22:19.000 288 32393.37 126.62 4419.58 32697.79 2010-10-15 00:22:20.000 288 32393.39 126.61 4419.57 32697.75 2010-10-15 00:22:21.000 288 32393.34 126.59 4419.55 32697.66 2010-10-15 00:22:22.000 288 32393.33 126.59 4419.48 32697.71 2010-10-15 00:22:23.000 288 32393.31 126.55 4419.51 32697.69 2010-10-15 00:22:24.000 288 32393.33 126.53 4419.56 32697.70 2010-10-15 00:22:25.000 288 32393.33 126.57 4419.54 32697.60 2010-10-15 00:22:26.000 288 32393.32 126.54 4419.51 32697.55 2010-10-15 00:22:27.000 288 32393.29 126.56 4419.51 32697.56 2010-10-15 00:22:28.000 288 32393.27 126.60 4419.49 32697.68 2010-10-15 00:22:29.000 288 32393.28 126.64 4419.49 32697.49 2010-10-15 00:22:30.000 288 32393.31 126.63 4419.51 32697.61 2010-10-15 00:22:31.000 288 32393.30 126.64 4419.51 32697.60 2010-10-15 00:22:32.000 288 32393.26 126.61 4419.50 32697.48 2010-10-15 00:22:33.000 288 32393.24 126.61 4419.50 32697.53 2010-10-15 00:22:34.000 288 32393.24 126.60 4419.49 32697.55 2010-10-15 00:22:35.000 288 32393.23 126.63 4419.48 32697.53 2010-10-15 00:22:36.000 288 32393.28 126.63 4419.50 32697.52 2010-10-15 00:22:37.000 288 32393.29 126.66 4419.47 32697.54 2010-10-15 00:22:38.000 288 32393.26 126.63 4419.49 32697.52 2010-10-15 00:22:39.000 288 32393.25 126.59 4419.49 32697.50 2010-10-15 00:22:40.000 288 32393.24 126.59 4419.48 32697.66 2010-10-15 00:22:41.000 288 32393.25 126.64 4419.48 32697.53 2010-10-15 00:22:42.000 288 32393.30 126.62 4419.48 32697.59 2010-10-15 00:22:43.000 288 32393.31 126.66 4419.49 32697.56 2010-10-15 00:22:44.000 288 32393.29 126.63 4419.46 32697.57 2010-10-15 00:22:45.000 288 32393.25 126.59 4419.49 32697.57 2010-10-15 00:22:46.000 288 32393.25 126.57 4419.47 32697.59 2010-10-15 00:22:47.000 288 32393.26 126.60 4419.47 32697.62 2010-10-15 00:22:48.000 288 32393.21 126.60 4419.45 32697.54 2010-10-15 00:22:49.000 288 32393.22 126.64 4419.47 32697.58 2010-10-15 00:22:50.000 288 32393.22 126.66 4419.48 32697.59 2010-10-15 00:22:51.000 288 32393.23 126.63 4419.45 32697.53 2010-10-15 00:22:52.000 288 32393.28 126.63 4419.46 32697.50 2010-10-15 00:22:53.000 288 32393.27 126.65 4419.43 32697.53 2010-10-15 00:22:54.000 288 32393.25 126.65 4419.43 32697.56 2010-10-15 00:22:55.000 288 32393.26 126.63 4419.45 32697.47 2010-10-15 00:22:56.000 288 32393.24 126.68 4419.47 32697.62 2010-10-15 00:22:57.000 288 32393.20 126.67 4419.49 32697.56 2010-10-15 00:22:58.000 288 32393.24 126.62 4419.50 32697.59 2010-10-15 00:22:59.000 288 32393.27 126.64 4419.49 32697.67 2010-10-15 00:23:00.000 288 32393.27 126.63 4419.47 32697.51 2010-10-15 00:23:01.000 288 32393.25 126.67 4419.40 32697.61 2010-10-15 00:23:02.000 288 32393.29 126.74 4419.42 32697.60 2010-10-15 00:23:03.000 288 32393.32 126.75 4419.45 32697.60 2010-10-15 00:23:04.000 288 32393.32 126.72 4419.45 32697.62 2010-10-15 00:23:05.000 288 32393.33 126.73 4419.48 32697.57 2010-10-15 00:23:06.000 288 32393.33 126.77 4419.49 32697.60 2010-10-15 00:23:07.000 288 32393.34 126.75 4419.49 32697.59 2010-10-15 00:23:08.000 288 32393.36 126.73 4419.49 32697.63 2010-10-15 00:23:09.000 288 32393.29 126.74 4419.52 32697.64 2010-10-15 00:23:10.000 288 32393.31 126.74 4419.52 32697.65 2010-10-15 00:23:11.000 288 32393.32 126.76 4419.47 32697.66 2010-10-15 00:23:12.000 288 32393.33 126.75 4419.48 32697.62 2010-10-15 00:23:13.000 288 32393.36 126.76 4419.50 32697.69 2010-10-15 00:23:14.000 288 32393.40 126.74 4419.49 32697.69 2010-10-15 00:23:15.000 288 32393.39 126.75 4419.45 32697.65 2010-10-15 00:23:16.000 288 32393.42 126.75 4419.47 32697.70 2010-10-15 00:23:17.000 288 32393.41 126.74 4419.48 32697.64 2010-10-15 00:23:18.000 288 32393.42 126.73 4419.48 32697.71 2010-10-15 00:23:19.000 288 32393.43 126.74 4419.50 32697.73 2010-10-15 00:23:20.000 288 32393.43 126.77 4419.51 32697.77 2010-10-15 00:23:21.000 288 32393.44 126.77 4419.53 32697.75 2010-10-15 00:23:22.000 288 32393.48 126.78 4419.55 32697.74 2010-10-15 00:23:23.000 288 32393.49 126.76 4419.53 32697.83 2010-10-15 00:23:24.000 288 32393.48 126.76 4419.50 32697.77 2010-10-15 00:23:25.000 288 32393.50 126.75 4419.53 32697.71 2010-10-15 00:23:26.000 288 32393.49 126.75 4419.49 32697.79 2010-10-15 00:23:27.000 288 32393.52 126.79 4419.48 32697.83 2010-10-15 00:23:28.000 288 32393.55 126.76 4419.49 32697.77 2010-10-15 00:23:29.000 288 32393.52 126.80 4419.48 32697.84 2010-10-15 00:23:30.000 288 32393.53 126.82 4419.47 32697.82 2010-10-15 00:23:31.000 288 32393.51 126.81 4419.50 32697.76 2010-10-15 00:23:32.000 288 32393.51 126.77 4419.52 32697.90 2010-10-15 00:23:33.000 288 32393.51 126.76 4419.56 32697.82 2010-10-15 00:23:34.000 288 32393.52 126.75 4419.57 32697.84 2010-10-15 00:23:35.000 288 32393.54 126.78 4419.54 32697.89 2010-10-15 00:23:36.000 288 32393.56 126.80 4419.56 32697.82 2010-10-15 00:23:37.000 288 32393.55 126.79 4419.57 32697.82 2010-10-15 00:23:38.000 288 32393.54 126.79 4419.55 32697.85 2010-10-15 00:23:39.000 288 32393.57 126.84 4419.50 32697.89 2010-10-15 00:23:40.000 288 32393.55 126.87 4419.50 32697.84 2010-10-15 00:23:41.000 288 32393.54 126.88 4419.49 32697.93 2010-10-15 00:23:42.000 288 32393.56 126.82 4419.46 32697.86 2010-10-15 00:23:43.000 288 32393.57 126.83 4419.48 32697.87 2010-10-15 00:23:44.000 288 32393.56 126.85 4419.47 32697.91 2010-10-15 00:23:45.000 288 32393.54 126.86 4419.46 32697.94 2010-10-15 00:23:46.000 288 32393.56 126.83 4419.48 32697.84 2010-10-15 00:23:47.000 288 32393.54 126.84 4419.48 32697.93 2010-10-15 00:23:48.000 288 32393.55 126.81 4419.53 32697.91 2010-10-15 00:23:49.000 288 32393.54 126.81 4419.54 32697.91 2010-10-15 00:23:50.000 288 32393.54 126.82 4419.52 32697.85 2010-10-15 00:23:51.000 288 32393.54 126.85 4419.51 32698.02 2010-10-15 00:23:52.000 288 32393.57 126.86 4419.49 32697.85 2010-10-15 00:23:53.000 288 32393.56 126.87 4419.49 32697.89 2010-10-15 00:23:54.000 288 32393.58 126.90 4419.53 32697.92 2010-10-15 00:23:55.000 288 32393.54 126.85 4419.53 32697.95 2010-10-15 00:23:56.000 288 32393.56 126.85 4419.53 32697.99 2010-10-15 00:23:57.000 288 32393.59 126.90 4419.53 32697.91 2010-10-15 00:23:58.000 288 32393.60 126.90 4419.51 32697.90 2010-10-15 00:23:59.000 288 32393.61 126.90 4419.51 32697.91 2010-10-15 00:24:00.000 288 32393.63 126.94 4419.47 32697.98 2010-10-15 00:24:01.000 288 32393.63 126.97 4419.47 32697.92 2010-10-15 00:24:02.000 288 32393.62 126.96 4419.45 32697.92 2010-10-15 00:24:03.000 288 32393.62 126.96 4419.43 32697.81 2010-10-15 00:24:04.000 288 32393.62 126.97 4419.43 32697.98 2010-10-15 00:24:05.000 288 32393.65 126.97 4419.46 32697.94 2010-10-15 00:24:06.000 288 32393.65 126.92 4419.46 32697.90 2010-10-15 00:24:07.000 288 32393.64 126.91 4419.47 32697.90 2010-10-15 00:24:08.000 288 32393.61 126.93 4419.49 32697.92 2010-10-15 00:24:09.000 288 32393.60 126.93 4419.48 32697.95 2010-10-15 00:24:10.000 288 32393.63 126.93 4419.51 32697.82 2010-10-15 00:24:11.000 288 32393.62 126.92 4419.49 32697.82 2010-10-15 00:24:12.000 288 32393.60 126.89 4419.46 32697.87 2010-10-15 00:24:13.000 288 32393.56 126.96 4419.47 32697.95 2010-10-15 00:24:14.000 288 32393.54 126.96 4419.48 32697.97 2010-10-15 00:24:15.000 288 32393.58 126.92 4419.52 32697.90 2010-10-15 00:24:16.000 288 32393.58 126.91 4419.56 32697.90 2010-10-15 00:24:17.000 288 32393.59 126.92 4419.56 32697.92 2010-10-15 00:24:18.000 288 32393.60 126.93 4419.59 32697.88 2010-10-15 00:24:19.000 288 32393.56 126.94 4419.56 32697.93 2010-10-15 00:24:20.000 288 32393.57 126.94 4419.57 32697.79 2010-10-15 00:24:21.000 288 32393.59 126.95 4419.56 32697.98 2010-10-15 00:24:22.000 288 32393.61 126.92 4419.54 32697.83 2010-10-15 00:24:23.000 288 32393.55 126.94 4419.54 32697.90 2010-10-15 00:24:24.000 288 32393.53 126.94 4419.53 32697.85 2010-10-15 00:24:25.000 288 32393.53 126.96 4419.55 32697.94 2010-10-15 00:24:26.000 288 32393.54 126.97 4419.58 32697.83 2010-10-15 00:24:27.000 288 32393.56 127.01 4419.55 32697.79 2010-10-15 00:24:28.000 288 32393.56 126.99 4419.55 32697.77 2010-10-15 00:24:29.000 288 32393.54 126.99 4419.57 32697.83 2010-10-15 00:24:30.000 288 32393.51 127.00 4419.56 32697.82 2010-10-15 00:24:31.000 288 32393.49 127.00 4419.53 32697.82 2010-10-15 00:24:32.000 288 32393.49 126.96 4419.55 32697.80 2010-10-15 00:24:33.000 288 32393.50 126.94 4419.54 32697.83 2010-10-15 00:24:34.000 288 32393.46 126.92 4419.54 32697.81 2010-10-15 00:24:35.000 288 32393.49 126.91 4419.57 32697.70 2010-10-15 00:24:36.000 288 32393.47 126.91 4419.58 32697.73 2010-10-15 00:24:37.000 288 32393.47 126.93 4419.55 32697.84 2010-10-15 00:24:38.000 288 32393.47 126.91 4419.49 32697.78 2010-10-15 00:24:39.000 288 32393.48 126.95 4419.46 32697.74 2010-10-15 00:24:40.000 288 32393.46 126.95 4419.51 32697.77 2010-10-15 00:24:41.000 288 32393.43 126.91 4419.49 32697.79 2010-10-15 00:24:42.000 288 32393.40 126.93 4419.47 32697.76 2010-10-15 00:24:43.000 288 32393.39 126.95 4419.48 32697.68 2010-10-15 00:24:44.000 288 32393.38 126.97 4419.49 32697.80 2010-10-15 00:24:45.000 288 32393.38 127.00 4419.45 32697.64 2010-10-15 00:24:46.000 288 32393.41 126.96 4419.42 32697.82 2010-10-15 00:24:47.000 288 32393.43 126.93 4419.48 32697.77 2010-10-15 00:24:48.000 288 32393.45 126.91 4419.49 32697.76 2010-10-15 00:24:49.000 288 32393.43 126.93 4419.49 32697.83 2010-10-15 00:24:50.000 288 32393.45 126.95 4419.47 32697.81 2010-10-15 00:24:51.000 288 32393.46 126.96 4419.48 32697.80 2010-10-15 00:24:52.000 288 32393.49 126.94 4419.45 32697.87 2010-10-15 00:24:53.000 288 32393.48 126.93 4419.45 32697.80 2010-10-15 00:24:54.000 288 32393.49 126.93 4419.46 32697.67 2010-10-15 00:24:55.000 288 32393.50 126.98 4419.48 32697.84 2010-10-15 00:24:56.000 288 32393.48 127.00 4419.45 32697.80 2010-10-15 00:24:57.000 288 32393.46 127.02 4419.49 32697.74 2010-10-15 00:24:58.000 288 32393.44 126.98 4419.51 32697.77 2010-10-15 00:24:59.000 288 32393.47 126.99 4419.48 32697.79 2010-10-15 00:25:00.000 288 32393.52 127.02 4419.46 32697.78 2010-10-15 00:25:01.000 288 32393.48 127.01 4419.46 32697.84 2010-10-15 00:25:02.000 288 32393.50 126.96 4419.46 32697.74 2010-10-15 00:25:03.000 288 32393.49 126.98 4419.45 32697.79 2010-10-15 00:25:04.000 288 32393.50 126.96 4419.44 32697.75 2010-10-15 00:25:05.000 288 32393.49 126.98 4419.46 32697.86 2010-10-15 00:25:06.000 288 32393.50 126.97 4419.44 32697.82 2010-10-15 00:25:07.000 288 32393.50 127.00 4419.45 32697.75 2010-10-15 00:25:08.000 288 32393.55 127.01 4419.50 32697.81 2010-10-15 00:25:09.000 288 32393.54 126.99 4419.47 32697.75 2010-10-15 00:25:10.000 288 32393.53 126.96 4419.43 32697.76 2010-10-15 00:25:11.000 288 32393.50 126.95 4419.43 32697.82 2010-10-15 00:25:12.000 288 32393.49 126.94 4419.45 32697.87 2010-10-15 00:25:13.000 288 32393.49 126.91 4419.45 32697.75 2010-10-15 00:25:14.000 288 32393.50 126.90 4419.48 32697.75 2010-10-15 00:25:15.000 288 32393.51 126.90 4419.47 32697.78 2010-10-15 00:25:16.000 288 32393.50 126.93 4419.48 32697.92 2010-10-15 00:25:17.000 288 32393.49 127.02 4419.51 32697.82 2010-10-15 00:25:18.000 288 32393.54 127.00 4419.52 32697.91 2010-10-15 00:25:19.000 288 32393.54 126.98 4419.46 32697.86 2010-10-15 00:25:20.000 288 32393.51 126.94 4419.49 32697.72 2010-10-15 00:25:21.000 288 32393.54 126.94 4419.49 32697.85 2010-10-15 00:25:22.000 288 32393.55 126.93 4419.53 32697.95 2010-10-15 00:25:23.000 288 32393.56 126.94 4419.53 32697.86 2010-10-15 00:25:24.000 288 32393.62 126.94 4419.51 32697.77 2010-10-15 00:25:25.000 288 32393.60 126.94 4419.54 32697.92 2010-10-15 00:25:26.000 288 32393.63 126.93 4419.53 32697.81 2010-10-15 00:25:27.000 288 32393.65 126.91 4419.53 32697.88 2010-10-15 00:25:28.000 288 32393.61 126.92 4419.53 32697.84 2010-10-15 00:25:29.000 288 32393.65 126.93 4419.46 32697.85 2010-10-15 00:25:30.000 288 32393.68 126.95 4419.52 32697.94 2010-10-15 00:25:31.000 288 32393.64 126.94 4419.51 32697.93 2010-10-15 00:25:32.000 288 32393.67 126.95 4419.51 32697.87 2010-10-15 00:25:33.000 288 32393.67 126.98 4419.51 32697.97 2010-10-15 00:25:34.000 288 32393.72 126.98 4419.51 32697.93 2010-10-15 00:25:35.000 288 32393.70 126.98 4419.52 32697.91 2010-10-15 00:25:36.000 288 32393.68 126.97 4419.52 32697.94 2010-10-15 00:25:37.000 288 32393.69 126.98 4419.52 32697.95 2010-10-15 00:25:38.000 288 32393.66 126.97 4419.48 32698.02 2010-10-15 00:25:39.000 288 32393.64 126.98 4419.49 32697.98 2010-10-15 00:25:40.000 288 32393.62 127.00 4419.51 32698.02 2010-10-15 00:25:41.000 288 32393.63 127.02 4419.49 32697.92 2010-10-15 00:25:42.000 288 32393.68 127.01 4419.53 32697.97 2010-10-15 00:25:43.000 288 32393.68 127.02 4419.53 32697.97 2010-10-15 00:25:44.000 288 32393.72 127.00 4419.53 32697.98 2010-10-15 00:25:45.000 288 32393.70 127.01 4419.52 32697.99 2010-10-15 00:25:46.000 288 32393.71 127.03 4419.52 32698.05 2010-10-15 00:25:47.000 288 32393.69 127.07 4419.48 32697.97 2010-10-15 00:25:48.000 288 32393.70 127.07 4419.45 32698.08 2010-10-15 00:25:49.000 288 32393.68 127.09 4419.50 32697.99 2010-10-15 00:25:50.000 288 32393.69 127.08 4419.50 32697.95 2010-10-15 00:25:51.000 288 32393.70 127.04 4419.51 32698.06 2010-10-15 00:25:52.000 288 32393.70 127.05 4419.50 32698.06 2010-10-15 00:25:53.000 288 32393.70 127.06 4419.48 32698.01 2010-10-15 00:25:54.000 288 32393.71 127.08 4419.49 32698.02 2010-10-15 00:25:55.000 288 32393.71 127.05 4419.52 32698.04 2010-10-15 00:25:56.000 288 32393.69 127.06 4419.50 32697.96 2010-10-15 00:25:57.000 288 32393.76 127.07 4419.49 32698.05 2010-10-15 00:25:58.000 288 32393.74 127.05 4419.47 32697.99 2010-10-15 00:25:59.000 288 32393.72 127.08 4419.47 32697.98 2010-10-15 00:26:00.000 288 32393.71 127.07 4419.49 32698.01 2010-10-15 00:26:01.000 288 32393.72 127.08 4419.52 32697.96 2010-10-15 00:26:02.000 288 32393.74 127.14 4419.52 32698.06 2010-10-15 00:26:03.000 288 32393.71 127.14 4419.51 32698.05 2010-10-15 00:26:04.000 288 32393.71 127.09 4419.55 32698.03 2010-10-15 00:26:05.000 288 32393.72 127.12 4419.51 32698.05 2010-10-15 00:26:06.000 288 32393.74 127.10 4419.51 32698.08 2010-10-15 00:26:07.000 288 32393.76 127.06 4419.55 32698.03 2010-10-15 00:26:08.000 288 32393.78 127.08 4419.54 32698.09 2010-10-15 00:26:09.000 288 32393.82 127.14 4419.56 32698.07 2010-10-15 00:26:10.000 288 32393.78 127.09 4419.51 32698.06 2010-10-15 00:26:11.000 288 32393.83 127.09 4419.52 32698.08 2010-10-15 00:26:12.000 288 32393.86 127.07 4419.56 32698.09 2010-10-15 00:26:13.000 288 32393.87 127.08 4419.54 32698.13 2010-10-15 00:26:14.000 288 32393.88 127.08 4419.52 32698.07 2010-10-15 00:26:15.000 288 32393.90 127.07 4419.51 32698.11 2010-10-15 00:26:16.000 288 32393.87 127.11 4419.53 32698.16 2010-10-15 00:26:17.000 288 32393.91 127.14 4419.54 32698.24 2010-10-15 00:26:18.000 288 32393.90 127.14 4419.56 32698.18 2010-10-15 00:26:19.000 288 32393.94 127.11 4419.56 32698.24 2010-10-15 00:26:20.000 288 32393.97 127.07 4419.54 32698.18 2010-10-15 00:26:21.000 288 32393.96 127.07 4419.56 32698.18 2010-10-15 00:26:22.000 288 32393.99 127.11 4419.60 32698.23 2010-10-15 00:26:23.000 288 32393.95 127.11 4419.57 32698.29 2010-10-15 00:26:24.000 288 32393.96 127.12 4419.55 32698.28 2010-10-15 00:26:25.000 288 32393.94 127.13 4419.52 32698.31 2010-10-15 00:26:26.000 288 32393.96 127.14 4419.53 32698.20 2010-10-15 00:26:27.000 288 32393.96 127.13 4419.54 32698.29 2010-10-15 00:26:28.000 288 32393.95 127.15 4419.52 32698.08 2010-10-15 00:26:29.000 288 32393.91 127.13 4419.46 32698.22 2010-10-15 00:26:30.000 288 32393.92 127.12 4419.49 32698.18 2010-10-15 00:26:31.000 288 32393.91 127.19 4419.52 32698.24 2010-10-15 00:26:32.000 288 32393.88 127.19 4419.51 32698.14 2010-10-15 00:26:33.000 288 32393.84 127.16 4419.53 32698.11 2010-10-15 00:26:34.000 288 32393.87 127.15 4419.53 32698.16 2010-10-15 00:26:35.000 288 32393.80 127.18 4419.53 32698.02 2010-10-15 00:26:36.000 288 32393.73 127.16 4419.52 32698.03 2010-10-15 00:26:37.000 288 32393.68 127.16 4419.50 32697.98 2010-10-15 00:26:38.000 288 32393.60 127.15 4419.49 32697.94 2010-10-15 00:26:39.000 288 32393.52 127.13 4419.47 32697.96 2010-10-15 00:26:40.000 288 32393.49 127.14 4419.50 32697.84 2010-10-15 00:26:41.000 288 32393.46 127.15 4419.53 32697.86 2010-10-15 00:26:42.000 288 32393.39 127.17 4419.51 32697.75 2010-10-15 00:26:43.000 288 32393.33 127.16 4419.49 32697.65 2010-10-15 00:26:44.000 288 32393.30 127.17 4419.50 32697.70 2010-10-15 00:26:45.000 288 32393.26 127.19 4419.49 32697.53 2010-10-15 00:26:46.000 288 32393.20 127.17 4419.48 32697.61 2010-10-15 00:26:47.000 288 32393.15 127.21 4419.45 32697.45 2010-10-15 00:26:48.000 288 32393.06 127.21 4419.46 32697.46 2010-10-15 00:26:49.000 288 32393.01 127.19 4419.44 32697.38 2010-10-15 00:26:50.000 288 32393.01 127.21 4419.45 32697.32 2010-10-15 00:26:51.000 288 32392.94 127.21 4419.47 32697.27 2010-10-15 00:26:52.000 288 32392.89 127.19 4419.51 32697.13 2010-10-15 00:26:53.000 288 32392.86 127.21 4419.48 32697.21 2010-10-15 00:26:54.000 288 32392.85 127.23 4419.45 32697.13 2010-10-15 00:26:55.000 288 32392.78 127.24 4419.45 32697.15 2010-10-15 00:26:56.000 288 32392.72 127.23 4419.49 32696.99 2010-10-15 00:26:57.000 288 32392.67 127.21 4419.53 32696.99 2010-10-15 00:26:58.000 288 32392.67 127.22 4419.52 32697.01 2010-10-15 00:26:59.000 288 32392.64 127.21 4419.46 32696.90 2010-10-15 00:27:00.000 288 32392.56 127.19 4419.46 32696.90 2010-10-15 00:27:01.000 288 32392.51 127.23 4419.45 32696.81 2010-10-15 00:27:02.000 288 32392.48 127.25 4419.46 32696.74 2010-10-15 00:27:03.000 288 32392.44 127.26 4419.46 32696.74 2010-10-15 00:27:04.000 288 32392.35 127.25 4419.50 32696.68 2010-10-15 00:27:05.000 288 32392.31 127.27 4419.51 32696.72 2010-10-15 00:27:06.000 288 32392.25 127.23 4419.50 32696.55 2010-10-15 00:27:07.000 288 32392.21 127.26 4419.47 32696.56 2010-10-15 00:27:08.000 288 32392.20 127.25 4419.47 32696.54 2010-10-15 00:27:09.000 288 32392.14 127.23 4419.40 32696.52 2010-10-15 00:27:10.000 288 32392.14 127.21 4419.40 32696.42 2010-10-15 00:27:11.000 288 32392.11 127.22 4419.39 32696.39 2010-10-15 00:27:12.000 288 32392.09 127.24 4419.40 32696.44 2010-10-15 00:27:13.000 288 32392.10 127.25 4419.44 32696.44 2010-10-15 00:27:14.000 288 32392.06 127.25 4419.45 32696.40 2010-10-15 00:27:15.000 288 32392.05 127.22 4419.43 32696.44 2010-10-15 00:27:16.000 288 32392.13 127.18 4419.45 32696.38 2010-10-15 00:27:17.000 288 32392.16 127.22 4419.48 32696.37 2010-10-15 00:27:18.000 288 32392.15 127.21 4419.47 32696.39 2010-10-15 00:27:19.000 288 32392.13 127.20 4419.46 32696.43 2010-10-15 00:27:20.000 288 32392.12 127.20 4419.41 32696.49 2010-10-15 00:27:21.000 288 32392.16 127.18 4419.42 32696.46 2010-10-15 00:27:22.000 288 32392.20 127.20 4419.42 32696.51 2010-10-15 00:27:23.000 288 32392.18 127.17 4419.41 32696.53 2010-10-15 00:27:24.000 288 32392.22 127.16 4419.44 32696.51 2010-10-15 00:27:25.000 288 32392.23 127.16 4419.47 32696.52 2010-10-15 00:27:26.000 288 32392.30 127.17 4419.49 32696.59 2010-10-15 00:27:27.000 288 32392.32 127.17 4419.47 32696.62 2010-10-15 00:27:28.000 288 32392.35 127.14 4419.45 32696.68 2010-10-15 00:27:29.000 288 32392.38 127.16 4419.49 32696.67 2010-10-15 00:27:30.000 288 32392.42 127.16 4419.48 32696.67 2010-10-15 00:27:31.000 288 32392.45 127.16 4419.53 32696.75 2010-10-15 00:27:32.000 288 32392.48 127.16 4419.52 32696.72 2010-10-15 00:27:33.000 288 32392.47 127.18 4419.48 32696.85 2010-10-15 00:27:34.000 288 32392.52 127.23 4419.54 32696.68 2010-10-15 00:27:35.000 288 32392.54 127.23 4419.55 32696.81 2010-10-15 00:27:36.000 288 32392.56 127.20 4419.51 32696.89 2010-10-15 00:27:37.000 288 32392.57 127.18 4419.53 32696.87 2010-10-15 00:27:38.000 288 32392.62 127.15 4419.56 32696.82 2010-10-15 00:27:39.000 288 32392.59 127.13 4419.56 32696.87 2010-10-15 00:27:40.000 288 32392.64 127.12 4419.56 32696.98 2010-10-15 00:27:41.000 288 32392.69 127.15 4419.56 32697.00 2010-10-15 00:27:42.000 288 32392.70 127.16 4419.52 32696.92 2010-10-15 00:27:43.000 288 32392.72 127.15 4419.51 32697.05 2010-10-15 00:27:44.000 288 32392.79 127.14 4419.51 32697.03 2010-10-15 00:27:45.000 288 32392.81 127.14 4419.56 32697.13 2010-10-15 00:27:46.000 288 32392.83 127.11 4419.56 32697.13 2010-10-15 00:27:47.000 288 32392.88 127.11 4419.57 32697.20 2010-10-15 00:27:48.000 288 32392.88 127.12 4419.55 32697.09 2010-10-15 00:27:49.000 288 32392.89 127.11 4419.58 32697.19 2010-10-15 00:27:50.000 288 32392.91 127.14 4419.59 32697.14 2010-10-15 00:27:51.000 288 32392.91 127.11 4419.58 32697.25 2010-10-15 00:27:52.000 288 32392.89 127.08 4419.58 32697.24 2010-10-15 00:27:53.000 288 32392.91 127.10 4419.56 32697.29 2010-10-15 00:27:54.000 288 32392.95 127.08 4419.54 32697.19 2010-10-15 00:27:55.000 288 32392.99 127.06 4419.55 32697.31 2010-10-15 00:27:56.000 288 32393.06 127.08 4419.54 32697.41 2010-10-15 00:27:57.000 288 32393.09 127.09 4419.56 32697.23 2010-10-15 00:27:58.000 288 32393.10 127.08 4419.57 32697.32 2010-10-15 00:27:59.000 288 32393.11 127.11 4419.56 32697.37 2010-10-15 00:28:00.000 288 32393.12 127.11 4419.53 32697.39 2010-10-15 00:28:01.000 288 32393.15 127.12 4419.56 32697.52 2010-10-15 00:28:02.000 288 32393.21 127.15 4419.61 32697.30 2010-10-15 00:28:03.000 288 32393.20 127.14 4419.62 32697.47 2010-10-15 00:28:04.000 288 32393.22 127.13 4419.61 32697.47 2010-10-15 00:28:05.000 288 32393.20 127.14 4419.60 32697.46 2010-10-15 00:28:06.000 288 32393.24 127.12 4419.58 32697.56 2010-10-15 00:28:07.000 288 32393.26 127.11 4419.58 32697.50 2010-10-15 00:28:08.000 288 32393.30 127.10 4419.57 32697.56 2010-10-15 00:28:09.000 288 32393.26 127.09 4419.62 32697.50 2010-10-15 00:28:10.000 288 32393.30 127.04 4419.63 32697.62 2010-10-15 00:28:11.000 288 32393.38 127.07 4419.61 32697.56 2010-10-15 00:28:12.000 288 32393.38 127.04 4419.60 32697.57 2010-10-15 00:28:13.000 288 32393.37 127.05 4419.63 32697.62 2010-10-15 00:28:14.000 288 32393.36 127.05 4419.63 32697.72 2010-10-15 00:28:15.000 288 32393.39 127.03 4419.58 32697.68 2010-10-15 00:28:16.000 288 32393.42 127.04 4419.60 32697.57 2010-10-15 00:28:17.000 288 32393.44 127.01 4419.61 32697.71 2010-10-15 00:28:18.000 288 32393.39 126.99 4419.58 32697.76 2010-10-15 00:28:19.000 288 32393.40 126.98 4419.64 32697.59 2010-10-15 00:28:20.000 288 32393.39 126.98 4419.68 32697.78 2010-10-15 00:28:21.000 288 32393.37 126.98 4419.67 32697.72 2010-10-15 00:28:22.000 288 32393.42 126.99 4419.65 32697.81 2010-10-15 00:28:23.000 288 32393.46 127.00 4419.62 32697.69 2010-10-15 00:28:24.000 288 32393.46 127.00 4419.63 32697.81 2010-10-15 00:28:25.000 288 32393.49 126.99 4419.62 32697.85 2010-10-15 00:28:26.000 288 32393.53 126.99 4419.61 32697.77 2010-10-15 00:28:27.000 288 32393.52 127.01 4419.60 32697.86 2010-10-15 00:28:28.000 288 32393.49 126.98 4419.60 32697.72 2010-10-15 00:28:29.000 288 32393.47 126.96 4419.60 32697.83 2010-10-15 00:28:30.000 288 32393.47 126.96 4419.61 32697.78 2010-10-15 00:28:31.000 288 32393.47 126.95 4419.60 32697.80 2010-10-15 00:28:32.000 288 32393.43 126.97 4419.60 32697.85 2010-10-15 00:28:33.000 288 32393.43 126.93 4419.57 32697.81 2010-10-15 00:28:34.000 288 32393.42 126.95 4419.58 32697.78 2010-10-15 00:28:35.000 288 32393.44 126.99 4419.61 32697.75 2010-10-15 00:28:36.000 288 32393.42 127.04 4419.59 32697.83 2010-10-15 00:28:37.000 288 32393.41 127.03 4419.58 32697.71 2010-10-15 00:28:38.000 288 32393.39 127.03 4419.57 32697.75 2010-10-15 00:28:39.000 288 32393.34 127.01 4419.56 32697.73 2010-10-15 00:28:40.000 288 32393.33 126.97 4419.57 32697.63 2010-10-15 00:28:41.000 288 32393.29 126.97 4419.57 32697.66 2010-10-15 00:28:42.000 288 32393.26 127.03 4419.56 32697.63 2010-10-15 00:28:43.000 288 32393.21 127.05 4419.56 32697.59 2010-10-15 00:28:44.000 288 32393.22 127.03 4419.57 32697.60 2010-10-15 00:28:45.000 288 32393.18 127.03 4419.57 32697.58 2010-10-15 00:28:46.000 288 32393.17 127.03 4419.60 32697.43 2010-10-15 00:28:47.000 288 32393.13 127.03 4419.61 32697.40 2010-10-15 00:28:48.000 288 32393.11 127.04 4419.60 32697.46 2010-10-15 00:28:49.000 288 32393.09 127.02 4419.60 32697.49 2010-10-15 00:28:50.000 288 32393.08 127.04 4419.57 32697.47 2010-10-15 00:28:51.000 288 32393.06 127.05 4419.57 32697.35 2010-10-15 00:28:52.000 288 32393.02 127.06 4419.60 32697.30 2010-10-15 00:28:53.000 288 32392.99 127.07 4419.63 32697.38 2010-10-15 00:28:54.000 288 32393.02 127.05 4419.65 32697.32 2010-10-15 00:28:55.000 288 32393.01 127.03 4419.67 32697.35 2010-10-15 00:28:56.000 288 32393.03 127.03 4419.65 32697.28 2010-10-15 00:28:57.000 288 32393.01 127.07 4419.64 32697.35 2010-10-15 00:28:58.000 288 32393.00 127.06 4419.63 32697.40 2010-10-15 00:28:59.000 288 32393.04 127.09 4419.63 32697.29 2010-10-15 00:29:00.000 288 32393.04 127.03 4419.66 32697.39 2010-10-15 00:29:01.000 288 32393.04 127.03 4419.65 32697.32 2010-10-15 00:29:02.000 288 32393.02 127.08 4419.65 32697.27 2010-10-15 00:29:03.000 288 32393.01 127.13 4419.68 32697.43 2010-10-15 00:29:04.000 288 32393.02 127.14 4419.67 32697.38 2010-10-15 00:29:05.000 288 32393.06 127.15 4419.69 32697.28 2010-10-15 00:29:06.000 288 32393.10 127.14 4419.71 32697.44 2010-10-15 00:29:07.000 288 32393.06 127.11 4419.72 32697.44 2010-10-15 00:29:08.000 288 32393.10 127.12 4419.69 32697.25 2010-10-15 00:29:09.000 288 32393.09 127.18 4419.70 32697.41 2010-10-15 00:29:10.000 288 32393.12 127.17 4419.68 32697.35 2010-10-15 00:29:11.000 288 32393.15 127.13 4419.65 32697.42 2010-10-15 00:29:12.000 288 32393.16 127.13 4419.67 32697.28 2010-10-15 00:29:13.000 288 32393.12 127.14 4419.64 32697.50 2010-10-15 00:29:14.000 288 32393.16 127.12 4419.63 32697.43 2010-10-15 00:29:15.000 288 32393.17 127.11 4419.64 32697.40 2010-10-15 00:29:16.000 288 32393.18 127.09 4419.64 32697.45 2010-10-15 00:29:17.000 288 32393.17 127.07 4419.64 32697.42 2010-10-15 00:29:18.000 288 32393.18 127.06 4419.68 32697.46 2010-10-15 00:29:19.000 288 32393.20 127.09 4419.70 32697.45 2010-10-15 00:29:20.000 288 32393.22 127.05 4419.64 32697.54 2010-10-15 00:29:21.000 288 32393.19 127.05 4419.59 32697.63 2010-10-15 00:29:22.000 288 32393.21 127.05 4419.60 32697.55 2010-10-15 00:29:23.000 288 32393.26 127.04 4419.64 32697.56 2010-10-15 00:29:24.000 288 32393.30 127.05 4419.65 32697.61 2010-10-15 00:29:25.000 288 32393.31 127.04 4419.65 32697.65 2010-10-15 00:29:26.000 288 32393.33 127.04 4419.64 32697.63 2010-10-15 00:29:27.000 288 32393.35 127.05 4419.66 32697.72 2010-10-15 00:29:28.000 288 32393.40 127.02 4419.69 32697.78 2010-10-15 00:29:29.000 288 32393.43 127.03 4419.71 32697.75 2010-10-15 00:29:30.000 288 32393.46 127.04 4419.72 32697.72 2010-10-15 00:29:31.000 288 32393.47 127.01 4419.74 32697.81 2010-10-15 00:29:32.000 288 32393.50 127.00 4419.70 32697.81 2010-10-15 00:29:33.000 288 32393.49 127.01 4419.69 32697.74 2010-10-15 00:29:34.000 288 32393.48 127.07 4419.66 32697.88 2010-10-15 00:29:35.000 288 32393.53 127.06 4419.66 32697.96 2010-10-15 00:29:36.000 288 32393.54 126.97 4419.64 32697.82 2010-10-15 00:29:37.000 288 32393.59 127.01 4419.66 32697.80 2010-10-15 00:29:38.000 288 32393.57 127.00 4419.68 32697.92 2010-10-15 00:29:39.000 288 32393.54 126.99 4419.68 32697.86 2010-10-15 00:29:40.000 288 32393.54 127.00 4419.69 32697.85 2010-10-15 00:29:41.000 288 32393.58 127.00 4419.72 32697.82 2010-10-15 00:29:42.000 288 32393.55 126.99 4419.72 32697.85 2010-10-15 00:29:43.000 288 32393.51 126.99 4419.67 32697.88 2010-10-15 00:29:44.000 288 32393.46 126.98 4419.64 32697.86 2010-10-15 00:29:45.000 288 32393.46 126.97 4419.65 32697.70 2010-10-15 00:29:46.000 288 32393.44 126.98 4419.68 32697.77 2010-10-15 00:29:47.000 288 32393.43 127.03 4419.65 32697.70 2010-10-15 00:29:48.000 288 32393.38 127.01 4419.65 32697.67 2010-10-15 00:29:49.000 288 32393.32 127.00 4419.67 32697.69 2010-10-15 00:29:50.000 288 32393.30 127.05 4419.70 32697.58 2010-10-15 00:29:51.000 288 32393.25 127.08 4419.66 32697.58 2010-10-15 00:29:52.000 288 32393.24 127.05 4419.64 32697.63 2010-10-15 00:29:53.000 288 32393.25 127.07 4419.68 32697.62 2010-10-15 00:29:54.000 288 32393.22 127.07 4419.70 32697.47 2010-10-15 00:29:55.000 288 32393.17 127.06 4419.70 32697.53 2010-10-15 00:29:56.000 288 32393.18 127.04 4419.66 32697.50 2010-10-15 00:29:57.000 288 32393.14 127.02 4419.61 32697.48 2010-10-15 00:29:58.000 288 32393.09 127.00 4419.65 32697.33 2010-10-15 00:29:59.000 288 32393.03 127.02 4419.66 32697.46 2010-10-15 00:30:00.000 288 32392.98 127.00 4419.67 32697.40 2010-10-15 00:30:01.000 288 32392.97 127.03 4419.66 32697.27 2010-10-15 00:30:02.000 288 32392.95 127.00 4419.64 32697.25 2010-10-15 00:30:03.000 288 32392.87 127.00 4419.61 32697.27 2010-10-15 00:30:04.000 288 32392.85 126.97 4419.63 32697.25 2010-10-15 00:30:05.000 288 32392.83 127.01 4419.65 32697.09 2010-10-15 00:30:06.000 288 32392.84 127.00 4419.68 32697.30 2010-10-15 00:30:07.000 288 32392.82 126.99 4419.65 32697.09 2010-10-15 00:30:08.000 288 32392.81 127.00 4419.69 32697.05 2010-10-15 00:30:09.000 288 32392.76 127.01 4419.67 32697.13 2010-10-15 00:30:10.000 288 32392.70 127.00 4419.67 32697.04 2010-10-15 00:30:11.000 288 32392.66 127.02 4419.65 32697.16 2010-10-15 00:30:12.000 288 32392.64 127.02 4419.62 32696.97 2010-10-15 00:30:13.000 288 32392.60 127.05 4419.59 32696.92 2010-10-15 00:30:14.000 288 32392.57 127.08 4419.57 32696.99 2010-10-15 00:30:15.000 288 32392.54 127.07 4419.61 32696.86 2010-10-15 00:30:16.000 288 32392.55 127.01 4419.58 32696.81 2010-10-15 00:30:17.000 288 32392.53 127.00 4419.57 32696.94 2010-10-15 00:30:18.000 288 32392.47 127.02 4419.60 32696.82 2010-10-15 00:30:19.000 288 32392.44 127.09 4419.64 32696.75 2010-10-15 00:30:20.000 288 32392.45 127.12 4419.64 32696.84 2010-10-15 00:30:21.000 288 32392.40 127.09 4419.60 32696.79 2010-10-15 00:30:22.000 288 32392.37 127.10 4419.60 32696.65 2010-10-15 00:30:23.000 288 32392.35 127.09 4419.60 32696.64 2010-10-15 00:30:24.000 288 32392.31 127.07 4419.60 32696.72 2010-10-15 00:30:25.000 288 32392.30 127.09 4419.61 32696.57 2010-10-15 00:30:26.000 288 32392.26 127.06 4419.59 32696.68 2010-10-15 00:30:27.000 288 32392.24 127.03 4419.59 32696.52 2010-10-15 00:30:28.000 288 32392.28 127.03 4419.63 32696.60 2010-10-15 00:30:29.000 288 32392.24 127.04 4419.68 32696.59 2010-10-15 00:30:30.000 288 32392.26 127.03 4419.67 32696.55 2010-10-15 00:30:31.000 288 32392.24 127.04 4419.68 32696.56 2010-10-15 00:30:32.000 288 32392.30 127.06 4419.64 32696.61 2010-10-15 00:30:33.000 288 32392.29 127.06 4419.62 32696.59 2010-10-15 00:30:34.000 288 32392.29 127.05 4419.61 32696.54 2010-10-15 00:30:35.000 288 32392.27 127.01 4419.59 32696.60 2010-10-15 00:30:36.000 288 32392.30 126.98 4419.60 32696.56 2010-10-15 00:30:37.000 288 32392.31 127.03 4419.63 32696.54 2010-10-15 00:30:38.000 288 32392.32 127.04 4419.63 32696.60 2010-10-15 00:30:39.000 288 32392.31 127.04 4419.63 32696.61 2010-10-15 00:30:40.000 288 32392.35 127.03 4419.59 32696.75 2010-10-15 00:30:41.000 288 32392.37 127.01 4419.65 32696.65 2010-10-15 00:30:42.000 288 32392.40 127.00 4419.64 32696.63 2010-10-15 00:30:43.000 288 32392.41 127.02 4419.60 32696.67 2010-10-15 00:30:44.000 288 32392.45 127.01 4419.58 32696.72 2010-10-15 00:30:45.000 288 32392.45 127.01 4419.62 32696.80 2010-10-15 00:30:46.000 288 32392.48 127.01 4419.64 32696.80 2010-10-15 00:30:47.000 288 32392.48 127.00 4419.62 32696.80 2010-10-15 00:30:48.000 288 32392.54 126.97 4419.67 32696.84 2010-10-15 00:30:49.000 288 32392.58 127.00 4419.69 32696.91 2010-10-15 00:30:50.000 288 32392.61 126.99 4419.70 32696.86 2010-10-15 00:30:51.000 288 32392.65 126.99 4419.68 32696.92 2010-10-15 00:30:52.000 288 32392.72 126.99 4419.64 32696.94 2010-10-15 00:30:53.000 288 32392.70 126.97 4419.62 32696.96 2010-10-15 00:30:54.000 288 32392.70 126.94 4419.63 32696.95 2010-10-15 00:30:55.000 288 32392.74 126.93 4419.65 32697.05 2010-10-15 00:30:56.000 288 32392.77 126.92 4419.63 32697.06 2010-10-15 00:30:57.000 288 32392.77 126.94 4419.61 32697.12 2010-10-15 00:30:58.000 288 32392.82 126.96 4419.62 32697.10 2010-10-15 00:30:59.000 288 32392.90 126.92 4419.62 32697.17 2010-10-15 00:31:00.000 288 32392.91 126.90 4419.64 32697.15 2010-10-15 00:31:01.000 288 32392.93 126.90 4419.62 32697.22 2010-10-15 00:31:02.000 288 32392.98 126.90 4419.62 32697.27 2010-10-15 00:31:03.000 288 32392.99 126.89 4419.58 32697.20 2010-10-15 00:31:04.000 288 32393.01 126.90 4419.60 32697.26 2010-10-15 00:31:05.000 288 32393.01 126.90 4419.61 32697.31 2010-10-15 00:31:06.000 288 32393.04 126.88 4419.60 32697.34 2010-10-15 00:31:07.000 288 32393.06 126.90 4419.64 32697.36 2010-10-15 00:31:08.000 288 32393.10 126.88 4419.59 32697.38 2010-10-15 00:31:09.000 288 32393.16 126.87 4419.60 32697.44 2010-10-15 00:31:10.000 288 32393.16 126.87 4419.62 32697.38 2010-10-15 00:31:11.000 288 32393.14 126.85 4419.66 32697.50 2010-10-15 00:31:12.000 288 32393.18 126.83 4419.67 32697.44 2010-10-15 00:31:13.000 288 32393.20 126.86 4419.66 32697.46 2010-10-15 00:31:14.000 288 32393.23 126.89 4419.63 32697.60 2010-10-15 00:31:15.000 288 32393.26 126.89 4419.65 32697.58 2010-10-15 00:31:16.000 288 32393.33 126.88 4419.66 32697.52 2010-10-15 00:31:17.000 288 32393.35 126.88 4419.62 32697.65 2010-10-15 00:31:18.000 288 32393.40 126.86 4419.60 32697.65 2010-10-15 00:31:19.000 288 32393.40 126.88 4419.55 32697.70 2010-10-15 00:31:20.000 288 32393.43 126.89 4419.56 32697.75 2010-10-15 00:31:21.000 288 32393.45 126.89 4419.59 32697.69 2010-10-15 00:31:22.000 288 32393.49 126.88 4419.61 32697.67 2010-10-15 00:31:23.000 288 32393.52 126.88 4419.63 32697.73 2010-10-15 00:31:24.000 288 32393.56 126.86 4419.64 32697.80 2010-10-15 00:31:25.000 288 32393.55 126.84 4419.61 32697.85 2010-10-15 00:31:26.000 288 32393.57 126.85 4419.58 32697.83 2010-10-15 00:31:27.000 288 32393.59 126.83 4419.60 32697.86 2010-10-15 00:31:28.000 288 32393.61 126.82 4419.60 32697.82 2010-10-15 00:31:29.000 288 32393.63 126.80 4419.61 32697.93 2010-10-15 00:31:30.000 288 32393.63 126.76 4419.61 32697.85 2010-10-15 00:31:31.000 288 32393.64 126.77 4419.60 32697.91 2010-10-15 00:31:32.000 288 32393.63 126.77 4419.65 32698.00 2010-10-15 00:31:33.000 288 32393.65 126.82 4419.65 32697.94 2010-10-15 00:31:34.000 288 32393.63 126.79 4419.65 32697.87 2010-10-15 00:31:35.000 288 32393.65 126.77 4419.66 32698.03 2010-10-15 00:31:36.000 288 32393.69 126.74 4419.65 32697.95 2010-10-15 00:31:37.000 288 32393.69 126.73 4419.67 32697.91 2010-10-15 00:31:38.000 288 32393.67 126.73 4419.67 32698.04 2010-10-15 00:31:39.000 288 32393.67 126.72 4419.66 32697.99 2010-10-15 00:31:40.000 288 32393.65 126.69 4419.65 32697.99 2010-10-15 00:31:41.000 288 32393.64 126.66 4419.64 32697.98 2010-10-15 00:31:42.000 288 32393.67 126.70 4419.66 32697.87 2010-10-15 00:31:43.000 288 32393.70 126.73 4419.66 32697.93 2010-10-15 00:31:44.000 288 32393.71 126.74 4419.65 32697.94 2010-10-15 00:31:45.000 288 32393.63 126.71 4419.62 32697.96 2010-10-15 00:31:46.000 288 32393.65 126.73 4419.65 32697.98 2010-10-15 00:31:47.000 288 32393.64 126.73 4419.66 32697.89 2010-10-15 00:31:48.000 288 32393.62 126.74 4419.64 32697.94 2010-10-15 00:31:49.000 288 32393.56 126.74 4419.64 32697.89 2010-10-15 00:31:50.000 288 32393.57 126.76 4419.66 32697.94 2010-10-15 00:31:51.000 288 32393.57 126.76 4419.63 32697.85 2010-10-15 00:31:52.000 288 32393.57 126.80 4419.62 32697.95 2010-10-15 00:31:53.000 288 32393.55 126.75 4419.60 32697.85 2010-10-15 00:31:54.000 288 32393.53 126.72 4419.59 32697.84 2010-10-15 00:31:55.000 288 32393.49 126.72 4419.60 32697.79 2010-10-15 00:31:56.000 288 32393.46 126.75 4419.63 32697.86 2010-10-15 00:31:57.000 288 32393.43 126.75 4419.67 32697.66 2010-10-15 00:31:58.000 288 32393.39 126.74 4419.64 32697.76 2010-10-15 00:31:59.000 288 32393.39 126.77 4419.66 32697.76 2010-10-15 00:32:00.000 288 32393.39 126.79 4419.66 32697.74 2010-10-15 00:32:01.000 288 32393.36 126.75 4419.62 32697.67 2010-10-15 00:32:02.000 288 32393.32 126.77 4419.61 32697.73 2010-10-15 00:32:03.000 288 32393.25 126.75 4419.62 32697.58 2010-10-15 00:32:04.000 288 32393.24 126.77 4419.58 32697.61 2010-10-15 00:32:05.000 288 32393.23 126.74 4419.55 32697.60 2010-10-15 00:32:06.000 288 32393.20 126.72 4419.56 32697.61 2010-10-15 00:32:07.000 288 32393.17 126.74 4419.54 32697.57 2010-10-15 00:32:08.000 288 32393.17 126.74 4419.50 32697.61 2010-10-15 00:32:09.000 288 32393.13 126.73 4419.54 32697.54 2010-10-15 00:32:10.000 288 32393.11 126.73 4419.58 32697.56 2010-10-15 00:32:11.000 288 32393.11 126.71 4419.54 32697.44 2010-10-15 00:32:12.000 288 32393.12 126.69 4419.60 32697.39 2010-10-15 00:32:13.000 288 32393.09 126.69 4419.56 32697.44 2010-10-15 00:32:14.000 288 32393.07 126.70 4419.58 32697.38 2010-10-15 00:32:15.000 288 32393.04 126.71 4419.58 32697.38 2010-10-15 00:32:16.000 288 32393.04 126.73 4419.60 32697.36 2010-10-15 00:32:17.000 288 32392.99 126.72 4419.59 32697.24 2010-10-15 00:32:18.000 288 32393.01 126.70 4419.58 32697.49 2010-10-15 00:32:19.000 288 32393.03 126.74 4419.57 32697.40 2010-10-15 00:32:20.000 288 32393.01 126.74 4419.55 32697.29 2010-10-15 00:32:21.000 288 32392.98 126.74 4419.57 32697.34 2010-10-15 00:32:22.000 288 32393.01 126.76 4419.59 32697.28 2010-10-15 00:32:23.000 288 32392.97 126.75 4419.58 32697.32 2010-10-15 00:32:24.000 288 32392.92 126.75 4419.55 32697.25 2010-10-15 00:32:25.000 288 32392.92 126.78 4419.58 32697.24 2010-10-15 00:32:26.000 288 32392.89 126.78 4419.56 32697.18 2010-10-15 00:32:27.000 288 32392.88 126.81 4419.58 32697.23 2010-10-15 00:32:28.000 288 32392.89 126.80 4419.59 32697.24 2010-10-15 00:32:29.000 288 32392.91 126.78 4419.61 32697.25 2010-10-15 00:32:30.000 288 32392.90 126.73 4419.62 32697.19 2010-10-15 00:32:31.000 288 32392.89 126.71 4419.59 32697.29 2010-10-15 00:32:32.000 288 32392.87 126.72 4419.57 32697.18 2010-10-15 00:32:33.000 288 32392.86 126.76 4419.56 32697.20 2010-10-15 00:32:34.000 288 32392.88 126.70 4419.57 32697.20 2010-10-15 00:32:35.000 288 32392.89 126.71 4419.62 32697.31 2010-10-15 00:32:36.000 288 32392.90 126.72 4419.57 32697.15 2010-10-15 00:32:37.000 288 32392.92 126.75 4419.59 32697.23 2010-10-15 00:32:38.000 288 32392.92 126.77 4419.58 32697.19 2010-10-15 00:32:39.000 288 32392.88 126.81 4419.60 32697.22 2010-10-15 00:32:40.000 288 32392.93 126.78 4419.60 32697.20 2010-10-15 00:32:41.000 288 32392.92 126.77 4419.60 32697.35 2010-10-15 00:32:42.000 288 32392.89 126.76 4419.61 32697.15 2010-10-15 00:32:43.000 288 32392.86 126.80 4419.65 32697.19 2010-10-15 00:32:44.000 288 32392.89 126.75 4419.61 32697.21 2010-10-15 00:32:45.000 288 32392.90 126.72 4419.58 32697.22 2010-10-15 00:32:46.000 288 32392.89 126.70 4419.52 32697.19 2010-10-15 00:32:47.000 288 32392.92 126.69 4419.53 32697.26 2010-10-15 00:32:48.000 288 32392.90 126.71 4419.58 32697.26 2010-10-15 00:32:49.000 288 32392.87 126.72 4419.57 32697.20 2010-10-15 00:32:50.000 288 32392.91 126.69 4419.59 32697.26 2010-10-15 00:32:51.000 288 32392.91 126.68 4419.57 32697.28 2010-10-15 00:32:52.000 288 32392.95 126.70 4419.56 32697.25 2010-10-15 00:32:53.000 288 32392.93 126.73 4419.57 32697.22 2010-10-15 00:32:54.000 288 32392.95 126.75 4419.58 32697.34 2010-10-15 00:32:55.000 288 32392.97 126.75 4419.59 32697.30 2010-10-15 00:32:56.000 288 32392.98 126.75 4419.60 32697.22 2010-10-15 00:32:57.000 288 32392.98 126.77 4419.57 32697.29 2010-10-15 00:32:58.000 288 32393.00 126.74 4419.60 32697.36 2010-10-15 00:32:59.000 288 32392.98 126.72 4419.63 32697.25 2010-10-15 00:33:00.000 288 32392.97 126.71 4419.64 32697.28 2010-10-15 00:33:01.000 288 32392.97 126.76 4419.62 32697.38 2010-10-15 00:33:02.000 288 32392.98 126.74 4419.63 32697.36 2010-10-15 00:33:03.000 288 32392.99 126.73 4419.64 32697.36 2010-10-15 00:33:04.000 288 32393.01 126.69 4419.61 32697.37 2010-10-15 00:33:05.000 288 32393.01 126.65 4419.58 32697.34 2010-10-15 00:33:06.000 288 32393.04 126.68 4419.56 32697.37 2010-10-15 00:33:07.000 288 32393.06 126.72 4419.57 32697.48 2010-10-15 00:33:08.000 288 32393.09 126.72 4419.55 32697.40 2010-10-15 00:33:09.000 288 32393.08 126.72 4419.53 32697.38 2010-10-15 00:33:10.000 288 32393.11 126.74 4419.50 32697.42 2010-10-15 00:33:11.000 288 32393.10 126.74 4419.56 32697.47 2010-10-15 00:33:12.000 288 32393.17 126.72 4419.60 32697.41 2010-10-15 00:33:13.000 288 32393.19 126.69 4419.60 32697.38 2010-10-15 00:33:14.000 288 32393.17 126.67 4419.59 32697.54 2010-10-15 00:33:15.000 288 32393.17 126.67 4419.60 32697.52 2010-10-15 00:33:16.000 288 32393.17 126.70 4419.57 32697.50 2010-10-15 00:33:17.000 288 32393.17 126.72 4419.57 32697.45 2010-10-15 00:33:18.000 288 32393.18 126.69 4419.59 32697.51 2010-10-15 00:33:19.000 288 32393.16 126.71 4419.60 32697.55 2010-10-15 00:33:20.000 288 32393.18 126.71 4419.57 32697.50 2010-10-15 00:33:21.000 288 32393.22 126.72 4419.58 32697.54 2010-10-15 00:33:22.000 288 32393.25 126.69 4419.57 32697.44 2010-10-15 00:33:23.000 288 32393.24 126.70 4419.52 32697.50 2010-10-15 00:33:24.000 288 32393.28 126.70 4419.56 32697.55 2010-10-15 00:33:25.000 288 32393.28 126.73 4419.58 32697.59 2010-10-15 00:33:26.000 288 32393.32 126.75 4419.58 32697.58 2010-10-15 00:33:27.000 288 32393.31 126.73 4419.56 32697.60 2010-10-15 00:33:28.000 288 32393.28 126.71 4419.55 32697.63 2010-10-15 00:33:29.000 288 32393.28 126.69 4419.56 32697.53 2010-10-15 00:33:30.000 288 32393.28 126.66 4419.60 32697.58 2010-10-15 00:33:31.000 288 32393.30 126.71 4419.65 32697.53 2010-10-15 00:33:32.000 288 32393.28 126.72 4419.62 32697.65 2010-10-15 00:33:33.000 288 32393.25 126.71 4419.60 32697.59 2010-10-15 00:33:34.000 288 32393.26 126.71 4419.60 32697.61 2010-10-15 00:33:35.000 288 32393.27 126.71 4419.57 32697.61 2010-10-15 00:33:36.000 288 32393.26 126.72 4419.59 32697.62 2010-10-15 00:33:37.000 288 32393.25 126.75 4419.61 32697.60 2010-10-15 00:33:38.000 288 32393.23 126.75 4419.59 32697.55 2010-10-15 00:33:39.000 288 32393.22 126.77 4419.57 32697.56 2010-10-15 00:33:40.000 288 32393.19 126.74 4419.57 32697.62 2010-10-15 00:33:41.000 288 32393.22 126.74 4419.55 32697.53 2010-10-15 00:33:42.000 288 32393.24 126.75 4419.61 32697.70 2010-10-15 00:33:43.000 288 32393.24 126.74 4419.58 32697.55 2010-10-15 00:33:44.000 288 32393.25 126.71 4419.56 32697.55 2010-10-15 00:33:45.000 288 32393.25 126.69 4419.56 32697.59 2010-10-15 00:33:46.000 288 32393.23 126.63 4419.54 32697.57 2010-10-15 00:33:47.000 288 32393.19 126.68 4419.58 32697.49 2010-10-15 00:33:48.000 288 32393.20 126.71 4419.60 32697.56 2010-10-15 00:33:49.000 288 32393.17 126.73 4419.58 32697.51 2010-10-15 00:33:50.000 288 32393.17 126.70 4419.56 32697.49 2010-10-15 00:33:51.000 288 32393.16 126.70 4419.57 32697.59 2010-10-15 00:33:52.000 288 32393.13 126.70 4419.56 32697.51 2010-10-15 00:33:53.000 288 32393.10 126.68 4419.56 32697.47 2010-10-15 00:33:54.000 288 32393.15 126.70 4419.59 32697.49 2010-10-15 00:33:55.000 288 32393.16 126.72 4419.62 32697.51 2010-10-15 00:33:56.000 288 32393.13 126.73 4419.63 32697.49 2010-10-15 00:33:57.000 288 32393.11 126.73 4419.62 32697.53 2010-10-15 00:33:58.000 288 32393.14 126.73 4419.61 32697.47 2010-10-15 00:33:59.000 288 32393.10 126.78 4419.56 32697.51 2010-10-15 00:34:00.000 288 32393.12 126.78 4419.58 32697.44 2010-10-15 00:34:01.000 288 32393.14 126.79 4419.57 32697.50 2010-10-15 00:34:02.000 288 32393.15 126.79 4419.59 32697.48 2010-10-15 00:34:03.000 288 32393.15 126.80 4419.65 32697.48 2010-10-15 00:34:04.000 288 32393.15 126.78 4419.64 32697.48 2010-10-15 00:34:05.000 288 32393.14 126.80 4419.62 32697.41 2010-10-15 00:34:06.000 288 32393.11 126.75 4419.55 32697.46 2010-10-15 00:34:07.000 288 32393.10 126.77 4419.54 32697.46 2010-10-15 00:34:08.000 288 32393.12 126.76 4419.56 32697.44 2010-10-15 00:34:09.000 288 32393.10 126.78 4419.60 32697.49 2010-10-15 00:34:10.000 288 32393.11 126.78 4419.59 32697.46 2010-10-15 00:34:11.000 288 32393.09 126.78 4419.53 32697.43 2010-10-15 00:34:12.000 288 32393.10 126.78 4419.55 32697.41 2010-10-15 00:34:13.000 288 32393.12 126.80 4419.56 32697.39 2010-10-15 00:34:14.000 288 32393.11 126.81 4419.60 32697.48 2010-10-15 00:34:15.000 288 32393.08 126.79 4419.63 32697.47 2010-10-15 00:34:16.000 288 32393.05 126.80 4419.64 32697.38 2010-10-15 00:34:17.000 288 32393.06 126.82 4419.64 32697.39 2010-10-15 00:34:18.000 288 32393.07 126.82 4419.61 32697.41 2010-10-15 00:34:19.000 288 32393.07 126.81 4419.59 32697.32 2010-10-15 00:34:20.000 288 32393.08 126.79 4419.59 32697.35 2010-10-15 00:34:21.000 288 32393.05 126.78 4419.61 32697.42 2010-10-15 00:34:22.000 288 32393.02 126.78 4419.59 32697.37 2010-10-15 00:34:23.000 288 32393.01 126.79 4419.58 32697.36 2010-10-15 00:34:24.000 288 32393.01 126.79 4419.60 32697.38 2010-10-15 00:34:25.000 288 32393.04 126.80 4419.58 32697.38 2010-10-15 00:34:26.000 288 32393.04 126.78 4419.58 32697.49 2010-10-15 00:34:27.000 288 32393.04 126.80 4419.63 32697.36 2010-10-15 00:34:28.000 288 32393.08 126.81 4419.62 32697.29 2010-10-15 00:34:29.000 288 32393.04 126.80 4419.61 32697.41 2010-10-15 00:34:30.000 288 32393.02 126.78 4419.60 32697.34 2010-10-15 00:34:31.000 288 32392.97 126.75 4419.63 32697.33 2010-10-15 00:34:32.000 288 32393.01 126.75 4419.61 32697.35 2010-10-15 00:34:33.000 288 32393.02 126.79 4419.55 32697.32 2010-10-15 00:34:34.000 288 32393.00 126.83 4419.51 32697.27 2010-10-15 00:34:35.000 288 32393.00 126.79 4419.47 32697.26 2010-10-15 00:34:36.000 288 32393.01 126.77 4419.51 32697.36 2010-10-15 00:34:37.000 288 32393.04 126.76 4419.47 32697.33 2010-10-15 00:34:38.000 288 32393.02 126.76 4419.47 32697.27 2010-10-15 00:34:39.000 288 32393.02 126.82 4419.50 32697.31 2010-10-15 00:34:40.000 288 32393.02 126.88 4419.50 32697.22 2010-10-15 00:34:41.000 288 32393.01 126.85 4419.55 32697.28 2010-10-15 00:34:42.000 288 32392.98 126.83 4419.55 32697.32 2010-10-15 00:34:43.000 288 32392.99 126.84 4419.53 32697.28 2010-10-15 00:34:44.000 288 32392.99 126.83 4419.52 32697.24 2010-10-15 00:34:45.000 288 32392.96 126.86 4419.55 32697.34 2010-10-15 00:34:46.000 288 32392.95 126.87 4419.53 32697.24 2010-10-15 00:34:47.000 288 32392.92 126.87 4419.57 32697.32 2010-10-15 00:34:48.000 288 32392.96 126.87 4419.53 32697.29 2010-10-15 00:34:49.000 288 32392.92 126.88 4419.52 32697.25 2010-10-15 00:34:50.000 288 32392.92 126.89 4419.57 32697.19 2010-10-15 00:34:51.000 288 32392.91 126.88 4419.57 32697.21 2010-10-15 00:34:52.000 288 32392.87 126.87 4419.58 32697.30 2010-10-15 00:34:53.000 288 32392.90 126.84 4419.64 32697.25 2010-10-15 00:34:54.000 288 32392.93 126.85 4419.64 32697.13 2010-10-15 00:34:55.000 288 32392.94 126.89 4419.61 32697.37 2010-10-15 00:34:56.000 288 32392.94 126.87 4419.60 32697.19 2010-10-15 00:34:57.000 288 32392.90 126.84 4419.54 32697.14 2010-10-15 00:34:58.000 288 32392.92 126.87 4419.50 32697.22 2010-10-15 00:34:59.000 288 32392.87 126.85 4419.55 32697.17 2010-10-15 00:35:00.000 288 32392.88 126.88 4419.58 32697.22 2010-10-15 00:35:01.000 288 32392.92 126.87 4419.55 32697.29 2010-10-15 00:35:02.000 288 32392.93 126.89 4419.56 32697.21 2010-10-15 00:35:03.000 288 32392.92 126.91 4419.55 32697.17 2010-10-15 00:35:04.000 288 32392.90 126.89 4419.50 32697.28 2010-10-15 00:35:05.000 288 32392.89 126.87 4419.55 32697.16 2010-10-15 00:35:06.000 288 32392.91 126.84 4419.52 32697.17 2010-10-15 00:35:07.000 288 32392.94 126.81 4419.54 32697.17 2010-10-15 00:35:08.000 288 32392.97 126.81 4419.55 32697.22 2010-10-15 00:35:09.000 288 32392.95 126.81 4419.55 32697.20 2010-10-15 00:35:10.000 288 32392.95 126.85 4419.58 32697.24 2010-10-15 00:35:11.000 288 32392.92 126.87 4419.56 32697.25 2010-10-15 00:35:12.000 288 32392.92 126.87 4419.51 32697.15 2010-10-15 00:35:13.000 288 32392.92 126.84 4419.48 32697.20 2010-10-15 00:35:14.000 288 32392.93 126.85 4419.51 32697.25 2010-10-15 00:35:15.000 288 32392.88 126.85 4419.48 32697.09 2010-10-15 00:35:16.000 288 32392.89 126.83 4419.52 32697.25 2010-10-15 00:35:17.000 288 32392.87 126.84 4419.54 32697.18 2010-10-15 00:35:18.000 288 32392.86 126.80 4419.55 32697.25 2010-10-15 00:35:19.000 288 32392.84 126.82 4419.53 32697.14 2010-10-15 00:35:20.000 288 32392.88 126.85 4419.50 32697.25 2010-10-15 00:35:21.000 288 32392.87 126.85 4419.55 32697.24 2010-10-15 00:35:22.000 288 32392.87 126.87 4419.53 32697.22 2010-10-15 00:35:23.000 288 32392.90 126.90 4419.56 32697.27 2010-10-15 00:35:24.000 288 32392.92 126.88 4419.53 32697.28 2010-10-15 00:35:25.000 288 32392.92 126.89 4419.52 32697.28 2010-10-15 00:35:26.000 288 32392.96 126.86 4419.53 32697.17 2010-10-15 00:35:27.000 288 32392.91 126.87 4419.55 32697.29 2010-10-15 00:35:28.000 288 32392.92 126.86 4419.54 32697.30 2010-10-15 00:35:29.000 288 32392.93 126.89 4419.55 32697.16 2010-10-15 00:35:30.000 288 32392.95 126.88 4419.57 32697.22 2010-10-15 00:35:31.000 288 32392.96 126.86 4419.59 32697.22 2010-10-15 00:35:32.000 288 32392.94 126.87 4419.58 32697.26 2010-10-15 00:35:33.000 288 32392.92 126.90 4419.52 32697.16 2010-10-15 00:35:34.000 288 32392.94 126.91 4419.53 32697.17 2010-10-15 00:35:35.000 288 32392.92 126.90 4419.56 32697.26 2010-10-15 00:35:36.000 288 32392.94 126.88 4419.54 32697.17 2010-10-15 00:35:37.000 288 32392.91 126.85 4419.54 32697.28 2010-10-15 00:35:38.000 288 32392.95 126.85 4419.56 32697.22 2010-10-15 00:35:39.000 288 32392.92 126.84 4419.55 32697.21 2010-10-15 00:35:40.000 288 32392.92 126.82 4419.55 32697.21 2010-10-15 00:35:41.000 288 32392.90 126.80 4419.56 32697.29 2010-10-15 00:35:42.000 288 32392.90 126.78 4419.52 32697.21 2010-10-15 00:35:43.000 288 32392.90 126.80 4419.54 32697.16 2010-10-15 00:35:44.000 288 32392.90 126.81 4419.54 32697.21 2010-10-15 00:35:45.000 288 32392.90 126.83 4419.55 32697.17 2010-10-15 00:35:46.000 288 32392.92 126.86 4419.54 32697.22 2010-10-15 00:35:47.000 288 32392.88 126.86 4419.54 32697.19 2010-10-15 00:35:48.000 288 32392.86 126.87 4419.50 32697.19 2010-10-15 00:35:49.000 288 32392.90 126.88 4419.54 32697.23 2010-10-15 00:35:50.000 288 32392.92 126.84 4419.57 32697.17 2010-10-15 00:35:51.000 288 32392.94 126.84 4419.53 32697.17 2010-10-15 00:35:52.000 288 32392.92 126.82 4419.52 32697.32 2010-10-15 00:35:53.000 288 32392.90 126.83 4419.53 32697.19 2010-10-15 00:35:54.000 288 32392.89 126.87 4419.53 32697.11 2010-10-15 00:35:55.000 288 32392.93 126.86 4419.50 32697.20 2010-10-15 00:35:56.000 288 32392.91 126.82 4419.53 32697.26 2010-10-15 00:35:57.000 288 32392.90 126.83 4419.55 32697.24 2010-10-15 00:35:58.000 288 32392.91 126.85 4419.53 32697.24 2010-10-15 00:35:59.000 288 32392.92 126.85 4419.52 32697.28 2010-10-15 00:36:00.000 288 32392.93 126.86 4419.47 32697.16 2010-10-15 00:36:01.000 288 32392.93 126.88 4419.49 32697.21 2010-10-15 00:36:02.000 288 32392.93 126.92 4419.54 32697.23 2010-10-15 00:36:03.000 288 32392.93 126.91 4419.49 32697.19 2010-10-15 00:36:04.000 288 32392.92 126.89 4419.53 32697.21 2010-10-15 00:36:05.000 288 32392.96 126.89 4419.58 32697.22 2010-10-15 00:36:06.000 288 32392.96 126.88 4419.58 32697.19 2010-10-15 00:36:07.000 288 32392.95 126.89 4419.58 32697.24 2010-10-15 00:36:08.000 288 32392.96 126.87 4419.58 32697.19 2010-10-15 00:36:09.000 288 32392.95 126.89 4419.56 32697.27 2010-10-15 00:36:10.000 288 32393.02 126.90 4419.57 32697.17 2010-10-15 00:36:11.000 288 32393.00 126.91 4419.57 32697.29 2010-10-15 00:36:12.000 288 32393.04 126.91 4419.54 32697.23 2010-10-15 00:36:13.000 288 32393.04 126.89 4419.48 32697.28 2010-10-15 00:36:14.000 288 32393.05 126.84 4419.50 32697.27 2010-10-15 00:36:15.000 288 32393.03 126.82 4419.50 32697.20 2010-10-15 00:36:16.000 288 32393.01 126.82 4419.49 32697.23 2010-10-15 00:36:17.000 288 32393.01 126.88 4419.49 32697.35 2010-10-15 00:36:18.000 288 32393.02 126.87 4419.51 32697.27 2010-10-15 00:36:19.000 288 32392.99 126.86 4419.49 32697.23 2010-10-15 00:36:20.000 288 32392.99 126.86 4419.53 32697.21 2010-10-15 00:36:21.000 288 32392.99 126.86 4419.48 32697.16 2010-10-15 00:36:22.000 288 32393.01 126.88 4419.54 32697.25 2010-10-15 00:36:23.000 288 32393.04 126.87 4419.59 32697.18 2010-10-15 00:36:24.000 288 32393.01 126.89 4419.59 32697.26 2010-10-15 00:36:25.000 288 32392.99 126.88 4419.60 32697.26 2010-10-15 00:36:26.000 288 32392.97 126.86 4419.63 32697.16 2010-10-15 00:36:27.000 288 32392.98 126.87 4419.61 32697.31 2010-10-15 00:36:28.000 288 32392.97 126.86 4419.56 32697.26 2010-10-15 00:36:29.000 288 32392.99 126.86 4419.58 32697.24 2010-10-15 00:36:30.000 288 32393.04 126.87 4419.57 32697.23 2010-10-15 00:36:31.000 288 32393.06 126.86 4419.53 32697.28 2010-10-15 00:36:32.000 288 32393.03 126.85 4419.58 32697.25 2010-10-15 00:36:33.000 288 32393.01 126.87 4419.56 32697.18 2010-10-15 00:36:34.000 288 32393.02 126.90 4419.57 32697.32 2010-10-15 00:36:35.000 288 32393.05 126.88 4419.56 32697.30 2010-10-15 00:36:36.000 288 32393.02 126.83 4419.53 32697.22 2010-10-15 00:36:37.000 288 32393.03 126.81 4419.51 32697.28 2010-10-15 00:36:38.000 288 32393.03 126.81 4419.49 32697.35 2010-10-15 00:36:39.000 288 32393.01 126.81 4419.52 32697.19 2010-10-15 00:36:40.000 288 32393.01 126.83 4419.53 32697.22 2010-10-15 00:36:41.000 288 32393.03 126.82 4419.53 32697.31 2010-10-15 00:36:42.000 288 32393.02 126.81 4419.53 32697.28 2010-10-15 00:36:43.000 288 32393.04 126.79 4419.55 32697.23 2010-10-15 00:36:44.000 288 32393.06 126.80 4419.54 32697.25 2010-10-15 00:36:45.000 288 32393.05 126.79 4419.52 32697.28 2010-10-15 00:36:46.000 288 32393.01 126.77 4419.48 32697.31 2010-10-15 00:36:47.000 288 32393.03 126.81 4419.50 32697.30 2010-10-15 00:36:48.000 288 32393.05 126.82 4419.52 32697.28 2010-10-15 00:36:49.000 288 32393.05 126.80 4419.52 32697.30 2010-10-15 00:36:50.000 288 32393.03 126.80 4419.50 32697.39 2010-10-15 00:36:51.000 288 32393.04 126.78 4419.51 32697.28 2010-10-15 00:36:52.000 288 32393.03 126.81 4419.50 32697.20 2010-10-15 00:36:53.000 288 32393.00 126.83 4419.50 32697.26 2010-10-15 00:36:54.000 288 32393.06 126.83 4419.52 32697.32 2010-10-15 00:36:55.000 288 32393.07 126.81 4419.52 32697.32 2010-10-15 00:36:56.000 288 32393.05 126.81 4419.48 32697.22 2010-10-15 00:36:57.000 288 32393.03 126.83 4419.49 32697.33 2010-10-15 00:36:58.000 288 32393.05 126.81 4419.49 32697.18 2010-10-15 00:36:59.000 288 32393.07 126.81 4419.47 32697.30 2010-10-15 00:37:00.000 288 32393.04 126.81 4419.54 32697.30 2010-10-15 00:37:01.000 288 32393.07 126.83 4419.54 32697.30 2010-10-15 00:37:02.000 288 32393.10 126.83 4419.55 32697.32 2010-10-15 00:37:03.000 288 32393.06 126.84 4419.54 32697.32 2010-10-15 00:37:04.000 288 32393.01 126.80 4419.52 32697.29 2010-10-15 00:37:05.000 288 32393.04 126.82 4419.51 32697.26 2010-10-15 00:37:06.000 288 32393.07 126.83 4419.49 32697.33 2010-10-15 00:37:07.000 288 32393.06 126.83 4419.47 32697.31 2010-10-15 00:37:08.000 288 32393.08 126.80 4419.48 32697.35 2010-10-15 00:37:09.000 288 32393.04 126.83 4419.51 32697.36 2010-10-15 00:37:10.000 288 32393.10 126.82 4419.50 32697.36 2010-10-15 00:37:11.000 288 32393.16 126.82 4419.55 32697.31 2010-10-15 00:37:12.000 288 32393.16 126.83 4419.54 32697.33 2010-10-15 00:37:13.000 288 32393.09 126.82 4419.55 32697.27 2010-10-15 00:37:14.000 288 32393.03 126.80 4419.51 32697.35 2010-10-15 00:37:15.000 288 32393.00 126.80 4419.53 32697.27 2010-10-15 00:37:16.000 288 32393.02 126.82 4419.54 32697.34 2010-10-15 00:37:17.000 288 32393.02 126.83 4419.52 32697.25 2010-10-15 00:37:18.000 288 32393.04 126.82 4419.52 32697.29 2010-10-15 00:37:19.000 288 32393.03 126.78 4419.55 32697.38 2010-10-15 00:37:20.000 288 32393.06 126.79 4419.49 32697.32 2010-10-15 00:37:21.000 288 32393.07 126.80 4419.53 32697.32 2010-10-15 00:37:22.000 288 32393.07 126.79 4419.54 32697.31 2010-10-15 00:37:23.000 288 32393.06 126.74 4419.52 32697.29 2010-10-15 00:37:24.000 288 32393.10 126.74 4419.48 32697.26 2010-10-15 00:37:25.000 288 32393.09 126.80 4419.48 32697.33 2010-10-15 00:37:26.000 288 32393.11 126.82 4419.48 32697.35 2010-10-15 00:37:27.000 288 32393.08 126.80 4419.47 32697.36 2010-10-15 00:37:28.000 288 32393.08 126.82 4419.50 32697.31 2010-10-15 00:37:29.000 288 32393.10 126.84 4419.55 32697.36 2010-10-15 00:37:30.000 288 32393.05 126.82 4419.53 32697.33 2010-10-15 00:37:31.000 288 32393.07 126.85 4419.55 32697.34 2010-10-15 00:37:32.000 288 32393.06 126.84 4419.53 32697.23 2010-10-15 00:37:33.000 288 32393.08 126.84 4419.56 32697.34 2010-10-15 00:37:34.000 288 32393.08 126.86 4419.57 32697.36 2010-10-15 00:37:35.000 288 32393.08 126.85 4419.56 32697.38 2010-10-15 00:37:36.000 288 32393.08 126.85 4419.58 32697.27 2010-10-15 00:37:37.000 288 32393.06 126.84 4419.57 32697.31 2010-10-15 00:37:38.000 288 32393.03 126.84 4419.55 32697.35 2010-10-15 00:37:39.000 288 32393.03 126.81 4419.59 32697.34 2010-10-15 00:37:40.000 288 32393.06 126.82 4419.57 32697.21 2010-10-15 00:37:41.000 288 32393.01 126.86 4419.58 32697.31 2010-10-15 00:37:42.000 288 32393.02 126.85 4419.58 32697.34 2010-10-15 00:37:43.000 288 32393.01 126.84 4419.56 32697.24 2010-10-15 00:37:44.000 288 32393.01 126.84 4419.56 32697.32 2010-10-15 00:37:45.000 288 32393.04 126.87 4419.60 32697.34 2010-10-15 00:37:46.000 288 32393.02 126.82 4419.59 32697.27 2010-10-15 00:37:47.000 288 32393.00 126.81 4419.56 32697.37 2010-10-15 00:37:48.000 288 32392.95 126.79 4419.52 32697.30 2010-10-15 00:37:49.000 288 32392.98 126.82 4419.53 32697.35 2010-10-15 00:37:50.000 288 32393.02 126.83 4419.50 32697.29 2010-10-15 00:37:51.000 288 32393.01 126.82 4419.52 32697.34 2010-10-15 00:37:52.000 288 32393.02 126.81 4419.50 32697.35 2010-10-15 00:37:53.000 288 32393.01 126.81 4419.47 32697.28 2010-10-15 00:37:54.000 288 32393.01 126.81 4419.51 32697.24 2010-10-15 00:37:55.000 288 32393.00 126.84 4419.54 32697.34 2010-10-15 00:37:56.000 288 32393.00 126.82 4419.51 32697.33 2010-10-15 00:37:57.000 288 32392.99 126.82 4419.50 32697.33 2010-10-15 00:37:58.000 288 32392.99 126.83 4419.54 32697.33 2010-10-15 00:37:59.000 288 32393.01 126.84 4419.55 32697.30 2010-10-15 00:38:00.000 288 32392.97 126.82 4419.56 32697.28 2010-10-15 00:38:01.000 288 32392.94 126.79 4419.56 32697.31 2010-10-15 00:38:02.000 288 32392.98 126.75 4419.59 32697.26 2010-10-15 00:38:03.000 288 32392.99 126.73 4419.59 32697.44 2010-10-15 00:38:04.000 288 32392.98 126.72 4419.57 32697.20 2010-10-15 00:38:05.000 288 32392.94 126.74 4419.56 32697.27 2010-10-15 00:38:06.000 288 32392.95 126.74 4419.56 32697.31 2010-10-15 00:38:07.000 288 32392.99 126.73 4419.55 32697.25 2010-10-15 00:38:08.000 288 32392.99 126.76 4419.54 32697.30 2010-10-15 00:38:09.000 288 32393.01 126.79 4419.52 32697.35 2010-10-15 00:38:10.000 288 32393.03 126.75 4419.55 32697.18 2010-10-15 00:38:11.000 288 32393.00 126.73 4419.55 32697.39 2010-10-15 00:38:12.000 288 32392.99 126.78 4419.53 32697.26 2010-10-15 00:38:13.000 288 32392.97 126.78 4419.52 32697.28 2010-10-15 00:38:14.000 288 32392.95 126.75 4419.55 32697.26 2010-10-15 00:38:15.000 288 32392.91 126.74 4419.54 32697.27 2010-10-15 00:38:16.000 288 32392.91 126.78 4419.53 32697.28 2010-10-15 00:38:17.000 288 32392.93 126.80 4419.53 32697.26 2010-10-15 00:38:18.000 288 32392.94 126.75 4419.52 32697.24 2010-10-15 00:38:19.000 288 32392.94 126.79 4419.52 32697.23 2010-10-15 00:38:20.000 288 32392.92 126.78 4419.50 32697.20 2010-10-15 00:38:21.000 288 32392.93 126.78 4419.52 32697.26 2010-10-15 00:38:22.000 288 32392.95 126.81 4419.52 32697.24 2010-10-15 00:38:23.000 288 32392.97 126.85 4419.52 32697.28 2010-10-15 00:38:24.000 288 32392.97 126.81 4419.54 32697.25 2010-10-15 00:38:25.000 288 32392.95 126.82 4419.52 32697.24 2010-10-15 00:38:26.000 288 32392.95 126.81 4419.52 32697.19 2010-10-15 00:38:27.000 288 32392.95 126.80 4419.53 32697.26 2010-10-15 00:38:28.000 288 32392.94 126.81 4419.56 32697.26 2010-10-15 00:38:29.000 288 32392.93 126.80 4419.52 32697.29 2010-10-15 00:38:30.000 288 32392.99 126.82 4419.49 32697.32 2010-10-15 00:38:31.000 288 32392.97 126.81 4419.54 32697.29 2010-10-15 00:38:32.000 288 32392.97 126.78 4419.48 32697.24 2010-10-15 00:38:33.000 288 32392.97 126.80 4419.49 32697.27 2010-10-15 00:38:34.000 288 32392.96 126.76 4419.56 32697.32 2010-10-15 00:38:35.000 288 32392.94 126.77 4419.59 32697.24 2010-10-15 00:38:36.000 288 32392.99 126.75 4419.55 32697.23 2010-10-15 00:38:37.000 288 32392.98 126.77 4419.53 32697.27 2010-10-15 00:38:38.000 288 32392.98 126.78 4419.55 32697.26 2010-10-15 00:38:39.000 288 32392.95 126.78 4419.50 32697.26 2010-10-15 00:38:40.000 288 32392.95 126.79 4419.50 32697.20 2010-10-15 00:38:41.000 288 32392.94 126.81 4419.55 32697.32 2010-10-15 00:38:42.000 288 32392.95 126.78 4419.53 32697.20 2010-10-15 00:38:43.000 288 32392.93 126.77 4419.53 32697.20 2010-10-15 00:38:44.000 288 32392.93 126.79 4419.57 32697.27 2010-10-15 00:38:45.000 288 32392.96 126.82 4419.60 32697.15 2010-10-15 00:38:46.000 288 32392.97 126.78 4419.55 32697.31 2010-10-15 00:38:47.000 288 32392.91 126.78 4419.52 32697.29 2010-10-15 00:38:48.000 288 32392.95 126.79 4419.57 32697.19 2010-10-15 00:38:49.000 288 32392.94 126.81 4419.56 32697.24 2010-10-15 00:38:50.000 288 32392.97 126.79 4419.53 32697.29 2010-10-15 00:38:51.000 288 32392.94 126.80 4419.55 32697.26 2010-10-15 00:38:52.000 288 32392.95 126.78 4419.54 32697.20 2010-10-15 00:38:53.000 288 32392.98 126.81 4419.55 32697.30 2010-10-15 00:38:54.000 288 32392.97 126.83 4419.55 32697.24 2010-10-15 00:38:55.000 288 32392.95 126.83 4419.55 32697.26 2010-10-15 00:38:56.000 288 32392.98 126.85 4419.55 32697.25 2010-10-15 00:38:57.000 288 32393.02 126.82 4419.53 32697.22 2010-10-15 00:38:58.000 288 32393.05 126.76 4419.50 32697.31 2010-10-15 00:38:59.000 288 32393.01 126.74 4419.52 32697.18 2010-10-15 00:39:00.000 288 32393.03 126.76 4419.51 32697.32 2010-10-15 00:39:01.000 288 32393.01 126.73 4419.51 32697.26 2010-10-15 00:39:02.000 288 32393.01 126.73 4419.52 32697.32 2010-10-15 00:39:03.000 288 32392.99 126.76 4419.51 32697.16 2010-10-15 00:39:04.000 288 32392.99 126.75 4419.54 32697.29 2010-10-15 00:39:05.000 288 32392.95 126.78 4419.52 32697.20 2010-10-15 00:39:06.000 288 32392.97 126.79 4419.49 32697.31 2010-10-15 00:39:07.000 288 32392.95 126.76 4419.50 32697.30 2010-10-15 00:39:08.000 288 32392.97 126.74 4419.53 32697.21 2010-10-15 00:39:09.000 288 32392.99 126.71 4419.55 32697.27 2010-10-15 00:39:10.000 288 32392.99 126.71 4419.52 32697.31 2010-10-15 00:39:11.000 288 32392.98 126.74 4419.52 32697.27 2010-10-15 00:39:12.000 288 32392.95 126.79 4419.54 32697.26 2010-10-15 00:39:13.000 288 32392.97 126.78 4419.58 32697.29 2010-10-15 00:39:14.000 288 32392.96 126.76 4419.54 32697.34 2010-10-15 00:39:15.000 288 32392.95 126.77 4419.53 32697.35 2010-10-15 00:39:16.000 288 32392.99 126.79 4419.53 32697.19 2010-10-15 00:39:17.000 288 32392.97 126.81 4419.54 32697.28 2010-10-15 00:39:18.000 288 32393.03 126.78 4419.54 32697.37 2010-10-15 00:39:19.000 288 32393.02 126.78 4419.47 32697.34 2010-10-15 00:39:20.000 288 32393.01 126.76 4419.46 32697.30 2010-10-15 00:39:21.000 288 32392.99 126.75 4419.50 32697.34 2010-10-15 00:39:22.000 288 32392.99 126.74 4419.49 32697.21 2010-10-15 00:39:23.000 288 32393.00 126.77 4419.51 32697.33 2010-10-15 00:39:24.000 288 32393.01 126.78 4419.51 32697.34 2010-10-15 00:39:25.000 288 32392.96 126.75 4419.51 32697.24 2010-10-15 00:39:26.000 288 32392.98 126.74 4419.53 32697.34 2010-10-15 00:39:27.000 288 32392.98 126.72 4419.53 32697.29 2010-10-15 00:39:28.000 288 32392.97 126.71 4419.51 32697.30 2010-10-15 00:39:29.000 288 32392.96 126.69 4419.51 32697.33 2010-10-15 00:39:30.000 288 32392.99 126.68 4419.52 32697.28 2010-10-15 00:39:31.000 288 32393.05 126.69 4419.54 32697.26 2010-10-15 00:39:32.000 288 32393.04 126.72 4419.54 32697.38 2010-10-15 00:39:33.000 288 32393.01 126.72 4419.52 32697.30 2010-10-15 00:39:34.000 288 32393.03 126.72 4419.54 32697.31 2010-10-15 00:39:35.000 288 32393.04 126.72 4419.51 32697.30 2010-10-15 00:39:36.000 288 32393.06 126.74 4419.55 32697.31 2010-10-15 00:39:37.000 288 32393.05 126.73 4419.55 32697.40 2010-10-15 00:39:38.000 288 32393.08 126.70 4419.53 32697.24 2010-10-15 00:39:39.000 288 32393.06 126.71 4419.51 32697.40 2010-10-15 00:39:40.000 288 32393.06 126.67 4419.49 32697.37 2010-10-15 00:39:41.000 288 32393.03 126.69 4419.54 32697.38 2010-10-15 00:39:42.000 288 32393.07 126.67 4419.56 32697.35 2010-10-15 00:39:43.000 288 32393.05 126.67 4419.52 32697.30 2010-10-15 00:39:44.000 288 32393.06 126.67 4419.53 32697.37 2010-10-15 00:39:45.000 288 32393.06 126.69 4419.55 32697.32 2010-10-15 00:39:46.000 288 32393.06 126.69 4419.55 32697.37 2010-10-15 00:39:47.000 288 32393.07 126.71 4419.53 32697.35 2010-10-15 00:39:48.000 288 32393.05 126.69 4419.53 32697.38 2010-10-15 00:39:49.000 288 32393.03 126.68 4419.56 32697.29 2010-10-15 00:39:50.000 288 32393.05 126.70 4419.60 32697.27 2010-10-15 00:39:51.000 288 32393.04 126.68 4419.55 32697.38 2010-10-15 00:39:52.000 288 32393.06 126.67 4419.58 32697.33 2010-10-15 00:39:53.000 288 32393.05 126.63 4419.61 32697.37 2010-10-15 00:39:54.000 288 32393.05 126.63 4419.57 32697.33 2010-10-15 00:39:55.000 288 32393.01 126.67 4419.57 32697.22 2010-10-15 00:39:56.000 288 32392.97 126.71 4419.57 32697.31 2010-10-15 00:39:57.000 288 32392.96 126.70 4419.52 32697.28 2010-10-15 00:39:58.000 288 32393.00 126.69 4419.51 32697.34 2010-10-15 00:39:59.000 288 32392.99 126.70 4419.58 32697.30 2010-10-15 00:40:00.000 288 32392.98 126.67 4419.57 32697.28 2010-10-15 00:40:01.000 288 32392.99 126.69 4419.56 32697.25 2010-10-15 00:40:02.000 288 32393.02 126.66 4419.56 32697.35 2010-10-15 00:40:03.000 288 32393.01 126.67 4419.57 32697.27 2010-10-15 00:40:04.000 288 32393.06 126.69 4419.58 32697.26 2010-10-15 00:40:05.000 288 32393.04 126.72 4419.52 32697.26 2010-10-15 00:40:06.000 288 32393.01 126.70 4419.51 32697.31 2010-10-15 00:40:07.000 288 32393.03 126.73 4419.52 32697.29 2010-10-15 00:40:08.000 288 32393.04 126.73 4419.52 32697.24 2010-10-15 00:40:09.000 288 32393.02 126.70 4419.52 32697.34 2010-10-15 00:40:10.000 288 32393.02 126.73 4419.53 32697.20 2010-10-15 00:40:11.000 288 32392.99 126.77 4419.54 32697.25 2010-10-15 00:40:12.000 288 32392.99 126.74 4419.57 32697.30 2010-10-15 00:40:13.000 288 32392.96 126.73 4419.59 32697.23 2010-10-15 00:40:14.000 288 32392.95 126.76 4419.60 32697.33 2010-10-15 00:40:15.000 288 32392.95 126.75 4419.56 32697.22 2010-10-15 00:40:16.000 288 32392.98 126.75 4419.56 32697.25 2010-10-15 00:40:17.000 288 32392.97 126.73 4419.57 32697.24 2010-10-15 00:40:18.000 288 32393.00 126.71 4419.58 32697.26 2010-10-15 00:40:19.000 288 32393.01 126.65 4419.55 32697.31 2010-10-15 00:40:20.000 288 32392.97 126.66 4419.53 32697.32 2010-10-15 00:40:21.000 288 32392.95 126.68 4419.54 32697.26 2010-10-15 00:40:22.000 288 32393.00 126.69 4419.54 32697.25 2010-10-15 00:40:23.000 288 32393.01 126.67 4419.55 32697.21 2010-10-15 00:40:24.000 288 32392.98 126.68 4419.59 32697.24 2010-10-15 00:40:25.000 288 32392.94 126.71 4419.59 32697.30 2010-10-15 00:40:26.000 288 32392.96 126.75 4419.60 32697.26 2010-10-15 00:40:27.000 288 32393.01 126.73 4419.60 32697.24 2010-10-15 00:40:28.000 288 32393.00 126.73 4419.57 32697.24 2010-10-15 00:40:29.000 288 32392.97 126.72 4419.57 32697.27 2010-10-15 00:40:30.000 288 32392.94 126.69 4419.54 32697.17 2010-10-15 00:40:31.000 288 32392.95 126.71 4419.53 32697.15 2010-10-15 00:40:32.000 288 32392.97 126.70 4419.52 32697.21 2010-10-15 00:40:33.000 288 32392.94 126.70 4419.54 32697.20 2010-10-15 00:40:34.000 288 32392.93 126.73 4419.56 32697.21 2010-10-15 00:40:35.000 288 32392.93 126.74 4419.53 32697.20 2010-10-15 00:40:36.000 288 32392.96 126.75 4419.52 32697.13 2010-10-15 00:40:37.000 288 32392.91 126.74 4419.53 32697.23 2010-10-15 00:40:38.000 288 32392.88 126.75 4419.55 32697.13 2010-10-15 00:40:39.000 288 32392.87 126.77 4419.54 32697.14 2010-10-15 00:40:40.000 288 32392.86 126.77 4419.54 32697.13 2010-10-15 00:40:41.000 288 32392.85 126.76 4419.52 32697.20 2010-10-15 00:40:42.000 288 32392.83 126.75 4419.51 32697.16 2010-10-15 00:40:43.000 288 32392.87 126.78 4419.53 32697.19 2010-10-15 00:40:44.000 288 32392.89 126.75 4419.53 32697.16 2010-10-15 00:40:45.000 288 32392.89 126.79 4419.52 32697.17 2010-10-15 00:40:46.000 288 32392.87 126.76 4419.55 32697.18 2010-10-15 00:40:47.000 288 32392.84 126.75 4419.53 32697.13 2010-10-15 00:40:48.000 288 32392.80 126.78 4419.51 32697.22 2010-10-15 00:40:49.000 288 32392.80 126.79 4419.53 32697.08 2010-10-15 00:40:50.000 288 32392.82 126.77 4419.52 32697.11 2010-10-15 00:40:51.000 288 32392.81 126.76 4419.54 32697.20 2010-10-15 00:40:52.000 288 32392.81 126.78 4419.54 32697.06 2010-10-15 00:40:53.000 288 32392.81 126.79 4419.57 32697.11 2010-10-15 00:40:54.000 288 32392.81 126.79 4419.55 32697.10 2010-10-15 00:40:55.000 288 32392.81 126.80 4419.55 32697.11 2010-10-15 00:40:56.000 288 32392.80 126.79 4419.53 32697.11 2010-10-15 00:40:57.000 288 32392.79 126.79 4419.59 32697.04 2010-10-15 00:40:58.000 288 32392.82 126.78 4419.56 32697.12 2010-10-15 00:40:59.000 288 32392.77 126.77 4419.51 32697.11 2010-10-15 00:41:00.000 288 32392.77 126.78 4419.51 32697.09 2010-10-15 00:41:01.000 288 32392.75 126.80 4419.52 32697.19 2010-10-15 00:41:02.000 288 32392.78 126.78 4419.49 32697.11 2010-10-15 00:41:03.000 288 32392.78 126.80 4419.48 32697.10 2010-10-15 00:41:04.000 288 32392.78 126.80 4419.49 32697.18 2010-10-15 00:41:05.000 288 32392.79 126.82 4419.48 32697.09 2010-10-15 00:41:06.000 288 32392.81 126.82 4419.47 32697.02 2010-10-15 00:41:07.000 288 32392.78 126.81 4419.43 32697.11 2010-10-15 00:41:08.000 288 32392.78 126.80 4419.42 32697.02 2010-10-15 00:41:09.000 288 32392.76 126.76 4419.46 32697.15 2010-10-15 00:41:10.000 288 32392.76 126.73 4419.46 32697.05 2010-10-15 00:41:11.000 288 32392.78 126.78 4419.45 32697.01 2010-10-15 00:41:12.000 288 32392.78 126.79 4419.45 32697.11 2010-10-15 00:41:13.000 288 32392.76 126.81 4419.39 32697.05 2010-10-15 00:41:14.000 288 32392.78 126.83 4419.39 32697.05 2010-10-15 00:41:15.000 288 32392.77 126.84 4419.41 32697.07 2010-10-15 00:41:16.000 288 32392.77 126.84 4419.45 32696.99 2010-10-15 00:41:17.000 288 32392.76 126.79 4419.42 32697.09 2010-10-15 00:41:18.000 288 32392.78 126.82 4419.42 32697.11 2010-10-15 00:41:19.000 288 32392.77 126.85 4419.42 32697.08 2010-10-15 00:41:20.000 288 32392.81 126.84 4419.43 32697.05 2010-10-15 00:41:21.000 288 32392.78 126.86 4419.46 32696.99 2010-10-15 00:41:22.000 288 32392.77 126.85 4419.47 32697.06 2010-10-15 00:41:23.000 288 32392.76 126.85 4419.46 32696.99 2010-10-15 00:41:24.000 288 32392.74 126.85 4419.45 32697.09 2010-10-15 00:41:25.000 288 32392.71 126.87 4419.44 32696.95 2010-10-15 00:41:26.000 288 32392.72 126.87 4419.43 32696.96 2010-10-15 00:41:27.000 288 32392.72 126.86 4419.43 32696.94 2010-10-15 00:41:28.000 288 32392.71 126.86 4419.43 32697.07 2010-10-15 00:41:29.000 288 32392.72 126.91 4419.42 32697.02 2010-10-15 00:41:30.000 288 32392.75 126.91 4419.43 32697.04 2010-10-15 00:41:31.000 288 32392.72 126.91 4419.42 32697.02 2010-10-15 00:41:32.000 288 32392.70 126.87 4419.37 32696.99 2010-10-15 00:41:33.000 288 32392.64 126.87 4419.37 32696.95 2010-10-15 00:41:34.000 288 32392.66 126.91 4419.45 32696.96 2010-10-15 00:41:35.000 288 32392.65 126.95 4419.51 32696.99 2010-10-15 00:41:36.000 288 32392.67 126.91 4419.46 32697.01 2010-10-15 00:41:37.000 288 32392.66 126.88 4419.46 32697.02 2010-10-15 00:41:38.000 288 32392.64 126.90 4419.47 32696.93 2010-10-15 00:41:39.000 288 32392.60 126.91 4419.45 32696.98 2010-10-15 00:41:40.000 288 32392.62 126.88 4419.46 32697.07 2010-10-15 00:41:41.000 288 32392.64 126.86 4419.46 32697.02 2010-10-15 00:41:42.000 288 32392.65 126.86 4419.46 32696.97 2010-10-15 00:41:43.000 288 32392.66 126.89 4419.45 32697.00 2010-10-15 00:41:44.000 288 32392.66 126.90 4419.41 32696.92 2010-10-15 00:41:45.000 288 32392.66 126.95 4419.42 32696.91 2010-10-15 00:41:46.000 288 32392.65 126.91 4419.40 32697.06 2010-10-15 00:41:47.000 288 32392.63 126.93 4419.42 32696.98 2010-10-15 00:41:48.000 288 32392.63 126.92 4419.39 32696.92 2010-10-15 00:41:49.000 288 32392.60 126.89 4419.45 32696.92 2010-10-15 00:41:50.000 288 32392.60 126.88 4419.40 32697.10 2010-10-15 00:41:51.000 288 32392.57 126.90 4419.40 32696.84 2010-10-15 00:41:52.000 288 32392.57 126.88 4419.41 32696.84 2010-10-15 00:41:53.000 288 32392.55 126.88 4419.42 32696.92 2010-10-15 00:41:54.000 288 32392.55 126.90 4419.42 32696.91 2010-10-15 00:41:55.000 288 32392.53 126.91 4419.45 32696.93 2010-10-15 00:41:56.000 288 32392.52 126.90 4419.43 32696.89 2010-10-15 00:41:57.000 288 32392.53 126.90 4419.45 32696.91 2010-10-15 00:41:58.000 288 32392.54 126.91 4419.47 32696.92 2010-10-15 00:41:59.000 288 32392.56 126.91 4419.49 32696.87 2010-10-15 00:42:00.000 288 32392.56 126.93 4419.48 32696.93 2010-10-15 00:42:01.000 288 32392.53 126.91 4419.50 32696.99 2010-10-15 00:42:02.000 288 32392.54 126.86 4419.47 32696.84 2010-10-15 00:42:03.000 288 32392.54 126.88 4419.47 32696.86 2010-10-15 00:42:04.000 288 32392.55 126.89 4419.44 32696.91 2010-10-15 00:42:05.000 288 32392.55 126.92 4419.47 32696.98 2010-10-15 00:42:06.000 288 32392.53 126.96 4419.49 32696.87 2010-10-15 00:42:07.000 288 32392.50 126.95 4419.47 32696.89 2010-10-15 00:42:08.000 288 32392.50 126.91 4419.43 32696.95 2010-10-15 00:42:09.000 288 32392.51 126.90 4419.41 32696.92 2010-10-15 00:42:10.000 288 32392.51 126.90 4419.43 32696.90 2010-10-15 00:42:11.000 288 32392.52 126.90 4419.41 32696.95 2010-10-15 00:42:12.000 288 32392.51 126.91 4419.41 32696.88 2010-10-15 00:42:13.000 288 32392.53 126.95 4419.43 32696.88 2010-10-15 00:42:14.000 288 32392.57 126.96 4419.50 32696.85 2010-10-15 00:42:15.000 288 32392.56 126.94 4419.48 32696.85 2010-10-15 00:42:16.000 288 32392.57 126.91 4419.46 32696.90 2010-10-15 00:42:17.000 288 32392.57 126.94 4419.44 32696.85 2010-10-15 00:42:18.000 288 32392.60 126.94 4419.40 32696.82 2010-10-15 00:42:19.000 288 32392.58 126.95 4419.41 32696.92 2010-10-15 00:42:20.000 288 32392.55 126.96 4419.42 32696.87 2010-10-15 00:42:21.000 288 32392.55 126.93 4419.43 32696.88 2010-10-15 00:42:22.000 288 32392.57 126.93 4419.42 32696.93 2010-10-15 00:42:23.000 288 32392.58 126.97 4419.49 32696.83 2010-10-15 00:42:24.000 288 32392.58 126.94 4419.48 32696.79 2010-10-15 00:42:25.000 288 32392.56 126.94 4419.52 32696.76 2010-10-15 00:42:26.000 288 32392.57 126.93 4419.54 32696.96 2010-10-15 00:42:27.000 288 32392.55 126.90 4419.53 32696.71 2010-10-15 00:42:28.000 288 32392.53 126.92 4419.55 32696.87 2010-10-15 00:42:29.000 288 32392.51 126.92 4419.55 32696.89 2010-10-15 00:42:30.000 288 32392.52 126.92 4419.55 32696.87 2010-10-15 00:42:31.000 288 32392.53 126.95 4419.53 32696.89 2010-10-15 00:42:32.000 288 32392.51 126.95 4419.50 32696.78 2010-10-15 00:42:33.000 288 32392.50 126.96 4419.49 32696.84 2010-10-15 00:42:34.000 288 32392.52 126.97 4419.50 32696.83 2010-10-15 00:42:35.000 288 32392.51 127.02 4419.55 32696.79 2010-10-15 00:42:36.000 288 32392.51 127.03 4419.53 32696.88 2010-10-15 00:42:37.000 288 32392.50 127.00 4419.50 32696.79 2010-10-15 00:42:38.000 288 32392.53 126.99 4419.49 32696.86 2010-10-15 00:42:39.000 288 32392.49 127.01 4419.50 32696.80 2010-10-15 00:42:40.000 288 32392.46 127.00 4419.53 32696.84 2010-10-15 00:42:41.000 288 32392.46 127.02 4419.56 32696.80 2010-10-15 00:42:42.000 288 32392.48 127.04 4419.58 32696.80 2010-10-15 00:42:43.000 288 32392.47 127.04 4419.55 32696.77 2010-10-15 00:42:44.000 288 32392.45 127.02 4419.55 32696.86 2010-10-15 00:42:45.000 288 32392.42 127.05 4419.54 32696.69 2010-10-15 00:42:46.000 288 32392.44 127.03 4419.52 32696.77 2010-10-15 00:42:47.000 288 32392.43 127.07 4419.51 32696.71 2010-10-15 00:42:48.000 288 32392.40 127.06 4419.49 32696.78 2010-10-15 00:42:49.000 288 32392.38 127.08 4419.51 32696.66 2010-10-15 00:42:50.000 288 32392.37 127.08 4419.50 32696.71 2010-10-15 00:42:51.000 288 32392.37 127.07 4419.51 32696.70 2010-10-15 00:42:52.000 288 32392.40 127.04 4419.54 32696.73 2010-10-15 00:42:53.000 288 32392.40 127.06 4419.54 32696.63 2010-10-15 00:42:54.000 288 32392.41 127.05 4419.52 32696.79 2010-10-15 00:42:55.000 288 32392.41 127.08 4419.53 32696.69 2010-10-15 00:42:56.000 288 32392.37 127.05 4419.53 32696.65 2010-10-15 00:42:57.000 288 32392.38 127.04 4419.48 32696.71 2010-10-15 00:42:58.000 288 32392.36 127.09 4419.52 32696.67 2010-10-15 00:42:59.000 288 32392.34 127.06 4419.55 32696.68 2010-10-15 00:43:00.000 288 32392.33 127.09 4419.56 32696.66 2010-10-15 00:43:01.000 288 32392.34 127.07 4419.54 32696.65 2010-10-15 00:43:02.000 288 32392.40 127.06 4419.53 32696.63 2010-10-15 00:43:03.000 288 32392.39 127.09 4419.52 32696.64 2010-10-15 00:43:04.000 288 32392.40 127.05 4419.54 32696.70 2010-10-15 00:43:05.000 288 32392.38 127.02 4419.56 32696.60 2010-10-15 00:43:06.000 288 32392.38 127.03 4419.55 32696.70 2010-10-15 00:43:07.000 288 32392.36 127.10 4419.57 32696.57 2010-10-15 00:43:08.000 288 32392.36 127.12 4419.54 32696.70 2010-10-15 00:43:09.000 288 32392.40 127.11 4419.54 32696.69 2010-10-15 00:43:10.000 288 32392.38 127.17 4419.54 32696.63 2010-10-15 00:43:11.000 288 32392.37 127.18 4419.52 32696.67 2010-10-15 00:43:12.000 288 32392.36 127.18 4419.48 32696.65 2010-10-15 00:43:13.000 288 32392.33 127.24 4419.53 32696.69 2010-10-15 00:43:14.000 288 32392.37 127.23 4419.52 32696.63 2010-10-15 00:43:15.000 288 32392.34 127.19 4419.48 32696.64 2010-10-15 00:43:16.000 288 32392.31 127.19 4419.47 32696.74 2010-10-15 00:43:17.000 288 32392.30 127.22 4419.50 32696.62 2010-10-15 00:43:18.000 288 32392.35 127.22 4419.51 32696.62 2010-10-15 00:43:19.000 288 32392.36 127.21 4419.52 32696.60 2010-10-15 00:43:20.000 288 32392.32 127.17 4419.48 32696.68 2010-10-15 00:43:21.000 288 32392.30 127.15 4419.47 32696.59 2010-10-15 00:43:22.000 288 32392.30 127.15 4419.43 32696.64 2010-10-15 00:43:23.000 288 32392.27 127.16 4419.47 32696.59 2010-10-15 00:43:24.000 288 32392.27 127.15 4419.51 32696.59 2010-10-15 00:43:25.000 288 32392.28 127.17 4419.51 32696.61 2010-10-15 00:43:26.000 288 32392.30 127.20 4419.49 32696.59 2010-10-15 00:43:27.000 288 32392.30 127.15 4419.51 32696.56 2010-10-15 00:43:28.000 288 32392.31 127.18 4419.49 32696.55 2010-10-15 00:43:29.000 288 32392.27 127.17 4419.49 32696.64 2010-10-15 00:43:30.000 288 32392.27 127.18 4419.52 32696.59 2010-10-15 00:43:31.000 288 32392.25 127.18 4419.57 32696.56 2010-10-15 00:43:32.000 288 32392.22 127.19 4419.56 32696.60 2010-10-15 00:43:33.000 288 32392.23 127.19 4419.48 32696.56 2010-10-15 00:43:34.000 288 32392.26 127.20 4419.45 32696.63 2010-10-15 00:43:35.000 288 32392.25 127.18 4419.53 32696.57 2010-10-15 00:43:36.000 288 32392.25 127.17 4419.52 32696.55 2010-10-15 00:43:37.000 288 32392.26 127.20 4419.53 32696.53 2010-10-15 00:43:38.000 288 32392.26 127.17 4419.53 32696.53 2010-10-15 00:43:39.000 288 32392.27 127.19 4419.57 32696.60 2010-10-15 00:43:40.000 288 32392.27 127.18 4419.57 32696.54 2010-10-15 00:43:41.000 288 32392.28 127.16 4419.55 32696.63 2010-10-15 00:43:42.000 288 32392.26 127.16 4419.55 32696.55 2010-10-15 00:43:43.000 288 32392.23 127.21 4419.53 32696.52 2010-10-15 00:43:44.000 288 32392.24 127.24 4419.53 32696.60 2010-10-15 00:43:45.000 288 32392.22 127.23 4419.55 32696.55 2010-10-15 00:43:46.000 288 32392.24 127.23 4419.50 32696.65 2010-10-15 00:43:47.000 288 32392.26 127.26 4419.48 32696.47 2010-10-15 00:43:48.000 288 32392.24 127.22 4419.47 32696.63 2010-10-15 00:43:49.000 288 32392.22 127.22 4419.49 32696.55 2010-10-15 00:43:50.000 288 32392.24 127.18 4419.49 32696.52 2010-10-15 00:43:51.000 288 32392.19 127.18 4419.45 32696.53 2010-10-15 00:43:52.000 288 32392.23 127.15 4419.44 32696.57 2010-10-15 00:43:53.000 288 32392.24 127.20 4419.46 32696.59 2010-10-15 00:43:54.000 288 32392.21 127.20 4419.47 32696.53 2010-10-15 00:43:55.000 288 32392.23 127.21 4419.49 32696.53 2010-10-15 00:43:56.000 288 32392.23 127.22 4419.49 32696.57 2010-10-15 00:43:57.000 288 32392.22 127.23 4419.48 32696.53 2010-10-15 00:43:58.000 288 32392.21 127.23 4419.51 32696.54 2010-10-15 00:43:59.000 288 32392.24 127.24 4419.54 32696.58 2010-10-15 00:44:00.000 288 32392.25 127.20 4419.51 32696.63 2010-10-15 00:44:01.000 288 32392.25 127.17 4419.51 32696.42 2010-10-15 00:44:02.000 288 32392.22 127.18 4419.52 32696.50 2010-10-15 00:44:03.000 288 32392.21 127.18 4419.56 32696.56 2010-10-15 00:44:04.000 288 32392.24 127.20 4419.56 32696.51 2010-10-15 00:44:05.000 288 32392.28 127.25 4419.55 32696.59 2010-10-15 00:44:06.000 288 32392.24 127.28 4419.54 32696.47 2010-10-15 00:44:07.000 288 32392.22 127.28 4419.50 32696.56 2010-10-15 00:44:08.000 288 32392.20 127.25 4419.53 32696.48 2010-10-15 00:44:09.000 288 32392.16 127.26 4419.55 32696.50 2010-10-15 00:44:10.000 288 32392.19 127.26 4419.56 32696.46 2010-10-15 00:44:11.000 288 32392.21 127.29 4419.56 32696.50 2010-10-15 00:44:12.000 288 32392.21 127.27 4419.52 32696.56 2010-10-15 00:44:13.000 288 32392.17 127.28 4419.51 32696.46 2010-10-15 00:44:14.000 288 32392.13 127.29 4419.54 32696.54 2010-10-15 00:44:15.000 288 32392.10 127.31 4419.55 32696.53 2010-10-15 00:44:16.000 288 32392.12 127.30 4419.56 32696.40 2010-10-15 00:44:17.000 288 32392.12 127.30 4419.54 32696.52 2010-10-15 00:44:18.000 288 32392.11 127.29 4419.53 32696.50 2010-10-15 00:44:19.000 288 32392.11 127.28 4419.54 32696.46 2010-10-15 00:44:20.000 288 32392.10 127.25 4419.52 32696.49 2010-10-15 00:44:21.000 288 32392.10 127.25 4419.54 32696.54 2010-10-15 00:44:22.000 288 32392.12 127.24 4419.53 32696.41 2010-10-15 00:44:23.000 288 32392.14 127.26 4419.49 32696.46 2010-10-15 00:44:24.000 288 32392.16 127.23 4419.54 32696.50 2010-10-15 00:44:25.000 288 32392.15 127.25 4419.58 32696.56 2010-10-15 00:44:26.000 288 32392.17 127.25 4419.55 32696.49 2010-10-15 00:44:27.000 288 32392.16 127.27 4419.52 32696.44 2010-10-15 00:44:28.000 288 32392.13 127.28 4419.49 32696.51 2010-10-15 00:44:29.000 288 32392.09 127.26 4419.52 32696.55 2010-10-15 00:44:30.000 288 32392.10 127.25 4419.57 32696.46 2010-10-15 00:44:31.000 288 32392.12 127.29 4419.57 32696.43 2010-10-15 00:44:32.000 288 32392.14 127.29 4419.58 32696.52 2010-10-15 00:44:33.000 288 32392.12 127.26 4419.57 32696.45 2010-10-15 00:44:34.000 288 32392.12 127.23 4419.56 32696.53 2010-10-15 00:44:35.000 288 32392.12 127.28 4419.55 32696.39 2010-10-15 00:44:36.000 288 32392.09 127.28 4419.56 32696.50 2010-10-15 00:44:37.000 288 32392.11 127.30 4419.54 32696.51 2010-10-15 00:44:38.000 288 32392.16 127.28 4419.53 32696.45 2010-10-15 00:44:39.000 288 32392.18 127.24 4419.56 32696.43 2010-10-15 00:44:40.000 288 32392.19 127.21 4419.56 32696.51 2010-10-15 00:44:41.000 288 32392.14 127.29 4419.55 32696.57 2010-10-15 00:44:42.000 288 32392.13 127.29 4419.54 32696.45 2010-10-15 00:44:43.000 288 32392.16 127.29 4419.53 32696.46 2010-10-15 00:44:44.000 288 32392.12 127.27 4419.54 32696.44 2010-10-15 00:44:45.000 288 32392.10 127.31 4419.54 32696.41 2010-10-15 00:44:46.000 288 32392.10 127.30 4419.53 32696.50 2010-10-15 00:44:47.000 288 32392.07 127.31 4419.56 32696.45 2010-10-15 00:44:48.000 288 32392.09 127.29 4419.56 32696.40 2010-10-15 00:44:49.000 288 32392.09 127.28 4419.56 32696.37 2010-10-15 00:44:50.000 288 32392.10 127.28 4419.58 32696.49 2010-10-15 00:44:51.000 288 32392.10 127.29 4419.57 32696.62 2010-10-15 00:44:52.000 288 32392.09 127.29 4419.57 32696.37 2010-10-15 00:44:53.000 288 32392.12 127.28 4419.58 32696.44 2010-10-15 00:44:54.000 288 32392.12 127.26 4419.57 32696.44 2010-10-15 00:44:55.000 288 32392.12 127.30 4419.57 32696.39 2010-10-15 00:44:56.000 288 32392.13 127.33 4419.57 32696.49 2010-10-15 00:44:57.000 288 32392.11 127.31 4419.58 32696.45 2010-10-15 00:44:58.000 288 32392.14 127.29 4419.59 32696.48 2010-10-15 00:44:59.000 288 32392.15 127.30 4419.63 32696.42 2010-10-15 00:45:00.000 288 32392.11 127.27 4419.69 32696.43 2010-10-15 00:45:01.000 288 32392.08 127.29 4419.67 32696.52 2010-10-15 00:45:02.000 288 32392.10 127.30 4419.66 32696.44 2010-10-15 00:45:03.000 288 32392.09 127.30 4419.64 32696.47 2010-10-15 00:45:04.000 288 32392.09 127.27 4419.62 32696.41 2010-10-15 00:45:05.000 288 32392.12 127.27 4419.64 32696.43 2010-10-15 00:45:06.000 288 32392.16 127.26 4419.64 32696.45 2010-10-15 00:45:07.000 288 32392.11 127.27 4419.61 32696.38 2010-10-15 00:45:08.000 288 32392.13 127.25 4419.60 32696.44 2010-10-15 00:45:09.000 288 32392.14 127.26 4419.62 32696.50 2010-10-15 00:45:10.000 288 32392.13 127.26 4419.63 32696.47 2010-10-15 00:45:11.000 288 32392.12 127.29 4419.68 32696.37 2010-10-15 00:45:12.000 288 32392.16 127.29 4419.64 32696.35 2010-10-15 00:45:13.000 288 32392.18 127.29 4419.66 32696.43 2010-10-15 00:45:14.000 288 32392.16 127.26 4419.65 32696.38 2010-10-15 00:45:15.000 288 32392.14 127.24 4419.64 32696.43 2010-10-15 00:45:16.000 288 32392.13 127.23 4419.63 32696.51 2010-10-15 00:45:17.000 288 32392.11 127.25 4419.64 32696.38 2010-10-15 00:45:18.000 288 32392.11 127.26 4419.62 32696.35 2010-10-15 00:45:19.000 288 32392.08 127.24 4419.64 32696.39 2010-10-15 00:45:20.000 288 32392.09 127.23 4419.65 32696.47 2010-10-15 00:45:21.000 288 32392.12 127.23 4419.64 32696.46 2010-10-15 00:45:22.000 288 32392.10 127.21 4419.68 32696.40 2010-10-15 00:45:23.000 288 32392.08 127.25 4419.68 32696.46 2010-10-15 00:45:24.000 288 32392.06 127.23 4419.70 32696.37 2010-10-15 00:45:25.000 288 32392.02 127.22 4419.67 32696.34 2010-10-15 00:45:26.000 288 32392.08 127.21 4419.67 32696.50 2010-10-15 00:45:27.000 288 32392.11 127.20 4419.67 32696.48 2010-10-15 00:45:28.000 288 32392.15 127.18 4419.69 32696.40 2010-10-15 00:45:29.000 288 32392.08 127.20 4419.70 32696.38 2010-10-15 00:45:30.000 288 32392.06 127.20 4419.67 32696.40 2010-10-15 00:45:31.000 288 32392.08 127.18 4419.69 32696.39 2010-10-15 00:45:32.000 288 32392.12 127.16 4419.65 32696.42 2010-10-15 00:45:33.000 288 32392.07 127.17 4419.70 32696.32 2010-10-15 00:45:34.000 288 32392.06 127.19 4419.72 32696.48 2010-10-15 00:45:35.000 288 32392.07 127.21 4419.69 32696.44 2010-10-15 00:45:36.000 288 32392.09 127.22 4419.68 32696.31 2010-10-15 00:45:37.000 288 32392.06 127.26 4419.70 32696.45 2010-10-15 00:45:38.000 288 32392.06 127.24 4419.70 32696.44 2010-10-15 00:45:39.000 288 32392.08 127.26 4419.67 32696.35 2010-10-15 00:45:40.000 288 32392.10 127.24 4419.69 32696.47 2010-10-15 00:45:41.000 288 32392.07 127.23 4419.68 32696.39 2010-10-15 00:45:42.000 288 32392.04 127.23 4419.69 32696.40 2010-10-15 00:45:43.000 288 32392.05 127.25 4419.69 32696.39 2010-10-15 00:45:44.000 288 32392.08 127.25 4419.67 32696.39 2010-10-15 00:45:45.000 288 32392.07 127.25 4419.68 32696.39 2010-10-15 00:45:46.000 288 32392.04 127.26 4419.66 32696.29 2010-10-15 00:45:47.000 288 32392.03 127.23 4419.64 32696.40 2010-10-15 00:45:48.000 288 32392.05 127.19 4419.67 32696.34 2010-10-15 00:45:49.000 288 32392.04 127.19 4419.66 32696.42 2010-10-15 00:45:50.000 288 32392.08 127.19 4419.60 32696.40 2010-10-15 00:45:51.000 288 32392.04 127.20 4419.63 32696.39 2010-10-15 00:45:52.000 288 32392.06 127.19 4419.63 32696.44 2010-10-15 00:45:53.000 288 32392.10 127.21 4419.64 32696.38 2010-10-15 00:45:54.000 288 32392.08 127.19 4419.60 32696.37 2010-10-15 00:45:55.000 288 32392.08 127.20 4419.60 32696.39 2010-10-15 00:45:56.000 288 32392.08 127.22 4419.62 32696.32 2010-10-15 00:45:57.000 288 32392.10 127.23 4419.63 32696.34 2010-10-15 00:45:58.000 288 32392.12 127.22 4419.59 32696.38 2010-10-15 00:45:59.000 288 32392.11 127.22 4419.63 32696.40 2010-10-15 00:46:00.000 288 32392.13 127.20 4419.64 32696.35 2010-10-15 00:46:01.000 288 32392.13 127.21 4419.63 32696.41 2010-10-15 00:46:02.000 288 32392.15 127.24 4419.64 32696.32 2010-10-15 00:46:03.000 288 32392.15 127.24 4419.61 32696.38 2010-10-15 00:46:04.000 288 32392.17 127.25 4419.65 32696.40 2010-10-15 00:46:05.000 288 32392.15 127.26 4419.67 32696.51 2010-10-15 00:46:06.000 288 32392.17 127.26 4419.65 32696.39 2010-10-15 00:46:07.000 288 32392.16 127.24 4419.65 32696.40 2010-10-15 00:46:08.000 288 32392.11 127.24 4419.65 32696.46 2010-10-15 00:46:09.000 288 32392.16 127.24 4419.69 32696.48 2010-10-15 00:46:10.000 288 32392.15 127.18 4419.68 32696.36 2010-10-15 00:46:11.000 288 32392.15 127.18 4419.64 32696.44 2010-10-15 00:46:12.000 288 32392.16 127.21 4419.62 32696.33 2010-10-15 00:46:13.000 288 32392.17 127.24 4419.67 32696.43 2010-10-15 00:46:14.000 288 32392.13 127.16 4419.68 32696.41 2010-10-15 00:46:15.000 288 32392.12 127.15 4419.71 32696.41 2010-10-15 00:46:16.000 288 32392.15 127.19 4419.73 32696.36 2010-10-15 00:46:17.000 288 32392.14 127.22 4419.72 32696.50 2010-10-15 00:46:18.000 288 32392.15 127.16 4419.69 32696.53 2010-10-15 00:46:19.000 288 32392.14 127.17 4419.70 32696.37 2010-10-15 00:46:20.000 288 32392.15 127.17 4419.72 32696.53 2010-10-15 00:46:21.000 288 32392.12 127.18 4419.69 32696.56 2010-10-15 00:46:22.000 288 32392.15 127.18 4419.67 32696.50 2010-10-15 00:46:23.000 288 32392.15 127.18 4419.63 32696.34 2010-10-15 00:46:24.000 288 32392.17 127.12 4419.64 32696.52 2010-10-15 00:46:25.000 288 32392.17 127.13 4419.67 32696.54 2010-10-15 00:46:26.000 288 32392.16 127.11 4419.69 32696.45 2010-10-15 00:46:27.000 288 32392.15 127.08 4419.64 32696.49 2010-10-15 00:46:28.000 288 32392.18 127.06 4419.63 32696.43 2010-10-15 00:46:29.000 288 32392.16 127.09 4419.66 32696.60 2010-10-15 00:46:30.000 288 32392.16 127.08 4419.62 32696.38 2010-10-15 00:46:31.000 288 32392.17 127.08 4419.61 32696.48 2010-10-15 00:46:32.000 288 32392.17 127.06 4419.63 32696.57 2010-10-15 00:46:33.000 288 32392.16 127.04 4419.61 32696.60 2010-10-15 00:46:34.000 288 32392.17 127.06 4419.65 32696.57 2010-10-15 00:46:35.000 288 32392.16 127.07 4419.65 32696.43 2010-10-15 00:46:36.000 288 32392.18 127.04 4419.62 32696.53 2010-10-15 00:46:37.000 288 32392.21 127.02 4419.65 32696.54 2010-10-15 00:46:38.000 288 32392.22 127.03 4419.67 32696.58 2010-10-15 00:46:39.000 288 32392.24 127.04 4419.70 32696.62 2010-10-15 00:46:40.000 288 32392.26 127.01 4419.71 32696.48 2010-10-15 00:46:41.000 288 32392.27 127.02 4419.74 32696.58 2010-10-15 00:46:42.000 288 32392.28 127.04 4419.74 32696.52 2010-10-15 00:46:43.000 288 32392.22 127.08 4419.73 32696.57 2010-10-15 00:46:44.000 288 32392.20 127.06 4419.71 32696.61 2010-10-15 00:46:45.000 288 32392.21 127.05 4419.65 32696.59 2010-10-15 00:46:46.000 288 32392.21 127.04 4419.64 32696.57 2010-10-15 00:46:47.000 288 32392.23 127.02 4419.63 32696.51 2010-10-15 00:46:48.000 288 32392.26 126.97 4419.65 32696.62 2010-10-15 00:46:49.000 288 32392.26 126.99 4419.69 32696.60 2010-10-15 00:46:50.000 288 32392.24 126.95 4419.69 32696.60 2010-10-15 00:46:51.000 288 32392.24 126.96 4419.69 32696.60 2010-10-15 00:46:52.000 288 32392.26 126.97 4419.67 32696.58 2010-10-15 00:46:53.000 288 32392.26 126.98 4419.65 32696.61 2010-10-15 00:46:54.000 288 32392.26 126.94 4419.64 32696.66 2010-10-15 00:46:55.000 288 32392.23 126.96 4419.67 32696.66 2010-10-15 00:46:56.000 288 32392.24 126.94 4419.69 32696.64 2010-10-15 00:46:57.000 288 32392.28 126.92 4419.65 32696.60 2010-10-15 00:46:58.000 288 32392.33 126.92 4419.66 32696.65 2010-10-15 00:46:59.000 288 32392.34 126.95 4419.65 32696.67 2010-10-15 00:47:00.000 288 32392.32 126.94 4419.70 32696.63 2010-10-15 00:47:01.000 288 32392.30 126.97 4419.72 32696.65 2010-10-15 00:47:02.000 288 32392.34 126.95 4419.70 32696.68 2010-10-15 00:47:03.000 288 32392.32 126.95 4419.69 32696.58 2010-10-15 00:47:04.000 288 32392.33 126.93 4419.68 32696.77 2010-10-15 00:47:05.000 288 32392.32 126.94 4419.65 32696.75 2010-10-15 00:47:06.000 288 32392.31 126.91 4419.59 32696.67 2010-10-15 00:47:07.000 288 32392.31 126.93 4419.61 32696.62 2010-10-15 00:47:08.000 288 32392.35 126.94 4419.65 32696.54 2010-10-15 00:47:09.000 288 32392.36 126.93 4419.68 32696.67 2010-10-15 00:47:10.000 288 32392.37 126.88 4419.66 32696.73 2010-10-15 00:47:11.000 288 32392.34 126.86 4419.62 32696.71 2010-10-15 00:47:12.000 288 32392.35 126.85 4419.64 32696.67 2010-10-15 00:47:13.000 288 32392.33 126.89 4419.62 32696.67 2010-10-15 00:47:14.000 288 32392.36 126.91 4419.64 32696.68 2010-10-15 00:47:15.000 288 32392.33 126.91 4419.66 32696.60 2010-10-15 00:47:16.000 288 32392.32 126.89 4419.65 32696.66 2010-10-15 00:47:17.000 288 32392.36 126.93 4419.62 32696.71 2010-10-15 00:47:18.000 288 32392.36 126.88 4419.62 32696.67 2010-10-15 00:47:19.000 288 32392.32 126.87 4419.61 32696.65 2010-10-15 00:47:20.000 288 32392.34 126.89 4419.66 32696.80 2010-10-15 00:47:21.000 288 32392.31 126.88 4419.63 32696.65 2010-10-15 00:47:22.000 288 32392.33 126.91 4419.63 32696.66 2010-10-15 00:47:23.000 288 32392.35 126.91 4419.61 32696.77 2010-10-15 00:47:24.000 288 32392.36 126.88 4419.60 32696.71 2010-10-15 00:47:25.000 288 32392.34 126.91 4419.58 32696.67 2010-10-15 00:47:26.000 288 32392.36 126.87 4419.62 32696.67 2010-10-15 00:47:27.000 288 32392.33 126.88 4419.61 32696.72 2010-10-15 00:47:28.000 288 32392.32 126.86 4419.58 32696.67 2010-10-15 00:47:29.000 288 32392.33 126.87 4419.59 32696.69 2010-10-15 00:47:30.000 288 32392.33 126.88 4419.58 32696.61 2010-10-15 00:47:31.000 288 32392.39 126.85 4419.59 32696.67 2010-10-15 00:47:32.000 288 32392.38 126.80 4419.57 32696.73 2010-10-15 00:47:33.000 288 32392.38 126.80 4419.60 32696.61 2010-10-15 00:47:34.000 288 32392.44 126.79 4419.63 32696.66 2010-10-15 00:47:35.000 288 32392.40 126.83 4419.64 32696.65 2010-10-15 00:47:36.000 288 32392.37 126.81 4419.62 32696.68 2010-10-15 00:47:37.000 288 32392.34 126.77 4419.57 32696.76 2010-10-15 00:47:38.000 288 32392.34 126.81 4419.62 32696.73 2010-10-15 00:47:39.000 288 32392.37 126.80 4419.61 32696.62 2010-10-15 00:47:40.000 288 32392.36 126.77 4419.56 32696.63 2010-10-15 00:47:41.000 288 32392.35 126.76 4419.56 32696.63 2010-10-15 00:47:42.000 288 32392.34 126.76 4419.57 32696.65 2010-10-15 00:47:43.000 288 32392.36 126.78 4419.56 32696.69 2010-10-15 00:47:44.000 288 32392.37 126.79 4419.57 32696.65 2010-10-15 00:47:45.000 288 32392.36 126.77 4419.58 32696.68 2010-10-15 00:47:46.000 288 32392.35 126.76 4419.60 32696.61 2010-10-15 00:47:47.000 288 32392.37 126.76 4419.64 32696.63 2010-10-15 00:47:48.000 288 32392.32 126.74 4419.62 32696.68 2010-10-15 00:47:49.000 288 32392.33 126.75 4419.57 32696.71 2010-10-15 00:47:50.000 288 32392.37 126.74 4419.53 32696.59 2010-10-15 00:47:51.000 288 32392.38 126.75 4419.58 32696.69 2010-10-15 00:47:52.000 288 32392.36 126.74 4419.61 32696.65 2010-10-15 00:47:53.000 288 32392.33 126.74 4419.61 32696.72 2010-10-15 00:47:54.000 288 32392.32 126.71 4419.61 32696.57 2010-10-15 00:47:55.000 288 32392.33 126.70 4419.59 32696.69 2010-10-15 00:47:56.000 288 32392.32 126.73 4419.61 32696.63 2010-10-15 00:47:57.000 288 32392.35 126.68 4419.57 32696.68 2010-10-15 00:47:58.000 288 32392.33 126.65 4419.55 32696.64 2010-10-15 00:47:59.000 288 32392.31 126.64 4419.59 32696.59 2010-10-15 00:48:00.000 288 32392.33 126.69 4419.60 32696.63 2010-10-15 00:48:01.000 288 32392.33 126.70 4419.61 32696.61 2010-10-15 00:48:02.000 288 32392.35 126.69 4419.62 32696.69 2010-10-15 00:48:03.000 288 32392.33 126.68 4419.60 32696.64 2010-10-15 00:48:04.000 288 32392.34 126.68 4419.63 32696.67 2010-10-15 00:48:05.000 288 32392.31 126.66 4419.58 32696.72 2010-10-15 00:48:06.000 288 32392.30 126.65 4419.56 32696.55 2010-10-15 00:48:07.000 288 32392.29 126.68 4419.55 32696.64 2010-10-15 00:48:08.000 288 32392.31 126.69 4419.51 32696.63 2010-10-15 00:48:09.000 288 32392.33 126.66 4419.53 32696.68 2010-10-15 00:48:10.000 288 32392.34 126.67 4419.53 32696.62 2010-10-15 00:48:11.000 288 32392.34 126.67 4419.60 32696.61 2010-10-15 00:48:12.000 288 32392.33 126.65 4419.59 32696.72 2010-10-15 00:48:13.000 288 32392.33 126.66 4419.58 32696.66 2010-10-15 00:48:14.000 288 32392.34 126.65 4419.61 32696.55 2010-10-15 00:48:15.000 288 32392.31 126.63 4419.61 32696.62 2010-10-15 00:48:16.000 288 32392.35 126.64 4419.63 32696.63 2010-10-15 00:48:17.000 288 32392.31 126.66 4419.60 32696.60 2010-10-15 00:48:18.000 288 32392.29 126.70 4419.51 32696.70 2010-10-15 00:48:19.000 288 32392.29 126.67 4419.53 32696.67 2010-10-15 00:48:20.000 288 32392.31 126.66 4419.55 32696.75 2010-10-15 00:48:21.000 288 32392.32 126.63 4419.57 32696.65 2010-10-15 00:48:22.000 288 32392.32 126.65 4419.58 32696.67 2010-10-15 00:48:23.000 288 32392.31 126.64 4419.58 32696.68 2010-10-15 00:48:24.000 288 32392.32 126.61 4419.59 32696.60 2010-10-15 00:48:25.000 288 32392.32 126.61 4419.61 32696.69 2010-10-15 00:48:26.000 288 32392.33 126.63 4419.61 32696.60 2010-10-15 00:48:27.000 288 32392.33 126.59 4419.59 32696.71 2010-10-15 00:48:28.000 288 32392.33 126.59 4419.58 32696.63 2010-10-15 00:48:29.000 288 32392.32 126.60 4419.58 32696.60 2010-10-15 00:48:30.000 288 32392.33 126.61 4419.56 32696.66 2010-10-15 00:48:31.000 288 32392.37 126.61 4419.56 32696.72 2010-10-15 00:48:32.000 288 32392.37 126.56 4419.56 32696.65 2010-10-15 00:48:33.000 288 32392.36 126.55 4419.54 32696.70 2010-10-15 00:48:34.000 288 32392.41 126.56 4419.49 32696.70 2010-10-15 00:48:35.000 288 32392.42 126.58 4419.51 32696.68 2010-10-15 00:48:36.000 288 32392.41 126.57 4419.54 32696.67 2010-10-15 00:48:37.000 288 32392.38 126.57 4419.53 32696.69 2010-10-15 00:48:38.000 288 32392.39 126.55 4419.55 32696.74 2010-10-15 00:48:39.000 288 32392.42 126.56 4419.57 32696.67 2010-10-15 00:48:40.000 288 32392.41 126.55 4419.56 32696.60 2010-10-15 00:48:41.000 288 32392.38 126.55 4419.57 32696.72 2010-10-15 00:48:42.000 288 32392.35 126.55 4419.57 32696.73 2010-10-15 00:48:43.000 288 32392.35 126.55 4419.55 32696.70 2010-10-15 00:48:44.000 288 32392.37 126.56 4419.52 32696.72 2010-10-15 00:48:45.000 288 32392.36 126.61 4419.54 32696.73 2010-10-15 00:48:46.000 288 32392.40 126.62 4419.59 32696.70 2010-10-15 00:48:47.000 288 32392.36 126.60 4419.56 32696.76 2010-10-15 00:48:48.000 288 32392.39 126.58 4419.57 32696.70 2010-10-15 00:48:49.000 288 32392.37 126.57 4419.57 32696.60 2010-10-15 00:48:50.000 288 32392.41 126.51 4419.58 32696.71 2010-10-15 00:48:51.000 288 32392.40 126.53 4419.56 32696.69 2010-10-15 00:48:52.000 288 32392.37 126.55 4419.56 32696.77 2010-10-15 00:48:53.000 288 32392.35 126.55 4419.57 32696.66 2010-10-15 00:48:54.000 288 32392.38 126.52 4419.57 32696.61 2010-10-15 00:48:55.000 288 32392.32 126.50 4419.54 32696.73 2010-10-15 00:48:56.000 288 32392.30 126.45 4419.53 32696.70 2010-10-15 00:48:57.000 288 32392.31 126.48 4419.55 32696.69 2010-10-15 00:48:58.000 288 32392.30 126.46 4419.56 32696.65 2010-10-15 00:48:59.000 288 32392.31 126.44 4419.56 32696.73 2010-10-15 00:49:00.000 288 32392.34 126.47 4419.56 32696.71 2010-10-15 00:49:01.000 288 32392.35 126.45 4419.57 32696.66 2010-10-15 00:49:02.000 288 32392.41 126.43 4419.54 32696.62 2010-10-15 00:49:03.000 288 32392.40 126.45 4419.55 32696.73 2010-10-15 00:49:04.000 288 32392.39 126.40 4419.58 32696.73 2010-10-15 00:49:05.000 288 32392.37 126.41 4419.57 32696.78 2010-10-15 00:49:06.000 288 32392.31 126.43 4419.56 32696.72 2010-10-15 00:49:07.000 288 32392.34 126.43 4419.50 32696.58 2010-10-15 00:49:08.000 288 32392.40 126.44 4419.53 32696.70 2010-10-15 00:49:09.000 288 32392.38 126.46 4419.49 32696.73 2010-10-15 00:49:10.000 288 32392.41 126.45 4419.55 32696.67 2010-10-15 00:49:11.000 288 32392.38 126.48 4419.57 32696.65 2010-10-15 00:49:12.000 288 32392.38 126.49 4419.57 32696.70 2010-10-15 00:49:13.000 288 32392.40 126.49 4419.58 32696.60 2010-10-15 00:49:14.000 288 32392.39 126.47 4419.61 32696.63 2010-10-15 00:49:15.000 288 32392.38 126.49 4419.57 32696.73 2010-10-15 00:49:16.000 288 32392.35 126.49 4419.54 32696.62 2010-10-15 00:49:17.000 288 32392.36 126.49 4419.54 32696.68 2010-10-15 00:49:18.000 288 32392.35 126.47 4419.55 32696.67 2010-10-15 00:49:19.000 288 32392.34 126.48 4419.56 32696.63 2010-10-15 00:49:20.000 288 32392.33 126.47 4419.54 32696.70 2010-10-15 00:49:21.000 288 32392.34 126.51 4419.52 32696.62 2010-10-15 00:49:22.000 288 32392.32 126.51 4419.53 32696.61 2010-10-15 00:49:23.000 288 32392.30 126.48 4419.51 32696.67 2010-10-15 00:49:24.000 288 32392.32 126.46 4419.52 32696.60 2010-10-15 00:49:25.000 288 32392.28 126.46 4419.57 32696.59 2010-10-15 00:49:26.000 288 32392.29 126.46 4419.56 32696.68 2010-10-15 00:49:27.000 288 32392.28 126.46 4419.59 32696.69 2010-10-15 00:49:28.000 288 32392.31 126.46 4419.58 32696.62 2010-10-15 00:49:29.000 288 32392.33 126.49 4419.57 32696.61 2010-10-15 00:49:30.000 288 32392.34 126.45 4419.52 32696.58 2010-10-15 00:49:31.000 288 32392.32 126.44 4419.52 32696.65 2010-10-15 00:49:32.000 288 32392.31 126.39 4419.51 32696.54 2010-10-15 00:49:33.000 288 32392.30 126.43 4419.59 32696.64 2010-10-15 00:49:34.000 288 32392.30 126.44 4419.58 32696.63 2010-10-15 00:49:35.000 288 32392.30 126.48 4419.57 32696.60 2010-10-15 00:49:36.000 288 32392.29 126.43 4419.63 32696.64 2010-10-15 00:49:37.000 288 32392.26 126.40 4419.59 32696.57 2010-10-15 00:49:38.000 288 32392.27 126.39 4419.55 32696.52 2010-10-15 00:49:39.000 288 32392.24 126.40 4419.54 32696.66 2010-10-15 00:49:40.000 288 32392.26 126.42 4419.51 32696.60 2010-10-15 00:49:41.000 288 32392.26 126.43 4419.52 32696.57 2010-10-15 00:49:42.000 288 32392.28 126.39 4419.50 32696.58 2010-10-15 00:49:43.000 288 32392.29 126.40 4419.47 32696.58 2010-10-15 00:49:44.000 288 32392.27 126.36 4419.48 32696.53 2010-10-15 00:49:45.000 288 32392.24 126.36 4419.51 32696.54 2010-10-15 00:49:46.000 288 32392.26 126.39 4419.49 32696.57 2010-10-15 00:49:47.000 288 32392.19 126.37 4419.51 32696.54 2010-10-15 00:49:48.000 288 32392.19 126.36 4419.48 32696.52 2010-10-15 00:49:49.000 288 32392.21 126.39 4419.48 32696.59 2010-10-15 00:49:50.000 288 32392.26 126.38 4419.54 32696.58 2010-10-15 00:49:51.000 288 32392.26 126.41 4419.56 32696.55 2010-10-15 00:49:52.000 288 32392.26 126.41 4419.57 32696.50 2010-10-15 00:49:53.000 288 32392.26 126.39 4419.55 32696.61 2010-10-15 00:49:54.000 288 32392.29 126.40 4419.58 32696.56 2010-10-15 00:49:55.000 288 32392.23 126.37 4419.56 32696.55 2010-10-15 00:49:56.000 288 32392.22 126.32 4419.59 32696.55 2010-10-15 00:49:57.000 288 32392.26 126.33 4419.58 32696.54 2010-10-15 00:49:58.000 288 32392.25 126.30 4419.60 32696.56 2010-10-15 00:49:59.000 288 32392.23 126.30 4419.55 32696.55 2010-10-15 00:50:00.000 288 32392.23 126.33 4419.53 32696.49 2010-10-15 00:50:01.000 288 32392.25 126.36 4419.55 32696.56 2010-10-15 00:50:02.000 288 32392.24 126.34 4419.51 32696.64 2010-10-15 00:50:03.000 288 32392.28 126.43 4419.54 32696.58 2010-10-15 00:50:04.000 288 32392.28 126.39 4419.56 32696.49 2010-10-15 00:50:05.000 288 32392.23 126.35 4419.59 32696.55 2010-10-15 00:50:06.000 288 32392.25 126.35 4419.56 32696.56 2010-10-15 00:50:07.000 288 32392.27 126.37 4419.56 32696.65 2010-10-15 00:50:08.000 288 32392.24 126.35 4419.57 32696.48 2010-10-15 00:50:09.000 288 32392.23 126.32 4419.55 32696.64 2010-10-15 00:50:10.000 288 32392.22 126.34 4419.57 32696.47 2010-10-15 00:50:11.000 288 32392.21 126.38 4419.54 32696.49 2010-10-15 00:50:12.000 288 32392.23 126.42 4419.55 32696.59 2010-10-15 00:50:13.000 288 32392.23 126.40 4419.55 32696.60 2010-10-15 00:50:14.000 288 32392.26 126.38 4419.58 32696.51 2010-10-15 00:50:15.000 288 32392.26 126.36 4419.58 32696.62 2010-10-15 00:50:16.000 288 32392.23 126.35 4419.58 32696.54 2010-10-15 00:50:17.000 288 32392.24 126.36 4419.58 32696.56 2010-10-15 00:50:18.000 288 32392.24 126.34 4419.61 32696.61 2010-10-15 00:50:19.000 288 32392.23 126.32 4419.61 32696.54 2010-10-15 00:50:20.000 288 32392.22 126.33 4419.61 32696.52 2010-10-15 00:50:21.000 288 32392.22 126.37 4419.63 32696.56 2010-10-15 00:50:22.000 288 32392.18 126.35 4419.61 32696.57 2010-10-15 00:50:23.000 288 32392.20 126.36 4419.62 32696.50 2010-10-15 00:50:24.000 288 32392.21 126.36 4419.64 32696.57 2010-10-15 00:50:25.000 288 32392.21 126.40 4419.63 32696.48 2010-10-15 00:50:26.000 288 32392.22 126.34 4419.63 32696.51 2010-10-15 00:50:27.000 288 32392.21 126.33 4419.62 32696.63 2010-10-15 00:50:28.000 288 32392.22 126.35 4419.60 32696.47 2010-10-15 00:50:29.000 288 32392.20 126.34 4419.60 32696.57 2010-10-15 00:50:30.000 288 32392.21 126.34 4419.59 32696.47 2010-10-15 00:50:31.000 288 32392.20 126.38 4419.59 32696.52 2010-10-15 00:50:32.000 288 32392.21 126.39 4419.58 32696.48 2010-10-15 00:50:33.000 288 32392.22 126.38 4419.57 32696.56 2010-10-15 00:50:34.000 288 32392.21 126.39 4419.56 32696.59 2010-10-15 00:50:35.000 288 32392.18 126.36 4419.52 32696.59 2010-10-15 00:50:36.000 288 32392.18 126.34 4419.56 32696.47 2010-10-15 00:50:37.000 288 32392.18 126.35 4419.57 32696.45 2010-10-15 00:50:38.000 288 32392.20 126.40 4419.53 32696.52 2010-10-15 00:50:39.000 288 32392.19 126.39 4419.54 32696.39 2010-10-15 00:50:40.000 288 32392.24 126.37 4419.56 32696.52 2010-10-15 00:50:41.000 288 32392.18 126.39 4419.58 32696.54 2010-10-15 00:50:42.000 288 32392.18 126.37 4419.57 32696.47 2010-10-15 00:50:43.000 288 32392.19 126.35 4419.57 32696.55 2010-10-15 00:50:44.000 288 32392.21 126.34 4419.56 32696.50 2010-10-15 00:50:45.000 288 32392.19 126.35 4419.53 32696.42 2010-10-15 00:50:46.000 288 32392.19 126.36 4419.57 32696.49 2010-10-15 00:50:47.000 288 32392.19 126.38 4419.56 32696.60 2010-10-15 00:50:48.000 288 32392.18 126.38 4419.55 32696.45 2010-10-15 00:50:49.000 288 32392.21 126.39 4419.56 32696.51 2010-10-15 00:50:50.000 288 32392.24 126.36 4419.59 32696.50 2010-10-15 00:50:51.000 288 32392.22 126.35 4419.58 32696.47 2010-10-15 00:50:52.000 288 32392.22 126.34 4419.58 32696.55 2010-10-15 00:50:53.000 288 32392.25 126.34 4419.56 32696.54 2010-10-15 00:50:54.000 288 32392.26 126.36 4419.50 32696.60 2010-10-15 00:50:55.000 288 32392.24 126.35 4419.53 32696.51 2010-10-15 00:50:56.000 288 32392.24 126.33 4419.56 32696.48 2010-10-15 00:50:57.000 288 32392.21 126.33 4419.52 32696.48 2010-10-15 00:50:58.000 288 32392.18 126.36 4419.51 32696.61 2010-10-15 00:50:59.000 288 32392.17 126.41 4419.53 32696.60 2010-10-15 00:51:00.000 288 32392.19 126.36 4419.52 32696.42 2010-10-15 00:51:01.000 288 32392.22 126.34 4419.54 32696.59 2010-10-15 00:51:02.000 288 32392.25 126.35 4419.53 32696.51 2010-10-15 00:51:03.000 288 32392.28 126.37 4419.50 32696.53 2010-10-15 00:51:04.000 288 32392.25 126.35 4419.56 32696.53 2010-10-15 00:51:05.000 288 32392.22 126.37 4419.61 32696.65 2010-10-15 00:51:06.000 288 32392.23 126.37 4419.57 32696.53 2010-10-15 00:51:07.000 288 32392.22 126.36 4419.55 32696.50 2010-10-15 00:51:08.000 288 32392.28 126.32 4419.52 32696.62 2010-10-15 00:51:09.000 288 32392.29 126.29 4419.55 32696.53 2010-10-15 00:51:10.000 288 32392.25 126.28 4419.54 32696.60 2010-10-15 00:51:11.000 288 32392.25 126.30 4419.57 32696.50 2010-10-15 00:51:12.000 288 32392.26 126.33 4419.55 32696.56 2010-10-15 00:51:13.000 288 32392.26 126.35 4419.51 32696.59 2010-10-15 00:51:14.000 288 32392.27 126.37 4419.52 32696.62 2010-10-15 00:51:15.000 288 32392.25 126.38 4419.54 32696.65 2010-10-15 00:51:16.000 288 32392.26 126.39 4419.52 32696.52 2010-10-15 00:51:17.000 288 32392.26 126.40 4419.52 32696.61 2010-10-15 00:51:18.000 288 32392.27 126.40 4419.53 32696.54 2010-10-15 00:51:19.000 288 32392.28 126.36 4419.54 32696.59 2010-10-15 00:51:20.000 288 32392.27 126.35 4419.50 32696.53 2010-10-15 00:51:21.000 288 32392.24 126.35 4419.51 32696.63 2010-10-15 00:51:22.000 288 32392.22 126.37 4419.52 32696.62 2010-10-15 00:51:23.000 288 32392.26 126.37 4419.52 32696.53 2010-10-15 00:51:24.000 288 32392.30 126.38 4419.50 32696.62 2010-10-15 00:51:25.000 288 32392.29 126.38 4419.51 32696.65 2010-10-15 00:51:26.000 288 32392.27 126.40 4419.50 32696.65 2010-10-15 00:51:27.000 288 32392.28 126.40 4419.50 32696.56 2010-10-15 00:51:28.000 288 32392.31 126.36 4419.52 32696.63 2010-10-15 00:51:29.000 288 32392.32 126.37 4419.52 32696.78 2010-10-15 00:51:30.000 288 32392.28 126.35 4419.51 32696.63 2010-10-15 00:51:31.000 288 32392.26 126.38 4419.53 32696.72 2010-10-15 00:51:32.000 288 32392.32 126.37 4419.53 32696.64 2010-10-15 00:51:33.000 288 32392.35 126.35 4419.51 32696.67 2010-10-15 00:51:34.000 288 32392.37 126.33 4419.52 32696.74 2010-10-15 00:51:35.000 288 32392.38 126.32 4419.54 32696.66 2010-10-15 00:51:36.000 288 32392.38 126.31 4419.55 32696.79 2010-10-15 00:51:37.000 288 32392.37 126.33 4419.51 32696.70 2010-10-15 00:51:38.000 288 32392.40 126.32 4419.56 32696.73 2010-10-15 00:51:39.000 288 32392.43 126.32 4419.56 32696.71 2010-10-15 00:51:40.000 288 32392.42 126.34 4419.52 32696.71 2010-10-15 00:51:41.000 288 32392.42 126.33 4419.49 32696.70 2010-10-15 00:51:42.000 288 32392.44 126.33 4419.47 32696.61 2010-10-15 00:51:43.000 288 32392.43 126.33 4419.50 32696.78 2010-10-15 00:51:44.000 288 32392.47 126.30 4419.51 32696.76 2010-10-15 00:51:45.000 288 32392.45 126.27 4419.48 32696.81 2010-10-15 00:51:46.000 288 32392.46 126.25 4419.52 32696.82 2010-10-15 00:51:47.000 288 32392.48 126.25 4419.52 32696.73 2010-10-15 00:51:48.000 288 32392.49 126.26 4419.50 32696.81 2010-10-15 00:51:49.000 288 32392.47 126.28 4419.54 32696.84 2010-10-15 00:51:50.000 288 32392.44 126.28 4419.56 32696.80 2010-10-15 00:51:51.000 288 32392.44 126.25 4419.55 32696.67 2010-10-15 00:51:52.000 288 32392.46 126.22 4419.52 32696.77 2010-10-15 00:51:53.000 288 32392.47 126.23 4419.54 32696.81 2010-10-15 00:51:54.000 288 32392.46 126.22 4419.55 32696.82 2010-10-15 00:51:55.000 288 32392.45 126.19 4419.53 32696.72 2010-10-15 00:51:56.000 288 32392.47 126.20 4419.52 32696.77 2010-10-15 00:51:57.000 288 32392.48 126.19 4419.51 32696.75 2010-10-15 00:51:58.000 288 32392.46 126.18 4419.51 32696.82 2010-10-15 00:51:59.000 288 32392.47 126.18 4419.53 32696.82 2010-10-15 00:52:00.000 288 32392.51 126.18 4419.53 32696.88 2010-10-15 00:52:01.000 288 32392.57 126.15 4419.51 32696.76 2010-10-15 00:52:02.000 288 32392.55 126.13 4419.57 32696.76 2010-10-15 00:52:03.000 288 32392.54 126.13 4419.55 32696.89 2010-10-15 00:52:04.000 288 32392.59 126.11 4419.56 32696.88 2010-10-15 00:52:05.000 288 32392.61 126.15 4419.56 32696.82 2010-10-15 00:52:06.000 288 32392.59 126.15 4419.53 32696.78 2010-10-15 00:52:07.000 288 32392.59 126.18 4419.53 32696.89 2010-10-15 00:52:08.000 288 32392.60 126.17 4419.51 32696.90 2010-10-15 00:52:09.000 288 32392.56 126.17 4419.53 32696.92 2010-10-15 00:52:10.000 288 32392.59 126.18 4419.53 32696.90 2010-10-15 00:52:11.000 288 32392.56 126.17 4419.49 32696.88 2010-10-15 00:52:12.000 288 32392.56 126.15 4419.53 32696.88 2010-10-15 00:52:13.000 288 32392.57 126.12 4419.55 32696.91 2010-10-15 00:52:14.000 288 32392.58 126.10 4419.52 32696.77 2010-10-15 00:52:15.000 288 32392.59 126.13 4419.53 32696.95 2010-10-15 00:52:16.000 288 32392.56 126.11 4419.51 32696.94 2010-10-15 00:52:17.000 288 32392.56 126.10 4419.46 32696.96 2010-10-15 00:52:18.000 288 32392.61 126.10 4419.46 32696.90 2010-10-15 00:52:19.000 288 32392.58 126.10 4419.49 32696.99 2010-10-15 00:52:20.000 288 32392.57 126.09 4419.49 32696.98 2010-10-15 00:52:21.000 288 32392.60 126.09 4419.51 32696.83 2010-10-15 00:52:22.000 288 32392.63 126.06 4419.51 32697.01 2010-10-15 00:52:23.000 288 32392.65 126.08 4419.48 32697.01 2010-10-15 00:52:24.000 288 32392.63 126.11 4419.51 32696.87 2010-10-15 00:52:25.000 288 32392.65 126.11 4419.49 32697.03 2010-10-15 00:52:26.000 288 32392.70 126.08 4419.52 32696.95 2010-10-15 00:52:27.000 288 32392.72 126.10 4419.52 32697.02 2010-10-15 00:52:28.000 288 32392.72 126.07 4419.49 32696.85 2010-10-15 00:52:29.000 288 32392.72 126.09 4419.51 32697.03 2010-10-15 00:52:30.000 288 32392.73 126.07 4419.54 32696.97 2010-10-15 00:52:31.000 288 32392.73 126.09 4419.53 32697.01 2010-10-15 00:52:32.000 288 32392.72 126.07 4419.49 32696.97 2010-10-15 00:52:33.000 288 32392.70 126.07 4419.49 32696.95 2010-10-15 00:52:34.000 288 32392.73 126.04 4419.50 32697.10 2010-10-15 00:52:35.000 288 32392.76 126.06 4419.49 32696.96 2010-10-15 00:52:36.000 288 32392.81 126.08 4419.48 32697.06 2010-10-15 00:52:37.000 288 32392.82 126.09 4419.49 32697.04 2010-10-15 00:52:38.000 288 32392.87 126.10 4419.49 32697.07 2010-10-15 00:52:39.000 288 32392.84 126.09 4419.51 32697.09 2010-10-15 00:52:40.000 288 32392.84 126.05 4419.50 32697.08 2010-10-15 00:52:41.000 288 32392.82 126.04 4419.46 32697.04 2010-10-15 00:52:42.000 288 32392.83 126.02 4419.46 32697.07 2010-10-15 00:52:43.000 288 32392.82 126.02 4419.47 32697.08 2010-10-15 00:52:44.000 288 32392.86 126.01 4419.48 32697.07 2010-10-15 00:52:45.000 288 32392.82 126.05 4419.49 32697.13 2010-10-15 00:52:46.000 288 32392.82 126.03 4419.53 32697.19 2010-10-15 00:52:47.000 288 32392.85 126.08 4419.49 32697.06 2010-10-15 00:52:48.000 288 32392.87 126.05 4419.47 32697.20 2010-10-15 00:52:49.000 288 32392.85 126.05 4419.51 32697.08 2010-10-15 00:52:50.000 288 32392.89 126.07 4419.46 32697.23 2010-10-15 00:52:51.000 288 32392.92 126.06 4419.44 32697.07 2010-10-15 00:52:52.000 288 32392.93 126.03 4419.47 32697.17 2010-10-15 00:52:53.000 288 32392.94 126.05 4419.47 32697.21 2010-10-15 00:52:54.000 288 32392.93 126.03 4419.50 32697.16 2010-10-15 00:52:55.000 288 32392.95 126.07 4419.50 32697.18 2010-10-15 00:52:56.000 288 32392.97 126.10 4419.50 32697.23 2010-10-15 00:52:57.000 288 32392.98 126.10 4419.48 32697.17 2010-10-15 00:52:58.000 288 32393.04 126.08 4419.48 32697.25 2010-10-15 00:52:59.000 288 32393.06 126.05 4419.47 32697.26 2010-10-15 00:53:00.000 288 32393.07 126.02 4419.47 32697.26 2010-10-15 00:53:01.000 288 32393.07 126.06 4419.50 32697.30 2010-10-15 00:53:02.000 288 32393.04 126.03 4419.50 32697.30 2010-10-15 00:53:03.000 288 32393.06 126.07 4419.52 32697.29 2010-10-15 00:53:04.000 288 32393.06 126.07 4419.51 32697.21 2010-10-15 00:53:05.000 288 32393.04 126.06 4419.53 32697.37 2010-10-15 00:53:06.000 288 32393.07 126.00 4419.50 32697.32 2010-10-15 00:53:07.000 288 32393.06 126.02 4419.51 32697.32 2010-10-15 00:53:08.000 288 32393.10 126.03 4419.49 32697.35 2010-10-15 00:53:09.000 288 32393.12 126.03 4419.52 32697.31 2010-10-15 00:53:10.000 288 32393.12 126.03 4419.54 32697.38 2010-10-15 00:53:11.000 288 32393.16 126.03 4419.53 32697.40 2010-10-15 00:53:12.000 288 32393.17 126.04 4419.55 32697.27 2010-10-15 00:53:13.000 288 32393.19 126.07 4419.53 32697.35 2010-10-15 00:53:14.000 288 32393.22 126.07 4419.53 32697.44 2010-10-15 00:53:15.000 288 32393.20 126.06 4419.53 32697.35 2010-10-15 00:53:16.000 288 32393.22 126.07 4419.50 32697.38 2010-10-15 00:53:17.000 288 32393.22 126.07 4419.48 32697.41 2010-10-15 00:53:18.000 288 32393.22 126.02 4419.52 32697.56 2010-10-15 00:53:19.000 288 32393.21 126.01 4419.52 32697.43 2010-10-15 00:53:20.000 288 32393.21 125.98 4419.49 32697.45 2010-10-15 00:53:21.000 288 32393.24 125.97 4419.50 32697.47 2010-10-15 00:53:22.000 288 32393.26 125.99 4419.48 32697.46 2010-10-15 00:53:23.000 288 32393.24 126.05 4419.47 32697.53 2010-10-15 00:53:24.000 288 32393.27 126.01 4419.42 32697.45 2010-10-15 00:53:25.000 288 32393.25 126.03 4419.42 32697.48 2010-10-15 00:53:26.000 288 32393.27 126.05 4419.45 32697.48 2010-10-15 00:53:27.000 288 32393.26 126.06 4419.45 32697.49 2010-10-15 00:53:28.000 288 32393.27 126.05 4419.44 32697.54 2010-10-15 00:53:29.000 288 32393.27 126.04 4419.47 32697.56 2010-10-15 00:53:30.000 288 32393.33 126.01 4419.42 32697.51 2010-10-15 00:53:31.000 288 32393.35 125.99 4419.36 32697.56 2010-10-15 00:53:32.000 288 32393.34 126.02 4419.38 32697.55 2010-10-15 00:53:33.000 288 32393.34 126.04 4419.43 32697.58 2010-10-15 00:53:34.000 288 32393.36 125.99 4419.43 32697.57 2010-10-15 00:53:35.000 288 32393.31 125.99 4419.43 32697.56 2010-10-15 00:53:36.000 288 32393.30 125.97 4419.39 32697.58 2010-10-15 00:53:37.000 288 32393.31 125.96 4419.40 32697.62 2010-10-15 00:53:38.000 288 32393.33 125.95 4419.38 32697.61 2010-10-15 00:53:39.000 288 32393.37 125.94 4419.38 32697.52 2010-10-15 00:53:40.000 288 32393.36 125.97 4419.38 32697.56 2010-10-15 00:53:41.000 288 32393.34 125.95 4419.41 32697.63 2010-10-15 00:53:42.000 288 32393.36 125.94 4419.41 32697.55 2010-10-15 00:53:43.000 288 32393.36 125.93 4419.45 32697.53 2010-10-15 00:53:44.000 288 32393.38 125.97 4419.39 32697.64 2010-10-15 00:53:45.000 288 32393.37 125.97 4419.37 32697.59 2010-10-15 00:53:46.000 288 32393.40 125.97 4419.37 32697.57 2010-10-15 00:53:47.000 288 32393.39 125.97 4419.42 32697.58 2010-10-15 00:53:48.000 288 32393.38 126.01 4419.42 32697.62 2010-10-15 00:53:49.000 288 32393.38 125.99 4419.40 32697.62 2010-10-15 00:53:50.000 288 32393.41 125.95 4419.37 32697.63 2010-10-15 00:53:51.000 288 32393.40 125.92 4419.37 32697.67 2010-10-15 00:53:52.000 288 32393.40 125.96 4419.37 32697.67 2010-10-15 00:53:53.000 288 32393.42 125.97 4419.40 32697.63 2010-10-15 00:53:54.000 288 32393.41 125.99 4419.40 32697.59 2010-10-15 00:53:55.000 288 32393.40 125.99 4419.35 32697.64 2010-10-15 00:53:56.000 288 32393.42 125.94 4419.34 32697.68 2010-10-15 00:53:57.000 288 32393.41 125.95 4419.35 32697.62 2010-10-15 00:53:58.000 288 32393.40 125.95 4419.37 32697.68 2010-10-15 00:53:59.000 288 32393.37 125.94 4419.38 32697.60 2010-10-15 00:54:00.000 288 32393.37 125.94 4419.39 32697.63 2010-10-15 00:54:01.000 288 32393.41 125.94 4419.33 32697.66 2010-10-15 00:54:02.000 288 32393.39 125.93 4419.34 32697.70 2010-10-15 00:54:03.000 288 32393.43 125.93 4419.35 32697.64 2010-10-15 00:54:04.000 288 32393.38 125.95 4419.32 32697.61 2010-10-15 00:54:05.000 288 32393.33 125.95 4419.37 32697.74 2010-10-15 00:54:06.000 288 32393.33 125.95 4419.40 32697.67 2010-10-15 00:54:07.000 288 32393.35 125.92 4419.40 32697.63 2010-10-15 00:54:08.000 288 32393.35 125.94 4419.35 32697.71 2010-10-15 00:54:09.000 288 32393.31 125.99 4419.33 32697.61 2010-10-15 00:54:10.000 288 32393.33 125.97 4419.31 32697.67 2010-10-15 00:54:11.000 288 32393.33 125.97 4419.33 32697.67 2010-10-15 00:54:12.000 288 32393.36 125.95 4419.34 32697.58 2010-10-15 00:54:13.000 288 32393.39 125.93 4419.37 32697.72 2010-10-15 00:54:14.000 288 32393.38 125.92 4419.32 32697.67 2010-10-15 00:54:15.000 288 32393.37 125.91 4419.34 32697.68 2010-10-15 00:54:16.000 288 32393.38 125.94 4419.37 32697.66 2010-10-15 00:54:17.000 288 32393.41 125.97 4419.35 32697.55 2010-10-15 00:54:18.000 288 32393.40 126.01 4419.36 32697.60 2010-10-15 00:54:19.000 288 32393.38 125.97 4419.38 32697.75 2010-10-15 00:54:20.000 288 32393.39 125.96 4419.37 32697.64 2010-10-15 00:54:21.000 288 32393.40 125.96 4419.38 32697.68 2010-10-15 00:54:22.000 288 32393.40 125.94 4419.39 32697.68 2010-10-15 00:54:23.000 288 32393.39 125.92 4419.36 32697.66 2010-10-15 00:54:24.000 288 32393.40 125.94 4419.32 32697.60 2010-10-15 00:54:25.000 288 32393.40 125.95 4419.34 32697.61 2010-10-15 00:54:26.000 288 32393.43 125.94 4419.32 32697.64 2010-10-15 00:54:27.000 288 32393.40 125.92 4419.31 32697.63 2010-10-15 00:54:28.000 288 32393.39 125.91 4419.33 32697.70 2010-10-15 00:54:29.000 288 32393.41 125.94 4419.36 32697.73 2010-10-15 00:54:30.000 288 32393.42 125.93 4419.33 32697.67 2010-10-15 00:54:31.000 288 32393.42 125.97 4419.35 32697.67 2010-10-15 00:54:32.000 288 32393.39 125.97 4419.36 32697.60 2010-10-15 00:54:33.000 288 32393.41 125.97 4419.38 32697.73 2010-10-15 00:54:34.000 288 32393.42 125.97 4419.38 32697.59 2010-10-15 00:54:35.000 288 32393.40 125.96 4419.32 32697.67 2010-10-15 00:54:36.000 288 32393.44 125.94 4419.29 32697.62 2010-10-15 00:54:37.000 288 32393.45 125.96 4419.28 32697.67 2010-10-15 00:54:38.000 288 32393.45 125.94 4419.31 32697.66 2010-10-15 00:54:39.000 288 32393.44 125.99 4419.30 32697.70 2010-10-15 00:54:40.000 288 32393.43 125.99 4419.31 32697.67 2010-10-15 00:54:41.000 288 32393.38 125.99 4419.34 32697.67 2010-10-15 00:54:42.000 288 32393.34 125.97 4419.31 32697.63 2010-10-15 00:54:43.000 288 32393.34 125.94 4419.33 32697.67 2010-10-15 00:54:44.000 288 32393.37 125.93 4419.31 32697.65 2010-10-15 00:54:45.000 288 32393.40 125.96 4419.35 32697.58 2010-10-15 00:54:46.000 288 32393.41 125.94 4419.33 32697.65 2010-10-15 00:54:47.000 288 32393.40 125.95 4419.29 32697.70 2010-10-15 00:54:48.000 288 32393.38 125.99 4419.30 32697.73 2010-10-15 00:54:49.000 288 32393.39 126.01 4419.29 32697.69 2010-10-15 00:54:50.000 288 32393.37 125.98 4419.33 32697.61 2010-10-15 00:54:51.000 288 32393.38 125.99 4419.33 32697.61 2010-10-15 00:54:52.000 288 32393.33 125.99 4419.33 32697.71 2010-10-15 00:54:53.000 288 32393.35 125.99 4419.33 32697.69 2010-10-15 00:54:54.000 288 32393.38 125.99 4419.35 32697.65 2010-10-15 00:54:55.000 288 32393.44 126.00 4419.38 32697.71 2010-10-15 00:54:56.000 288 32393.45 125.98 4419.36 32697.70 2010-10-15 00:54:57.000 288 32393.46 126.02 4419.32 32697.69 2010-10-15 00:54:58.000 288 32393.50 126.01 4419.33 32697.74 2010-10-15 00:54:59.000 288 32393.54 126.02 4419.34 32697.67 2010-10-15 00:55:00.000 288 32393.52 126.01 4419.24 32697.76 2010-10-15 00:55:01.000 288 32393.51 126.05 4419.23 32697.66 2010-10-15 00:55:02.000 288 32393.52 126.03 4419.29 32697.73 2010-10-15 00:55:03.000 288 32393.52 126.03 4419.28 32697.74 2010-10-15 00:55:04.000 288 32393.51 126.02 4419.28 32697.74 2010-10-15 00:55:05.000 288 32393.49 126.03 4419.25 32697.71 2010-10-15 00:55:06.000 288 32393.47 126.02 4419.26 32697.76 2010-10-15 00:55:07.000 288 32393.46 126.03 4419.32 32697.74 2010-10-15 00:55:08.000 288 32393.48 126.01 4419.35 32697.76 2010-10-15 00:55:09.000 288 32393.47 126.05 4419.28 32697.78 2010-10-15 00:55:10.000 288 32393.54 126.05 4419.23 32697.73 2010-10-15 00:55:11.000 288 32393.51 126.05 4419.32 32697.79 2010-10-15 00:55:12.000 288 32393.51 126.01 4419.28 32697.79 2010-10-15 00:55:13.000 288 32393.54 125.98 4419.30 32697.74 2010-10-15 00:55:14.000 288 32393.55 125.96 4419.29 32697.79 2010-10-15 00:55:15.000 288 32393.56 125.97 4419.33 32697.74 2010-10-15 00:55:16.000 288 32393.60 126.00 4419.32 32697.85 2010-10-15 00:55:17.000 288 32393.59 126.02 4419.30 32697.77 2010-10-15 00:55:18.000 288 32393.57 126.01 4419.32 32697.83 2010-10-15 00:55:19.000 288 32393.58 126.05 4419.36 32697.87 2010-10-15 00:55:20.000 288 32393.58 126.05 4419.37 32697.84 2010-10-15 00:55:21.000 288 32393.57 126.06 4419.30 32697.81 2010-10-15 00:55:22.000 288 32393.59 126.04 4419.27 32697.82 2010-10-15 00:55:23.000 288 32393.58 126.04 4419.31 32697.85 2010-10-15 00:55:24.000 288 32393.59 126.04 4419.32 32697.85 2010-10-15 00:55:25.000 288 32393.54 126.03 4419.30 32697.87 2010-10-15 00:55:26.000 288 32393.58 126.01 4419.27 32697.95 2010-10-15 00:55:27.000 288 32393.59 126.01 4419.32 32697.81 2010-10-15 00:55:28.000 288 32393.61 125.99 4419.34 32697.87 2010-10-15 00:55:29.000 288 32393.58 126.00 4419.33 32697.93 2010-10-15 00:55:30.000 288 32393.55 126.00 4419.32 32697.91 2010-10-15 00:55:31.000 288 32393.59 126.01 4419.29 32697.75 2010-10-15 00:55:32.000 288 32393.61 126.00 4419.26 32697.91 2010-10-15 00:55:33.000 288 32393.59 126.01 4419.24 32697.89 2010-10-15 00:55:34.000 288 32393.61 126.04 4419.25 32697.98 2010-10-15 00:55:35.000 288 32393.59 126.02 4419.22 32697.91 2010-10-15 00:55:36.000 288 32393.65 126.01 4419.21 32697.83 2010-10-15 00:55:37.000 288 32393.62 126.02 4419.21 32697.92 2010-10-15 00:55:38.000 288 32393.68 126.01 4419.21 32697.82 2010-10-15 00:55:39.000 288 32393.70 126.05 4419.25 32697.91 2010-10-15 00:55:40.000 288 32393.71 126.05 4419.26 32697.87 2010-10-15 00:55:41.000 288 32393.73 126.01 4419.25 32697.96 2010-10-15 00:55:42.000 288 32393.73 126.02 4419.23 32697.88 2010-10-15 00:55:43.000 288 32393.72 126.09 4419.23 32697.97 2010-10-15 00:55:44.000 288 32393.70 126.12 4419.26 32698.00 2010-10-15 00:55:45.000 288 32393.64 126.13 4419.25 32697.96 2010-10-15 00:55:46.000 288 32393.69 126.12 4419.26 32697.96 2010-10-15 00:55:47.000 288 32393.69 126.11 4419.26 32697.87 2010-10-15 00:55:48.000 288 32393.71 126.07 4419.23 32698.02 2010-10-15 00:55:49.000 288 32393.70 126.09 4419.23 32697.94 2010-10-15 00:55:50.000 288 32393.71 126.12 4419.23 32697.94 2010-10-15 00:55:51.000 288 32393.71 126.14 4419.22 32698.02 2010-10-15 00:55:52.000 288 32393.71 126.10 4419.23 32697.93 2010-10-15 00:55:53.000 288 32393.68 126.09 4419.24 32697.94 2010-10-15 00:55:54.000 288 32393.68 126.09 4419.25 32698.03 2010-10-15 00:55:55.000 288 32393.72 126.10 4419.26 32697.95 2010-10-15 00:55:56.000 288 32393.74 126.11 4419.20 32697.90 2010-10-15 00:55:57.000 288 32393.72 126.12 4419.26 32698.02 2010-10-15 00:55:58.000 288 32393.71 126.14 4419.26 32697.92 2010-10-15 00:55:59.000 288 32393.72 126.15 4419.22 32698.03 2010-10-15 00:56:00.000 288 32393.73 126.11 4419.25 32698.00 2010-10-15 00:56:01.000 288 32393.74 126.13 4419.22 32697.93 2010-10-15 00:56:02.000 288 32393.76 126.14 4419.18 32698.02 2010-10-15 00:56:03.000 288 32393.75 126.12 4419.21 32697.94 2010-10-15 00:56:04.000 288 32393.78 126.11 4419.25 32697.98 2010-10-15 00:56:05.000 288 32393.79 126.12 4419.26 32697.96 2010-10-15 00:56:06.000 288 32393.78 126.14 4419.19 32698.02 2010-10-15 00:56:07.000 288 32393.78 126.14 4419.22 32697.92 2010-10-15 00:56:08.000 288 32393.84 126.15 4419.19 32697.97 2010-10-15 00:56:09.000 288 32393.82 126.14 4419.22 32698.08 2010-10-15 00:56:10.000 288 32393.78 126.15 4419.22 32697.98 2010-10-15 00:56:11.000 288 32393.77 126.19 4419.22 32698.01 2010-10-15 00:56:12.000 288 32393.79 126.18 4419.20 32698.00 2010-10-15 00:56:13.000 288 32393.79 126.15 4419.23 32698.01 2010-10-15 00:56:14.000 288 32393.75 126.15 4419.20 32698.04 2010-10-15 00:56:15.000 288 32393.75 126.15 4419.23 32698.01 2010-10-15 00:56:16.000 288 32393.72 126.17 4419.23 32698.02 2010-10-15 00:56:17.000 288 32393.74 126.20 4419.24 32698.01 2010-10-15 00:56:18.000 288 32393.76 126.22 4419.25 32697.96 2010-10-15 00:56:19.000 288 32393.76 126.20 4419.26 32698.02 2010-10-15 00:56:20.000 288 32393.75 126.18 4419.24 32698.06 2010-10-15 00:56:21.000 288 32393.73 126.19 4419.23 32697.99 2010-10-15 00:56:22.000 288 32393.73 126.19 4419.21 32698.01 2010-10-15 00:56:23.000 288 32393.70 126.18 4419.22 32697.96 2010-10-15 00:56:24.000 288 32393.72 126.20 4419.24 32698.00 2010-10-15 00:56:25.000 288 32393.72 126.22 4419.23 32697.96 2010-10-15 00:56:26.000 288 32393.75 126.22 4419.20 32698.00 2010-10-15 00:56:27.000 288 32393.74 126.24 4419.22 32697.96 2010-10-15 00:56:28.000 288 32393.74 126.23 4419.20 32698.03 2010-10-15 00:56:29.000 288 32393.70 126.25 4419.21 32697.99 2010-10-15 00:56:30.000 288 32393.71 126.24 4419.17 32698.02 2010-10-15 00:56:31.000 288 32393.68 126.25 4419.15 32697.91 2010-10-15 00:56:32.000 288 32393.70 126.27 4419.16 32698.03 2010-10-15 00:56:33.000 288 32393.71 126.27 4419.19 32697.93 2010-10-15 00:56:34.000 288 32393.71 126.29 4419.21 32697.99 2010-10-15 00:56:35.000 288 32393.67 126.29 4419.22 32697.91 2010-10-15 00:56:36.000 288 32393.65 126.30 4419.19 32697.98 2010-10-15 00:56:37.000 288 32393.66 126.35 4419.21 32697.92 2010-10-15 00:56:38.000 288 32393.69 126.36 4419.20 32697.97 2010-10-15 00:56:39.000 288 32393.65 126.35 4419.15 32697.97 2010-10-15 00:56:40.000 288 32393.67 126.32 4419.14 32697.89 2010-10-15 00:56:41.000 288 32393.66 126.33 4419.15 32698.04 2010-10-15 00:56:42.000 288 32393.67 126.33 4419.16 32697.94 2010-10-15 00:56:43.000 288 32393.65 126.35 4419.14 32697.96 2010-10-15 00:56:44.000 288 32393.65 126.35 4419.13 32697.94 2010-10-15 00:56:45.000 288 32393.67 126.37 4419.16 32697.89 2010-10-15 00:56:46.000 288 32393.66 126.37 4419.15 32697.96 2010-10-15 00:56:47.000 288 32393.65 126.36 4419.15 32697.95 2010-10-15 00:56:48.000 288 32393.63 126.33 4419.15 32697.90 2010-10-15 00:56:49.000 288 32393.65 126.35 4419.18 32697.94 2010-10-15 00:56:50.000 288 32393.64 126.35 4419.16 32697.96 2010-10-15 00:56:51.000 288 32393.62 126.36 4419.14 32697.95 2010-10-15 00:56:52.000 288 32393.64 126.36 4419.17 32697.86 2010-10-15 00:56:53.000 288 32393.63 126.36 4419.18 32697.84 2010-10-15 00:56:54.000 288 32393.63 126.38 4419.17 32697.93 2010-10-15 00:56:55.000 288 32393.62 126.42 4419.16 32697.93 2010-10-15 00:56:56.000 288 32393.66 126.41 4419.16 32697.88 2010-10-15 00:56:57.000 288 32393.64 126.44 4419.20 32697.93 2010-10-15 00:56:58.000 288 32393.68 126.45 4419.14 32697.93 2010-10-15 00:56:59.000 288 32393.64 126.43 4419.09 32697.87 2010-10-15 00:57:00.000 288 32393.62 126.39 4419.12 32697.93 2010-10-15 00:57:01.000 288 32393.64 126.44 4419.15 32697.93 2010-10-15 00:57:02.000 288 32393.63 126.46 4419.12 32697.76 2010-10-15 00:57:03.000 288 32393.62 126.50 4419.19 32697.94 2010-10-15 00:57:04.000 288 32393.65 126.49 4419.22 32697.91 2010-10-15 00:57:05.000 288 32393.63 126.48 4419.21 32697.85 2010-10-15 00:57:06.000 288 32393.62 126.47 4419.18 32697.84 2010-10-15 00:57:07.000 288 32393.64 126.49 4419.18 32697.84 2010-10-15 00:57:08.000 288 32393.68 126.47 4419.16 32697.86 2010-10-15 00:57:09.000 288 32393.69 126.49 4419.15 32697.84 2010-10-15 00:57:10.000 288 32393.67 126.44 4419.16 32697.89 2010-10-15 00:57:11.000 288 32393.62 126.43 4419.19 32697.83 2010-10-15 00:57:12.000 288 32393.59 126.44 4419.20 32697.88 2010-10-15 00:57:13.000 288 32393.56 126.46 4419.23 32697.79 2010-10-15 00:57:14.000 288 32393.56 126.45 4419.20 32697.90 2010-10-15 00:57:15.000 288 32393.60 126.46 4419.17 32697.94 2010-10-15 00:57:16.000 288 32393.63 126.44 4419.19 32697.78 2010-10-15 00:57:17.000 288 32393.62 126.43 4419.17 32697.81 2010-10-15 00:57:18.000 288 32393.61 126.47 4419.16 32697.89 2010-10-15 00:57:19.000 288 32393.62 126.50 4419.15 32697.82 2010-10-15 00:57:20.000 288 32393.58 126.51 4419.20 32697.79 2010-10-15 00:57:21.000 288 32393.57 126.54 4419.22 32697.94 2010-10-15 00:57:22.000 288 32393.58 126.55 4419.18 32697.74 2010-10-15 00:57:23.000 288 32393.59 126.59 4419.19 32697.87 2010-10-15 00:57:24.000 288 32393.58 126.60 4419.23 32697.85 2010-10-15 00:57:25.000 288 32393.55 126.63 4419.24 32697.85 2010-10-15 00:57:26.000 288 32393.54 126.61 4419.22 32697.86 2010-10-15 00:57:27.000 288 32393.54 126.61 4419.21 32697.82 2010-10-15 00:57:28.000 288 32393.56 126.61 4419.12 32697.73 2010-10-15 00:57:29.000 288 32393.55 126.66 4419.12 32697.81 2010-10-15 00:57:30.000 288 32393.56 126.63 4419.16 32697.80 2010-10-15 00:57:31.000 288 32393.54 126.66 4419.15 32697.85 2010-10-15 00:57:32.000 288 32393.57 126.67 4419.17 32697.81 2010-10-15 00:57:33.000 288 32393.55 126.68 4419.19 32697.83 2010-10-15 00:57:34.000 288 32393.57 126.67 4419.18 32697.84 2010-10-15 00:57:35.000 288 32393.56 126.70 4419.15 32697.80 2010-10-15 00:57:36.000 288 32393.57 126.70 4419.13 32697.91 2010-10-15 00:57:37.000 288 32393.56 126.69 4419.16 32697.77 2010-10-15 00:57:38.000 288 32393.60 126.70 4419.19 32697.79 2010-10-15 00:57:39.000 288 32393.60 126.68 4419.11 32697.81 2010-10-15 00:57:40.000 288 32393.58 126.70 4419.15 32697.78 2010-10-15 00:57:41.000 288 32393.55 126.72 4419.14 32697.85 2010-10-15 00:57:42.000 288 32393.56 126.70 4419.15 32697.84 2010-10-15 00:57:43.000 288 32393.56 126.70 4419.15 32697.81 2010-10-15 00:57:44.000 288 32393.55 126.71 4419.19 32697.78 2010-10-15 00:57:45.000 288 32393.54 126.72 4419.17 32697.83 2010-10-15 00:57:46.000 288 32393.56 126.71 4419.17 32697.77 2010-10-15 00:57:47.000 288 32393.56 126.73 4419.16 32697.85 2010-10-15 00:57:48.000 288 32393.55 126.72 4419.17 32697.76 2010-10-15 00:57:49.000 288 32393.54 126.75 4419.21 32697.91 2010-10-15 00:57:50.000 288 32393.51 126.74 4419.22 32697.77 2010-10-15 00:57:51.000 288 32393.52 126.74 4419.20 32697.83 2010-10-15 00:57:52.000 288 32393.52 126.74 4419.23 32697.78 2010-10-15 00:57:53.000 288 32393.52 126.77 4419.23 32697.79 2010-10-15 00:57:54.000 288 32393.54 126.79 4419.23 32697.84 2010-10-15 00:57:55.000 288 32393.54 126.82 4419.20 32697.83 2010-10-15 00:57:56.000 288 32393.54 126.83 4419.18 32697.73 2010-10-15 00:57:57.000 288 32393.55 126.86 4419.16 32697.85 2010-10-15 00:57:58.000 288 32393.58 126.87 4419.15 32697.78 2010-10-15 00:57:59.000 288 32393.57 126.83 4419.14 32697.86 2010-10-15 00:58:00.000 288 32393.56 126.84 4419.12 32697.73 2010-10-15 00:58:01.000 288 32393.54 126.84 4419.13 32697.85 2010-10-15 00:58:02.000 288 32393.52 126.83 4419.15 32697.81 2010-10-15 00:58:03.000 288 32393.52 126.84 4419.15 32697.89 2010-10-15 00:58:04.000 288 32393.54 126.84 4419.14 32697.83 2010-10-15 00:58:05.000 288 32393.50 126.87 4419.18 32697.72 2010-10-15 00:58:06.000 288 32393.51 126.87 4419.16 32697.85 2010-10-15 00:58:07.000 288 32393.52 126.85 4419.15 32697.85 2010-10-15 00:58:08.000 288 32393.53 126.86 4419.15 32697.97 2010-10-15 00:58:09.000 288 32393.55 126.89 4419.16 32697.75 2010-10-15 00:58:10.000 288 32393.54 126.90 4419.18 32697.85 2010-10-15 00:58:11.000 288 32393.52 126.94 4419.18 32697.81 2010-10-15 00:58:12.000 288 32393.51 126.90 4419.15 32697.81 2010-10-15 00:58:13.000 288 32393.51 126.90 4419.16 32697.87 2010-10-15 00:58:14.000 288 32393.55 126.90 4419.17 32697.74 2010-10-15 00:58:15.000 288 32393.52 126.91 4419.15 32697.78 2010-10-15 00:58:16.000 288 32393.53 126.94 4419.14 32697.78 2010-10-15 00:58:17.000 288 32393.51 126.96 4419.12 32697.72 2010-10-15 00:58:18.000 288 32393.51 126.94 4419.13 32697.73 2010-10-15 00:58:19.000 288 32393.51 126.93 4419.18 32697.68 2010-10-15 00:58:20.000 288 32393.54 126.94 4419.13 32697.87 2010-10-15 00:58:21.000 288 32393.53 126.97 4419.13 32697.83 2010-10-15 00:58:22.000 288 32393.53 126.96 4419.16 32697.80 2010-10-15 00:58:23.000 288 32393.53 126.98 4419.17 32697.78 2010-10-15 00:58:24.000 288 32393.53 126.98 4419.17 32697.75 2010-10-15 00:58:25.000 288 32393.49 126.99 4419.16 32697.70 2010-10-15 00:58:26.000 288 32393.46 126.97 4419.19 32697.71 2010-10-15 00:58:27.000 288 32393.45 127.00 4419.19 32697.72 2010-10-15 00:58:28.000 288 32393.44 127.02 4419.14 32697.70 2010-10-15 00:58:29.000 288 32393.44 127.05 4419.12 32697.77 2010-10-15 00:58:30.000 288 32393.46 127.04 4419.12 32697.70 2010-10-15 00:58:31.000 288 32393.40 127.04 4419.13 32697.73 2010-10-15 00:58:32.000 288 32393.44 127.04 4419.12 32697.84 2010-10-15 00:58:33.000 288 32393.46 127.05 4419.12 32697.71 2010-10-15 00:58:34.000 288 32393.47 127.06 4419.15 32697.76 2010-10-15 00:58:35.000 288 32393.47 127.06 4419.18 32697.67 2010-10-15 00:58:36.000 288 32393.49 127.08 4419.16 32697.69 2010-10-15 00:58:37.000 288 32393.45 127.07 4419.11 32697.66 2010-10-15 00:58:38.000 288 32393.45 127.09 4419.07 32697.65 2010-10-15 00:58:39.000 288 32393.44 127.10 4419.11 32697.67 2010-10-15 00:58:40.000 288 32393.44 127.10 4419.13 32697.76 2010-10-15 00:58:41.000 288 32393.43 127.10 4419.15 32697.69 2010-10-15 00:58:42.000 288 32393.40 127.10 4419.13 32697.67 2010-10-15 00:58:43.000 288 32393.41 127.13 4419.12 32697.67 2010-10-15 00:58:44.000 288 32393.46 127.08 4419.11 32697.67 2010-10-15 00:58:45.000 288 32393.44 127.07 4419.10 32697.71 2010-10-15 00:58:46.000 288 32393.45 127.10 4419.10 32697.71 2010-10-15 00:58:47.000 288 32393.42 127.07 4419.10 32697.65 2010-10-15 00:58:48.000 288 32393.42 127.08 4419.06 32697.74 2010-10-15 00:58:49.000 288 32393.42 127.11 4419.05 32697.61 2010-10-15 00:58:50.000 288 32393.42 127.13 4419.07 32697.67 2010-10-15 00:58:51.000 288 32393.41 127.13 4419.04 32697.65 2010-10-15 00:58:52.000 288 32393.38 127.12 4419.08 32697.66 2010-10-15 00:58:53.000 288 32393.33 127.14 4419.08 32697.75 2010-10-15 00:58:54.000 288 32393.33 127.16 4419.08 32697.61 2010-10-15 00:58:55.000 288 32393.32 127.16 4419.04 32697.67 2010-10-15 00:58:56.000 288 32393.31 127.17 4419.07 32697.64 2010-10-15 00:58:57.000 288 32393.31 127.19 4419.13 32697.61 2010-10-15 00:58:58.000 288 32393.34 127.20 4419.14 32697.51 2010-10-15 00:58:59.000 288 32393.33 127.23 4419.11 32697.69 2010-10-15 00:59:00.000 288 32393.34 127.22 4419.10 32697.61 2010-10-15 00:59:01.000 288 32393.35 127.19 4419.08 32697.59 2010-10-15 00:59:02.000 288 32393.31 127.21 4419.10 32697.60 2010-10-15 00:59:03.000 288 32393.29 127.21 4419.08 32697.57 2010-10-15 00:59:04.000 288 32393.29 127.20 4419.09 32697.69 2010-10-15 00:59:05.000 288 32393.27 127.22 4419.09 32697.58 2010-10-15 00:59:06.000 288 32393.30 127.22 4419.10 32697.64 2010-10-15 00:59:07.000 288 32393.27 127.25 4419.10 32697.58 2010-10-15 00:59:08.000 288 32393.29 127.27 4419.07 32697.53 2010-10-15 00:59:09.000 288 32393.25 127.27 4419.08 32697.54 2010-10-15 00:59:10.000 288 32393.25 127.27 4419.10 32697.55 2010-10-15 00:59:11.000 288 32393.24 127.27 4419.04 32697.47 2010-10-15 00:59:12.000 288 32393.26 127.24 4419.03 32697.65 2010-10-15 00:59:13.000 288 32393.24 127.26 4419.04 32697.50 2010-10-15 00:59:14.000 288 32393.24 127.29 4419.07 32697.57 2010-10-15 00:59:15.000 288 32393.21 127.29 4419.11 32697.52 2010-10-15 00:59:16.000 288 32393.21 127.26 4419.08 32697.50 2010-10-15 00:59:17.000 288 32393.17 127.29 4419.09 32697.54 2010-10-15 00:59:18.000 288 32393.17 127.29 4419.07 32697.49 2010-10-15 00:59:19.000 288 32393.19 127.32 4419.10 32697.42 2010-10-15 00:59:20.000 288 32393.18 127.33 4419.04 32697.49 2010-10-15 00:59:21.000 288 32393.17 127.32 4419.04 32697.53 2010-10-15 00:59:22.000 288 32393.17 127.31 4419.05 32697.36 2010-10-15 00:59:23.000 288 32393.15 127.33 4419.10 32697.46 2010-10-15 00:59:24.000 288 32393.15 127.34 4419.07 32697.44 2010-10-15 00:59:25.000 288 32393.16 127.34 4419.05 32697.46 2010-10-15 00:59:26.000 288 32393.18 127.35 4419.08 32697.39 2010-10-15 00:59:27.000 288 32393.18 127.35 4419.06 32697.50 2010-10-15 00:59:28.000 288 32393.15 127.32 4419.05 32697.40 2010-10-15 00:59:29.000 288 32393.17 127.32 4419.04 32697.46 2010-10-15 00:59:30.000 288 32393.17 127.33 4419.06 32697.46 2010-10-15 00:59:31.000 288 32393.15 127.35 4419.12 32697.43 2010-10-15 00:59:32.000 288 32393.11 127.33 4419.14 32697.41 2010-10-15 00:59:33.000 288 32393.09 127.35 4419.12 32697.42 2010-10-15 00:59:34.000 288 32393.07 127.34 4419.09 32697.45 2010-10-15 00:59:35.000 288 32393.06 127.32 4419.13 32697.37 2010-10-15 00:59:36.000 288 32393.10 127.34 4419.13 32697.36 2010-10-15 00:59:37.000 288 32393.09 127.32 4419.15 32697.37 2010-10-15 00:59:38.000 288 32393.10 127.32 4419.17 32697.41 2010-10-15 00:59:39.000 288 32393.08 127.34 4419.15 32697.36 2010-10-15 00:59:40.000 288 32393.05 127.33 4419.13 32697.36 2010-10-15 00:59:41.000 288 32393.05 127.30 4419.09 32697.38 2010-10-15 00:59:42.000 288 32393.06 127.29 4419.08 32697.36 2010-10-15 00:59:43.000 288 32393.06 127.28 4419.07 32697.31 2010-10-15 00:59:44.000 288 32393.02 127.29 4419.12 32697.36 2010-10-15 00:59:45.000 288 32393.01 127.31 4419.09 32697.32 2010-10-15 00:59:46.000 288 32393.05 127.34 4419.09 32697.43 2010-10-15 00:59:47.000 288 32393.03 127.36 4419.11 32697.27 2010-10-15 00:59:48.000 288 32393.02 127.38 4419.10 32697.33 2010-10-15 00:59:49.000 288 32393.03 127.38 4419.08 32697.36 2010-10-15 00:59:50.000 288 32393.04 127.38 4419.12 32697.19 2010-10-15 00:59:51.000 288 32392.96 127.38 4419.14 32697.33 2010-10-15 00:59:52.000 288 32392.96 127.35 4419.09 32697.24 2010-10-15 00:59:53.000 288 32392.95 127.33 4419.07 32697.35 2010-10-15 00:59:54.000 288 32392.94 127.32 4419.08 32697.25 2010-10-15 00:59:55.000 288 32392.95 127.31 4419.02 32697.27 2010-10-15 00:59:56.000 288 32392.95 127.33 4419.02 32697.18 2010-10-15 00:59:57.000 288 32392.96 127.31 4419.06 32697.30 2010-10-15 00:59:58.000 288 32392.98 127.33 4419.03 32697.22 2010-10-15 00:59:59.000 288 32392.97 127.32 4419.01 32697.16 2010-10-15 01:00:00.000 288 32392.97 127.29 4419.01 32697.26 2010-10-15 01:00:01.000 288 32392.99 127.34 4419.12 32697.15 2010-10-15 01:00:02.000 288 32392.96 127.38 4419.12 32697.27 2010-10-15 01:00:03.000 288 32392.93 127.39 4419.13 32697.24 2010-10-15 01:00:04.000 288 32392.92 127.34 4419.11 32697.17 2010-10-15 01:00:05.000 288 32392.96 127.36 4419.10 32697.26 2010-10-15 01:00:06.000 288 32392.93 127.33 4419.06 32697.23 2010-10-15 01:00:07.000 288 32392.90 127.33 4419.06 32697.21 2010-10-15 01:00:08.000 288 32392.88 127.30 4419.08 32697.09 2010-10-15 01:00:09.000 288 32392.88 127.29 4419.11 32697.15 2010-10-15 01:00:10.000 288 32392.88 127.30 4419.09 32697.13 2010-10-15 01:00:11.000 288 32392.81 127.34 4419.10 32697.12 2010-10-15 01:00:12.000 288 32392.80 127.35 4419.13 32697.10 2010-10-15 01:00:13.000 288 32392.82 127.36 4419.11 32697.08 2010-10-15 01:00:14.000 288 32392.80 127.35 4419.09 32697.13 2010-10-15 01:00:15.000 288 32392.79 127.32 4419.10 32697.05 2010-10-15 01:00:16.000 288 32392.82 127.35 4419.07 32697.10 2010-10-15 01:00:17.000 288 32392.79 127.35 4419.10 32696.96 2010-10-15 01:00:18.000 288 32392.79 127.34 4419.13 32697.06 2010-10-15 01:00:19.000 288 32392.78 127.34 4419.12 32697.00 2010-10-15 01:00:20.000 288 32392.76 127.29 4419.10 32697.10 2010-10-15 01:00:21.000 288 32392.73 127.31 4419.15 32697.02 2010-10-15 01:00:22.000 288 32392.69 127.30 4419.17 32696.98 2010-10-15 01:00:23.000 288 32392.69 127.33 4419.13 32697.07 2010-10-15 01:00:24.000 288 32392.67 127.33 4419.16 32696.96 2010-10-15 01:00:25.000 288 32392.67 127.34 4419.14 32697.04 2010-10-15 01:00:26.000 288 32392.72 127.32 4419.14 32696.98 2010-10-15 01:00:27.000 288 32392.70 127.35 4419.13 32696.99 2010-10-15 01:00:28.000 288 32392.67 127.34 4419.12 32696.99 2010-10-15 01:00:29.000 288 32392.68 127.34 4419.14 32696.93 2010-10-15 01:00:30.000 288 32392.64 127.31 4419.10 32697.02 2010-10-15 01:00:31.000 288 32392.62 127.33 4419.08 32696.97 2010-10-15 01:00:32.000 288 32392.66 127.34 4419.10 32696.91 2010-10-15 01:00:33.000 288 32392.67 127.33 4419.10 32696.93 2010-10-15 01:00:34.000 288 32392.58 127.35 4419.10 32696.90 2010-10-15 01:00:35.000 288 32392.59 127.33 4419.09 32696.85 2010-10-15 01:00:36.000 288 32392.60 127.33 4419.14 32696.87 2010-10-15 01:00:37.000 288 32392.58 127.31 4419.14 32696.86 2010-10-15 01:00:38.000 288 32392.59 127.29 4419.13 32696.84 2010-10-15 01:00:39.000 288 32392.57 127.29 4419.15 32696.76 2010-10-15 01:00:40.000 288 32392.56 127.29 4419.16 32696.91 2010-10-15 01:00:41.000 288 32392.50 127.29 4419.14 32696.84 2010-10-15 01:00:42.000 288 32392.50 127.27 4419.10 32696.79 2010-10-15 01:00:43.000 288 32392.52 127.24 4419.10 32696.77 2010-10-15 01:00:44.000 288 32392.47 127.24 4419.14 32696.77 2010-10-15 01:00:45.000 288 32392.48 127.23 4419.15 32696.77 2010-10-15 01:00:46.000 288 32392.49 127.23 4419.18 32696.78 2010-10-15 01:00:47.000 288 32392.47 127.22 4419.17 32696.77 2010-10-15 01:00:48.000 288 32392.48 127.22 4419.16 32696.73 2010-10-15 01:00:49.000 288 32392.46 127.24 4419.15 32696.77 2010-10-15 01:00:50.000 288 32392.52 127.22 4419.14 32696.67 2010-10-15 01:00:51.000 288 32392.50 127.28 4419.13 32696.66 2010-10-15 01:00:52.000 288 32392.45 127.28 4419.12 32696.59 2010-10-15 01:00:53.000 288 32392.41 127.25 4419.17 32696.67 2010-10-15 01:00:54.000 288 32392.38 127.22 4419.19 32696.62 2010-10-15 01:00:55.000 288 32392.36 127.26 4419.17 32696.67 2010-10-15 01:00:56.000 288 32392.38 127.26 4419.15 32696.56 2010-10-15 01:00:57.000 288 32392.33 127.24 4419.13 32696.67 2010-10-15 01:00:58.000 288 32392.31 127.25 4419.12 32696.53 2010-10-15 01:00:59.000 288 32392.31 127.27 4419.13 32696.60 2010-10-15 01:01:00.000 288 32392.27 127.27 4419.09 32696.48 2010-10-15 01:01:01.000 288 32392.22 127.27 4419.07 32696.60 2010-10-15 01:01:02.000 288 32392.27 127.28 4419.11 32696.46 2010-10-15 01:01:03.000 288 32392.27 127.24 4419.16 32696.75 2010-10-15 01:01:04.000 288 32392.18 127.23 4419.15 32696.46 2010-10-15 01:01:05.000 288 32392.11 127.24 4419.18 32696.49 2010-10-15 01:01:06.000 288 32392.13 127.23 4419.18 32696.46 2010-10-15 01:01:07.000 288 32392.13 127.24 4419.19 32696.39 2010-10-15 01:01:08.000 288 32392.11 127.19 4419.19 32696.44 2010-10-15 01:01:09.000 288 32392.09 127.21 4419.14 32696.52 2010-10-15 01:01:10.000 288 32392.10 127.23 4419.16 32696.32 2010-10-15 01:01:11.000 288 32392.06 127.22 4419.19 32696.38 2010-10-15 01:01:12.000 288 32392.09 127.16 4419.20 32696.38 2010-10-15 01:01:13.000 288 32392.08 127.15 4419.23 32696.39 2010-10-15 01:01:14.000 288 32392.09 127.17 4419.24 32696.31 2010-10-15 01:01:15.000 288 32392.07 127.18 4419.22 32696.29 2010-10-15 01:01:16.000 288 32392.04 127.19 4419.20 32696.27 2010-10-15 01:01:17.000 288 32392.03 127.21 4419.23 32696.28 2010-10-15 01:01:18.000 288 32392.00 127.17 4419.20 32696.23 2010-10-15 01:01:19.000 288 32391.94 127.18 4419.24 32696.21 2010-10-15 01:01:20.000 288 32391.92 127.19 4419.23 32696.26 2010-10-15 01:01:21.000 288 32391.92 127.16 4419.21 32696.22 2010-10-15 01:01:22.000 288 32391.90 127.11 4419.22 32696.15 2010-10-15 01:01:23.000 288 32391.85 127.11 4419.26 32696.25 2010-10-15 01:01:24.000 288 32391.86 127.10 4419.24 32696.15 2010-10-15 01:01:25.000 288 32391.85 127.12 4419.19 32696.08 2010-10-15 01:01:26.000 288 32391.86 127.15 4419.17 32696.15 2010-10-15 01:01:27.000 288 32391.83 127.14 4419.19 32696.09 2010-10-15 01:01:28.000 288 32391.79 127.12 4419.19 32696.13 2010-10-15 01:01:29.000 288 32391.79 127.14 4419.21 32696.04 2010-10-15 01:01:30.000 288 32391.78 127.12 4419.19 32695.96 2010-10-15 01:01:31.000 288 32391.76 127.11 4419.18 32696.15 2010-10-15 01:01:32.000 288 32391.73 127.12 4419.17 32695.97 2010-10-15 01:01:33.000 288 32391.70 127.16 4419.15 32696.01 2010-10-15 01:01:34.000 288 32391.70 127.14 4419.13 32695.91 2010-10-15 01:01:35.000 288 32391.68 127.13 4419.20 32696.02 2010-10-15 01:01:36.000 288 32391.70 127.13 4419.22 32695.84 2010-10-15 01:01:37.000 288 32391.67 127.13 4419.18 32696.01 2010-10-15 01:01:38.000 288 32391.65 127.13 4419.17 32695.89 2010-10-15 01:01:39.000 288 32391.60 127.13 4419.18 32695.84 2010-10-15 01:01:40.000 288 32391.61 127.11 4419.14 32695.94 2010-10-15 01:01:41.000 288 32391.63 127.09 4419.16 32695.83 2010-10-15 01:01:42.000 288 32391.63 127.11 4419.19 32695.97 2010-10-15 01:01:43.000 288 32391.62 127.12 4419.20 32695.89 2010-10-15 01:01:44.000 288 32391.62 127.09 4419.23 32695.80 2010-10-15 01:01:45.000 288 32391.58 127.09 4419.21 32695.86 2010-10-15 01:01:46.000 288 32391.56 127.07 4419.23 32695.86 2010-10-15 01:01:47.000 288 32391.57 127.06 4419.26 32695.84 2010-10-15 01:01:48.000 288 32391.55 127.10 4419.23 32695.88 2010-10-15 01:01:49.000 288 32391.54 127.11 4419.23 32695.74 2010-10-15 01:01:50.000 288 32391.50 127.10 4419.20 32695.74 2010-10-15 01:01:51.000 288 32391.51 127.12 4419.19 32695.79 2010-10-15 01:01:52.000 288 32391.56 127.12 4419.21 32695.73 2010-10-15 01:01:53.000 288 32391.51 127.12 4419.21 32695.74 2010-10-15 01:01:54.000 288 32391.45 127.06 4419.23 32695.75 2010-10-15 01:01:55.000 288 32391.47 127.09 4419.27 32695.72 2010-10-15 01:01:56.000 288 32391.45 127.12 4419.26 32695.76 2010-10-15 01:01:57.000 288 32391.43 127.14 4419.23 32695.74 2010-10-15 01:01:58.000 288 32391.42 127.12 4419.24 32695.72 2010-10-15 01:01:59.000 288 32391.40 127.14 4419.25 32695.74 2010-10-15 01:02:00.000 288 32391.34 127.14 4419.26 32695.66 2010-10-15 01:02:01.000 288 32391.32 127.12 4419.27 32695.69 2010-10-15 01:02:02.000 288 32391.33 127.11 4419.28 32695.66 2010-10-15 01:02:03.000 288 32391.31 127.09 4419.27 32695.65 2010-10-15 01:02:04.000 288 32391.33 127.10 4419.24 32695.60 2010-10-15 01:02:05.000 288 32391.33 127.11 4419.22 32695.59 2010-10-15 01:02:06.000 288 32391.35 127.11 4419.22 32695.66 2010-10-15 01:02:07.000 288 32391.33 127.12 4419.25 32695.64 2010-10-15 01:02:08.000 288 32391.33 127.08 4419.22 32695.66 2010-10-15 01:02:09.000 288 32391.29 127.13 4419.20 32695.68 2010-10-15 01:02:10.000 288 32391.31 127.11 4419.24 32695.63 2010-10-15 01:02:11.000 288 32391.29 127.10 4419.22 32695.55 2010-10-15 01:02:12.000 288 32391.29 127.12 4419.21 32695.65 2010-10-15 01:02:13.000 288 32391.29 127.14 4419.22 32695.51 2010-10-15 01:02:14.000 288 32391.31 127.14 4419.22 32695.58 2010-10-15 01:02:15.000 288 32391.33 127.14 4419.23 32695.67 2010-10-15 01:02:16.000 288 32391.31 127.15 4419.26 32695.55 2010-10-15 01:02:17.000 288 32391.29 127.12 4419.26 32695.61 2010-10-15 01:02:18.000 288 32391.29 127.10 4419.24 32695.60 2010-10-15 01:02:19.000 288 32391.28 127.09 4419.30 32695.52 2010-10-15 01:02:20.000 288 32391.31 127.14 4419.32 32695.62 2010-10-15 01:02:21.000 288 32391.33 127.13 4419.32 32695.56 2010-10-15 01:02:22.000 288 32391.33 127.10 4419.27 32695.49 2010-10-15 01:02:23.000 288 32391.31 127.09 4419.27 32695.68 2010-10-15 01:02:24.000 288 32391.33 127.09 4419.33 32695.59 2010-10-15 01:02:25.000 288 32391.33 127.08 4419.32 32695.63 2010-10-15 01:02:26.000 288 32391.32 127.12 4419.30 32695.58 2010-10-15 01:02:27.000 288 32391.32 127.10 4419.29 32695.59 2010-10-15 01:02:28.000 288 32391.34 127.07 4419.24 32695.66 2010-10-15 01:02:29.000 288 32391.34 127.15 4419.24 32695.59 2010-10-15 01:02:30.000 288 32391.35 127.15 4419.24 32695.53 2010-10-15 01:02:31.000 288 32391.31 127.13 4419.28 32695.65 2010-10-15 01:02:32.000 288 32391.34 127.12 4419.25 32695.73 2010-10-15 01:02:33.000 288 32391.33 127.17 4419.29 32695.54 2010-10-15 01:02:34.000 288 32391.33 127.10 4419.29 32695.56 2010-10-15 01:02:35.000 288 32391.33 127.07 4419.26 32695.66 2010-10-15 01:02:36.000 288 32391.34 127.12 4419.26 32695.61 2010-10-15 01:02:37.000 288 32391.37 127.11 4419.25 32695.57 2010-10-15 01:02:38.000 288 32391.32 127.07 4419.22 32695.63 2010-10-15 01:02:39.000 288 32391.33 127.07 4419.26 32695.65 2010-10-15 01:02:40.000 288 32391.35 127.06 4419.27 32695.56 2010-10-15 01:02:41.000 288 32391.31 127.06 4419.27 32695.64 2010-10-15 01:02:42.000 288 32391.32 127.05 4419.23 32695.62 2010-10-15 01:02:43.000 288 32391.35 127.05 4419.25 32695.62 2010-10-15 01:02:44.000 288 32391.32 127.02 4419.25 32695.65 2010-10-15 01:02:45.000 288 32391.29 127.04 4419.29 32695.62 2010-10-15 01:02:46.000 288 32391.31 127.04 4419.27 32695.64 2010-10-15 01:02:47.000 288 32391.35 127.05 4419.24 32695.64 2010-10-15 01:02:48.000 288 32391.33 126.99 4419.24 32695.68 2010-10-15 01:02:49.000 288 32391.29 127.04 4419.27 32695.60 2010-10-15 01:02:50.000 288 32391.27 127.06 4419.28 32695.69 2010-10-15 01:02:51.000 288 32391.25 127.06 4419.25 32695.60 2010-10-15 01:02:52.000 288 32391.25 127.06 4419.24 32695.69 2010-10-15 01:02:53.000 288 32391.31 127.06 4419.28 32695.58 2010-10-15 01:02:54.000 288 32391.33 127.05 4419.27 32695.67 2010-10-15 01:02:55.000 288 32391.33 127.04 4419.28 32695.70 2010-10-15 01:02:56.000 288 32391.29 127.02 4419.27 32695.71 2010-10-15 01:02:57.000 288 32391.30 127.02 4419.29 32695.65 2010-10-15 01:02:58.000 288 32391.35 127.05 4419.31 32695.67 2010-10-15 01:02:59.000 288 32391.35 127.03 4419.34 32695.67 2010-10-15 01:03:00.000 288 32391.33 127.00 4419.38 32695.62 2010-10-15 01:03:01.000 288 32391.37 126.99 4419.36 32695.71 2010-10-15 01:03:02.000 288 32391.39 126.98 4419.38 32695.62 2010-10-15 01:03:03.000 288 32391.40 126.96 4419.37 32695.68 2010-10-15 01:03:04.000 288 32391.41 126.97 4419.36 32695.78 2010-10-15 01:03:05.000 288 32391.39 126.99 4419.35 32695.74 2010-10-15 01:03:06.000 288 32391.41 127.02 4419.34 32695.80 2010-10-15 01:03:07.000 288 32391.39 127.02 4419.31 32695.75 2010-10-15 01:03:08.000 288 32391.37 126.97 4419.33 32695.61 2010-10-15 01:03:09.000 288 32391.37 126.99 4419.36 32695.72 2010-10-15 01:03:10.000 288 32391.38 126.97 4419.35 32695.73 2010-10-15 01:03:11.000 288 32391.35 126.98 4419.39 32695.79 2010-10-15 01:03:12.000 288 32391.40 126.95 4419.35 32695.65 2010-10-15 01:03:13.000 288 32391.40 126.95 4419.35 32695.73 2010-10-15 01:03:14.000 288 32391.41 126.98 4419.37 32695.70 2010-10-15 01:03:15.000 288 32391.39 126.96 4419.37 32695.73 2010-10-15 01:03:16.000 288 32391.42 126.94 4419.35 32695.74 2010-10-15 01:03:17.000 288 32391.41 126.97 4419.32 32695.72 2010-10-15 01:03:18.000 288 32391.46 127.00 4419.34 32695.73 2010-10-15 01:03:19.000 288 32391.46 127.00 4419.38 32695.72 2010-10-15 01:03:20.000 288 32391.46 126.99 4419.35 32695.79 2010-10-15 01:03:21.000 288 32391.47 126.99 4419.36 32695.73 2010-10-15 01:03:22.000 288 32391.50 126.99 4419.38 32695.82 2010-10-15 01:03:23.000 288 32391.46 127.00 4419.39 32695.69 2010-10-15 01:03:24.000 288 32391.47 126.98 4419.37 32695.75 2010-10-15 01:03:25.000 288 32391.44 126.94 4419.35 32695.74 2010-10-15 01:03:26.000 288 32391.49 126.93 4419.36 32695.76 2010-10-15 01:03:27.000 288 32391.47 126.94 4419.37 32695.74 2010-10-15 01:03:28.000 288 32391.47 126.92 4419.37 32695.74 2010-10-15 01:03:29.000 288 32391.48 126.93 4419.38 32695.65 2010-10-15 01:03:30.000 288 32391.48 126.96 4419.39 32695.73 2010-10-15 01:03:31.000 288 32391.43 126.96 4419.37 32695.68 2010-10-15 01:03:32.000 288 32391.43 126.95 4419.37 32695.73 2010-10-15 01:03:33.000 288 32391.45 126.96 4419.40 32695.69 2010-10-15 01:03:34.000 288 32391.44 126.97 4419.35 32695.78 2010-10-15 01:03:35.000 288 32391.39 126.98 4419.33 32695.67 2010-10-15 01:03:36.000 288 32391.42 126.95 4419.31 32695.71 2010-10-15 01:03:37.000 288 32391.41 126.95 4419.34 32695.70 2010-10-15 01:03:38.000 288 32391.41 126.97 4419.30 32695.74 2010-10-15 01:03:39.000 288 32391.38 126.97 4419.30 32695.71 2010-10-15 01:03:40.000 288 32391.40 126.97 4419.32 32695.65 2010-10-15 01:03:41.000 288 32391.42 126.99 4419.33 32695.70 2010-10-15 01:03:42.000 288 32391.41 126.99 4419.33 32695.73 2010-10-15 01:03:43.000 288 32391.41 127.00 4419.35 32695.79 2010-10-15 01:03:44.000 288 32391.39 127.01 4419.35 32695.62 2010-10-15 01:03:45.000 288 32391.38 127.00 4419.37 32695.70 2010-10-15 01:03:46.000 288 32391.40 127.01 4419.37 32695.71 2010-10-15 01:03:47.000 288 32391.39 127.03 4419.34 32695.68 2010-10-15 01:03:48.000 288 32391.37 127.03 4419.32 32695.74 2010-10-15 01:03:49.000 288 32391.36 127.03 4419.33 32695.62 2010-10-15 01:03:50.000 288 32391.38 127.00 4419.36 32695.72 2010-10-15 01:03:51.000 288 32391.38 127.01 4419.32 32695.72 2010-10-15 01:03:52.000 288 32391.37 127.02 4419.35 32695.76 2010-10-15 01:03:53.000 288 32391.31 127.03 4419.40 32695.75 2010-10-15 01:03:54.000 288 32391.31 127.04 4419.38 32695.73 2010-10-15 01:03:55.000 288 32391.31 127.03 4419.38 32695.62 2010-10-15 01:03:56.000 288 32391.30 127.03 4419.37 32695.59 2010-10-15 01:03:57.000 288 32391.33 127.01 4419.34 32695.73 2010-10-15 01:03:58.000 288 32391.36 127.02 4419.29 32695.73 2010-10-15 01:03:59.000 288 32391.37 127.03 4419.27 32695.72 2010-10-15 01:04:00.000 288 32391.41 127.02 4419.29 32695.75 2010-10-15 01:04:01.000 288 32391.37 127.02 4419.34 32695.66 2010-10-15 01:04:02.000 288 32391.33 127.01 4419.34 32695.65 2010-10-15 01:04:03.000 288 32391.33 127.06 4419.33 32695.75 2010-10-15 01:04:04.000 288 32391.36 127.04 4419.32 32695.56 2010-10-15 01:04:05.000 288 32391.34 127.01 4419.29 32695.67 2010-10-15 01:04:06.000 288 32391.34 126.98 4419.32 32695.77 2010-10-15 01:04:07.000 288 32391.33 127.02 4419.35 32695.64 2010-10-15 01:04:08.000 288 32391.33 127.00 4419.35 32695.72 2010-10-15 01:04:09.000 288 32391.35 126.98 4419.32 32695.76 2010-10-15 01:04:10.000 288 32391.33 126.94 4419.30 32695.75 2010-10-15 01:04:11.000 288 32391.36 126.99 4419.33 32695.71 2010-10-15 01:04:12.000 288 32391.33 127.02 4419.34 32695.58 2010-10-15 01:04:13.000 288 32391.35 127.00 4419.36 32695.69 2010-10-15 01:04:14.000 288 32391.35 126.97 4419.34 32695.72 2010-10-15 01:04:15.000 288 32391.35 126.97 4419.38 32695.73 2010-10-15 01:04:16.000 288 32391.34 127.00 4419.37 32695.70 2010-10-15 01:04:17.000 288 32391.34 127.02 4419.37 32695.61 2010-10-15 01:04:18.000 288 32391.35 127.02 4419.38 32695.71 2010-10-15 01:04:19.000 288 32391.37 126.98 4419.39 32695.74 2010-10-15 01:04:20.000 288 32391.39 126.95 4419.37 32695.65 2010-10-15 01:04:21.000 288 32391.38 126.97 4419.39 32695.66 2010-10-15 01:04:22.000 288 32391.38 127.00 4419.37 32695.64 2010-10-15 01:04:23.000 288 32391.38 126.99 4419.35 32695.71 2010-10-15 01:04:24.000 288 32391.41 126.99 4419.34 32695.75 2010-10-15 01:04:25.000 288 32391.39 127.01 4419.36 32695.67 2010-10-15 01:04:26.000 288 32391.41 127.00 4419.36 32695.68 2010-10-15 01:04:27.000 288 32391.37 127.02 4419.34 32695.62 2010-10-15 01:04:28.000 288 32391.38 127.03 4419.32 32695.79 2010-10-15 01:04:29.000 288 32391.44 127.05 4419.31 32695.68 2010-10-15 01:04:30.000 288 32391.39 127.02 4419.38 32695.73 2010-10-15 01:04:31.000 288 32391.40 127.06 4419.40 32695.74 2010-10-15 01:04:32.000 288 32391.44 127.08 4419.36 32695.73 2010-10-15 01:04:33.000 288 32391.42 127.05 4419.34 32695.69 2010-10-15 01:04:34.000 288 32391.45 127.05 4419.34 32695.81 2010-10-15 01:04:35.000 288 32391.46 127.07 4419.42 32695.65 2010-10-15 01:04:36.000 288 32391.46 127.04 4419.38 32695.69 2010-10-15 01:04:37.000 288 32391.43 127.09 4419.40 32695.74 2010-10-15 01:04:38.000 288 32391.45 127.11 4419.39 32695.79 2010-10-15 01:04:39.000 288 32391.44 127.11 4419.42 32695.72 2010-10-15 01:04:40.000 288 32391.43 127.14 4419.42 32695.81 2010-10-15 01:04:41.000 288 32391.40 127.13 4419.43 32695.74 2010-10-15 01:04:42.000 288 32391.45 127.15 4419.46 32695.79 2010-10-15 01:04:43.000 288 32391.42 127.08 4419.45 32695.81 2010-10-15 01:04:44.000 288 32391.43 127.06 4419.41 32695.72 2010-10-15 01:04:45.000 288 32391.41 127.06 4419.42 32695.77 2010-10-15 01:04:46.000 288 32391.41 127.07 4419.40 32695.79 2010-10-15 01:04:47.000 288 32391.44 127.04 4419.42 32695.73 2010-10-15 01:04:48.000 288 32391.47 127.05 4419.37 32695.78 2010-10-15 01:04:49.000 288 32391.45 127.03 4419.38 32695.81 2010-10-15 01:04:50.000 288 32391.45 127.03 4419.41 32695.82 2010-10-15 01:04:51.000 288 32391.43 127.06 4419.44 32695.74 2010-10-15 01:04:52.000 288 32391.47 127.05 4419.40 32695.83 2010-10-15 01:04:53.000 288 32391.48 127.08 4419.39 32695.81 2010-10-15 01:04:54.000 288 32391.47 127.10 4419.42 32695.82 2010-10-15 01:04:55.000 288 32391.47 127.05 4419.44 32695.78 2010-10-15 01:04:56.000 288 32391.46 127.04 4419.43 32695.79 2010-10-15 01:04:57.000 288 32391.46 127.04 4419.44 32695.76 2010-10-15 01:04:58.000 288 32391.46 127.05 4419.45 32695.78 2010-10-15 01:04:59.000 288 32391.46 127.08 4419.47 32695.81 2010-10-15 01:05:00.000 288 32391.43 127.07 4419.45 32695.81 2010-10-15 01:05:01.000 288 32391.41 127.08 4419.41 32695.72 2010-10-15 01:05:02.000 288 32391.45 127.10 4419.41 32695.85 2010-10-15 01:05:03.000 288 32391.42 127.11 4419.40 32695.81 2010-10-15 01:05:04.000 288 32391.42 127.09 4419.43 32695.76 2010-10-15 01:05:05.000 288 32391.42 127.05 4419.46 32695.86 2010-10-15 01:05:06.000 288 32391.43 127.01 4419.48 32695.81 2010-10-15 01:05:07.000 288 32391.45 127.02 4419.45 32695.80 2010-10-15 01:05:08.000 288 32391.44 127.02 4419.46 32695.84 2010-10-15 01:05:09.000 288 32391.41 127.02 4419.45 32695.89 2010-10-15 01:05:10.000 288 32391.43 127.05 4419.44 32695.75 2010-10-15 01:05:11.000 288 32391.46 127.06 4419.45 32695.83 2010-10-15 01:05:12.000 288 32391.47 127.05 4419.44 32695.79 2010-10-15 01:05:13.000 288 32391.45 127.08 4419.47 32695.76 2010-10-15 01:05:14.000 288 32391.41 127.04 4419.50 32695.71 2010-10-15 01:05:15.000 288 32391.44 127.03 4419.54 32695.79 2010-10-15 01:05:16.000 288 32391.45 127.02 4419.52 32695.90 2010-10-15 01:05:17.000 288 32391.48 127.02 4419.49 32695.81 2010-10-15 01:05:18.000 288 32391.47 127.03 4419.49 32695.81 2010-10-15 01:05:19.000 288 32391.48 127.02 4419.49 32695.81 2010-10-15 01:05:20.000 288 32391.47 127.00 4419.51 32695.80 2010-10-15 01:05:21.000 288 32391.41 127.01 4419.55 32695.82 2010-10-15 01:05:22.000 288 32391.43 127.03 4419.54 32695.80 2010-10-15 01:05:23.000 288 32391.45 127.03 4419.50 32695.77 2010-10-15 01:05:24.000 288 32391.47 127.02 4419.48 32695.80 2010-10-15 01:05:25.000 288 32391.44 126.99 4419.46 32695.76 2010-10-15 01:05:26.000 288 32391.45 126.98 4419.48 32695.71 2010-10-15 01:05:27.000 288 32391.46 127.00 4419.49 32695.83 2010-10-15 01:05:28.000 288 32391.44 127.02 4419.45 32695.76 2010-10-15 01:05:29.000 288 32391.45 126.98 4419.42 32695.76 2010-10-15 01:05:30.000 288 32391.46 127.00 4419.46 32695.75 2010-10-15 01:05:31.000 288 32391.49 127.01 4419.45 32695.80 2010-10-15 01:05:32.000 288 32391.50 126.99 4419.43 32695.84 2010-10-15 01:05:33.000 288 32391.50 126.96 4419.44 32695.84 2010-10-15 01:05:34.000 288 32391.47 126.92 4419.48 32695.77 2010-10-15 01:05:35.000 288 32391.48 126.91 4419.45 32695.77 2010-10-15 01:05:36.000 288 32391.47 126.91 4419.42 32695.74 2010-10-15 01:05:37.000 288 32391.44 126.92 4419.41 32695.83 2010-10-15 01:05:38.000 288 32391.42 126.92 4419.45 32695.85 2010-10-15 01:05:39.000 288 32391.43 126.93 4419.45 32695.83 2010-10-15 01:05:40.000 288 32391.46 126.92 4419.50 32695.80 2010-10-15 01:05:41.000 288 32391.42 126.92 4419.53 32695.76 2010-10-15 01:05:42.000 288 32391.42 126.92 4419.49 32695.70 2010-10-15 01:05:43.000 288 32391.41 126.91 4419.48 32695.83 2010-10-15 01:05:44.000 288 32391.39 126.91 4419.49 32695.80 2010-10-15 01:05:45.000 288 32391.36 126.92 4419.50 32695.86 2010-10-15 01:05:46.000 288 32391.35 126.91 4419.48 32695.82 2010-10-15 01:05:47.000 288 32391.36 126.91 4419.47 32695.75 2010-10-15 01:05:48.000 288 32391.40 126.91 4419.48 32695.77 2010-10-15 01:05:49.000 288 32391.40 126.93 4419.45 32695.76 2010-10-15 01:05:50.000 288 32391.41 126.95 4419.44 32695.74 2010-10-15 01:05:51.000 288 32391.41 126.91 4419.40 32695.79 2010-10-15 01:05:52.000 288 32391.38 126.88 4419.45 32695.83 2010-10-15 01:05:53.000 288 32391.36 126.93 4419.46 32695.75 2010-10-15 01:05:54.000 288 32391.36 126.94 4419.47 32695.77 2010-10-15 01:05:55.000 288 32391.38 126.94 4419.45 32695.76 2010-10-15 01:05:56.000 288 32391.38 126.93 4419.42 32695.69 2010-10-15 01:05:57.000 288 32391.34 126.92 4419.46 32695.71 2010-10-15 01:05:58.000 288 32391.37 126.90 4419.45 32695.72 2010-10-15 01:05:59.000 288 32391.36 126.89 4419.48 32695.61 2010-10-15 01:06:00.000 288 32391.36 126.88 4419.42 32695.79 2010-10-15 01:06:01.000 288 32391.39 126.91 4419.40 32695.67 2010-10-15 01:06:02.000 288 32391.40 126.91 4419.40 32695.73 2010-10-15 01:06:03.000 288 32391.36 126.90 4419.42 32695.62 2010-10-15 01:06:04.000 288 32391.37 126.88 4419.42 32695.75 2010-10-15 01:06:05.000 288 32391.41 126.86 4419.42 32695.58 2010-10-15 01:06:06.000 288 32391.36 126.86 4419.39 32695.76 2010-10-15 01:06:07.000 288 32391.33 126.85 4419.38 32695.71 2010-10-15 01:06:08.000 288 32391.35 126.88 4419.39 32695.62 2010-10-15 01:06:09.000 288 32391.36 126.90 4419.44 32695.80 2010-10-15 01:06:10.000 288 32391.36 126.84 4419.44 32695.68 2010-10-15 01:06:11.000 288 32391.33 126.84 4419.43 32695.74 2010-10-15 01:06:12.000 288 32391.34 126.82 4419.35 32695.57 2010-10-15 01:06:13.000 288 32391.33 126.82 4419.32 32695.69 2010-10-15 01:06:14.000 288 32391.34 126.85 4419.37 32695.67 2010-10-15 01:06:15.000 288 32391.34 126.91 4419.43 32695.71 2010-10-15 01:06:16.000 288 32391.35 126.90 4419.44 32695.68 2010-10-15 01:06:17.000 288 32391.33 126.87 4419.43 32695.65 2010-10-15 01:06:18.000 288 32391.31 126.86 4419.41 32695.56 2010-10-15 01:06:19.000 288 32391.33 126.87 4419.42 32695.66 2010-10-15 01:06:20.000 288 32391.32 126.85 4419.47 32695.67 2010-10-15 01:06:21.000 288 32391.33 126.81 4419.46 32695.68 2010-10-15 01:06:22.000 288 32391.34 126.79 4419.45 32695.70 2010-10-15 01:06:23.000 288 32391.32 126.82 4419.44 32695.70 2010-10-15 01:06:24.000 288 32391.29 126.84 4419.44 32695.70 2010-10-15 01:06:25.000 288 32391.31 126.84 4419.43 32695.70 2010-10-15 01:06:26.000 288 32391.38 126.84 4419.40 32695.68 2010-10-15 01:06:27.000 288 32391.36 126.80 4419.37 32695.70 2010-10-15 01:06:28.000 288 32391.35 126.79 4419.41 32695.68 2010-10-15 01:06:29.000 288 32391.31 126.81 4419.45 32695.72 2010-10-15 01:06:30.000 288 32391.31 126.84 4419.45 32695.77 2010-10-15 01:06:31.000 288 32391.32 126.84 4419.43 32695.64 2010-10-15 01:06:32.000 288 32391.34 126.83 4419.44 32695.67 2010-10-15 01:06:33.000 288 32391.37 126.84 4419.46 32695.71 2010-10-15 01:06:34.000 288 32391.38 126.82 4419.49 32695.73 2010-10-15 01:06:35.000 288 32391.38 126.82 4419.49 32695.70 2010-10-15 01:06:36.000 288 32391.33 126.82 4419.46 32695.61 2010-10-15 01:06:37.000 288 32391.33 126.85 4419.46 32695.66 2010-10-15 01:06:38.000 288 32391.32 126.85 4419.51 32695.79 2010-10-15 01:06:39.000 288 32391.32 126.84 4419.47 32695.66 2010-10-15 01:06:40.000 288 32391.32 126.86 4419.45 32695.73 2010-10-15 01:06:41.000 288 32391.31 126.86 4419.50 32695.75 2010-10-15 01:06:42.000 288 32391.32 126.83 4419.47 32695.71 2010-10-15 01:06:43.000 288 32391.31 126.86 4419.47 32695.74 2010-10-15 01:06:44.000 288 32391.34 126.83 4419.44 32695.72 2010-10-15 01:06:45.000 288 32391.37 126.82 4419.44 32695.70 2010-10-15 01:06:46.000 288 32391.36 126.82 4419.42 32695.77 2010-10-15 01:06:47.000 288 32391.35 126.85 4419.42 32695.75 2010-10-15 01:06:48.000 288 32391.32 126.83 4419.40 32695.68 2010-10-15 01:06:49.000 288 32391.34 126.85 4419.39 32695.73 2010-10-15 01:06:50.000 288 32391.36 126.82 4419.39 32695.69 2010-10-15 01:06:51.000 288 32391.35 126.81 4419.40 32695.75 2010-10-15 01:06:52.000 288 32391.36 126.80 4419.43 32695.67 2010-10-15 01:06:53.000 288 32391.38 126.78 4419.42 32695.69 2010-10-15 01:06:54.000 288 32391.35 126.81 4419.39 32695.78 2010-10-15 01:06:55.000 288 32391.34 126.82 4419.40 32695.72 2010-10-15 01:06:56.000 288 32391.38 126.80 4419.38 32695.81 2010-10-15 01:06:57.000 288 32391.41 126.80 4419.39 32695.72 2010-10-15 01:06:58.000 288 32391.41 126.78 4419.45 32695.74 2010-10-15 01:06:59.000 288 32391.40 126.78 4419.42 32695.67 2010-10-15 01:07:00.000 288 32391.40 126.77 4419.39 32695.74 2010-10-15 01:07:01.000 288 32391.40 126.77 4419.39 32695.72 2010-10-15 01:07:02.000 288 32391.38 126.78 4419.41 32695.72 2010-10-15 01:07:03.000 288 32391.40 126.79 4419.41 32695.66 2010-10-15 01:07:04.000 288 32391.42 126.81 4419.42 32695.82 2010-10-15 01:07:05.000 288 32391.41 126.79 4419.42 32695.72 2010-10-15 01:07:06.000 288 32391.45 126.76 4419.46 32695.67 2010-10-15 01:07:07.000 288 32391.43 126.76 4419.44 32695.68 2010-10-15 01:07:08.000 288 32391.41 126.76 4419.36 32695.79 2010-10-15 01:07:09.000 288 32391.42 126.78 4419.38 32695.74 2010-10-15 01:07:10.000 288 32391.45 126.76 4419.36 32695.72 2010-10-15 01:07:11.000 288 32391.48 126.76 4419.41 32695.77 2010-10-15 01:07:12.000 288 32391.48 126.74 4419.45 32695.68 2010-10-15 01:07:13.000 288 32391.47 126.77 4419.44 32695.76 2010-10-15 01:07:14.000 288 32391.48 126.82 4419.41 32695.65 2010-10-15 01:07:15.000 288 32391.45 126.85 4419.37 32695.76 2010-10-15 01:07:16.000 288 32391.43 126.83 4419.41 32695.69 2010-10-15 01:07:17.000 288 32391.43 126.82 4419.39 32695.77 2010-10-15 01:07:18.000 288 32391.41 126.81 4419.36 32695.75 2010-10-15 01:07:19.000 288 32391.39 126.81 4419.35 32695.75 2010-10-15 01:07:20.000 288 32391.39 126.80 4419.35 32695.77 2010-10-15 01:07:21.000 288 32391.36 126.85 4419.34 32695.74 2010-10-15 01:07:22.000 288 32391.34 126.87 4419.38 32695.69 2010-10-15 01:07:23.000 288 32391.39 126.85 4419.42 32695.70 2010-10-15 01:07:24.000 288 32391.39 126.84 4419.35 32695.65 2010-10-15 01:07:25.000 288 32391.37 126.82 4419.33 32695.70 2010-10-15 01:07:26.000 288 32391.36 126.83 4419.34 32695.68 2010-10-15 01:07:27.000 288 32391.32 126.81 4419.36 32695.73 2010-10-15 01:07:28.000 288 32391.31 126.79 4419.36 32695.75 2010-10-15 01:07:29.000 288 32391.30 126.80 4419.34 32695.68 2010-10-15 01:07:30.000 288 32391.30 126.81 4419.34 32695.68 2010-10-15 01:07:31.000 288 32391.32 126.79 4419.37 32695.71 2010-10-15 01:07:32.000 288 32391.33 126.79 4419.36 32695.66 2010-10-15 01:07:33.000 288 32391.33 126.78 4419.39 32695.70 2010-10-15 01:07:34.000 288 32391.32 126.77 4419.41 32695.74 2010-10-15 01:07:35.000 288 32391.37 126.76 4419.43 32695.63 2010-10-15 01:07:36.000 288 32391.36 126.76 4419.43 32695.72 2010-10-15 01:07:37.000 288 32391.31 126.76 4419.42 32695.63 2010-10-15 01:07:38.000 288 32391.30 126.74 4419.39 32695.79 2010-10-15 01:07:39.000 288 32391.33 126.75 4419.31 32695.69 2010-10-15 01:07:40.000 288 32391.35 126.75 4419.33 32695.72 2010-10-15 01:07:41.000 288 32391.34 126.73 4419.39 32695.72 2010-10-15 01:07:42.000 288 32391.35 126.73 4419.40 32695.68 2010-10-15 01:07:43.000 288 32391.39 126.74 4419.36 32695.76 2010-10-15 01:07:44.000 288 32391.36 126.76 4419.35 32695.68 2010-10-15 01:07:45.000 288 32391.36 126.76 4419.37 32695.59 2010-10-15 01:07:46.000 288 32391.35 126.77 4419.38 32695.74 2010-10-15 01:07:47.000 288 32391.34 126.77 4419.40 32695.78 2010-10-15 01:07:48.000 288 32391.35 126.74 4419.39 32695.76 2010-10-15 01:07:49.000 288 32391.33 126.74 4419.36 32695.67 2010-10-15 01:07:50.000 288 32391.33 126.76 4419.39 32695.70 2010-10-15 01:07:51.000 288 32391.35 126.75 4419.39 32695.68 2010-10-15 01:07:52.000 288 32391.34 126.75 4419.36 32695.71 2010-10-15 01:07:53.000 288 32391.36 126.74 4419.40 32695.73 2010-10-15 01:07:54.000 288 32391.36 126.73 4419.45 32695.76 2010-10-15 01:07:55.000 288 32391.36 126.75 4419.44 32695.67 2010-10-15 01:07:56.000 288 32391.39 126.74 4419.39 32695.73 2010-10-15 01:07:57.000 288 32391.35 126.75 4419.44 32695.75 2010-10-15 01:07:58.000 288 32391.34 126.73 4419.43 32695.79 2010-10-15 01:07:59.000 288 32391.38 126.72 4419.41 32695.73 2010-10-15 01:08:00.000 288 32391.35 126.75 4419.41 32695.65 2010-10-15 01:08:01.000 288 32391.37 126.75 4419.44 32695.75 2010-10-15 01:08:02.000 288 32391.42 126.77 4419.45 32695.73 2010-10-15 01:08:03.000 288 32391.42 126.77 4419.47 32695.69 2010-10-15 01:08:04.000 288 32391.41 126.77 4419.43 32695.73 2010-10-15 01:08:05.000 288 32391.38 126.72 4419.45 32695.78 2010-10-15 01:08:06.000 288 32391.39 126.70 4419.45 32695.71 2010-10-15 01:08:07.000 288 32391.42 126.67 4419.47 32695.77 2010-10-15 01:08:08.000 288 32391.43 126.72 4419.46 32695.75 2010-10-15 01:08:09.000 288 32391.40 126.75 4419.45 32695.65 2010-10-15 01:08:10.000 288 32391.47 126.78 4419.46 32695.79 2010-10-15 01:08:11.000 288 32391.48 126.79 4419.44 32695.84 2010-10-15 01:08:12.000 288 32391.46 126.78 4419.41 32695.71 2010-10-15 01:08:13.000 288 32391.46 126.78 4419.40 32695.70 2010-10-15 01:08:14.000 288 32391.49 126.75 4419.39 32695.78 2010-10-15 01:08:15.000 288 32391.49 126.70 4419.40 32695.72 2010-10-15 01:08:16.000 288 32391.47 126.74 4419.43 32695.78 2010-10-15 01:08:17.000 288 32391.44 126.76 4419.44 32695.83 2010-10-15 01:08:18.000 288 32391.46 126.75 4419.48 32695.75 2010-10-15 01:08:19.000 288 32391.45 126.71 4419.48 32695.78 2010-10-15 01:08:20.000 288 32391.47 126.70 4419.48 32695.86 2010-10-15 01:08:21.000 288 32391.49 126.72 4419.48 32695.72 2010-10-15 01:08:22.000 288 32391.55 126.71 4419.44 32695.76 2010-10-15 01:08:23.000 288 32391.55 126.73 4419.45 32695.76 2010-10-15 01:08:24.000 288 32391.54 126.73 4419.49 32695.84 2010-10-15 01:08:25.000 288 32391.51 126.72 4419.49 32695.82 2010-10-15 01:08:26.000 288 32391.51 126.70 4419.46 32695.83 2010-10-15 01:08:27.000 288 32391.56 126.71 4419.43 32695.86 2010-10-15 01:08:28.000 288 32391.56 126.71 4419.42 32695.78 2010-10-15 01:08:29.000 288 32391.55 126.68 4419.47 32695.78 2010-10-15 01:08:30.000 288 32391.53 126.65 4419.46 32695.86 2010-10-15 01:08:31.000 288 32391.56 126.67 4419.44 32695.85 2010-10-15 01:08:32.000 288 32391.54 126.63 4419.40 32695.86 2010-10-15 01:08:33.000 288 32391.55 126.65 4419.37 32695.86 2010-10-15 01:08:34.000 288 32391.60 126.68 4419.33 32695.89 2010-10-15 01:08:35.000 288 32391.59 126.73 4419.33 32695.92 2010-10-15 01:08:36.000 288 32391.56 126.72 4419.34 32695.86 2010-10-15 01:08:37.000 288 32391.57 126.72 4419.37 32695.80 2010-10-15 01:08:38.000 288 32391.58 126.74 4419.34 32695.90 2010-10-15 01:08:39.000 288 32391.58 126.71 4419.37 32695.89 2010-10-15 01:08:40.000 288 32391.57 126.67 4419.41 32695.87 2010-10-15 01:08:41.000 288 32391.60 126.71 4419.38 32695.96 2010-10-15 01:08:42.000 288 32391.58 126.74 4419.36 32695.88 2010-10-15 01:08:43.000 288 32391.57 126.77 4419.35 32695.95 2010-10-15 01:08:44.000 288 32391.58 126.76 4419.37 32695.86 2010-10-15 01:08:45.000 288 32391.58 126.72 4419.37 32695.92 2010-10-15 01:08:46.000 288 32391.56 126.72 4419.40 32695.90 2010-10-15 01:08:47.000 288 32391.55 126.74 4419.40 32695.89 2010-10-15 01:08:48.000 288 32391.58 126.77 4419.43 32695.89 2010-10-15 01:08:49.000 288 32391.57 126.76 4419.47 32695.96 2010-10-15 01:08:50.000 288 32391.57 126.77 4419.40 32695.93 2010-10-15 01:08:51.000 288 32391.58 126.76 4419.40 32695.96 2010-10-15 01:08:52.000 288 32391.55 126.74 4419.41 32695.90 2010-10-15 01:08:53.000 288 32391.55 126.74 4419.40 32695.94 2010-10-15 01:08:54.000 288 32391.59 126.72 4419.44 32695.91 2010-10-15 01:08:55.000 288 32391.60 126.71 4419.44 32695.96 2010-10-15 01:08:56.000 288 32391.59 126.72 4419.46 32696.01 2010-10-15 01:08:57.000 288 32391.59 126.73 4419.46 32695.86 2010-10-15 01:08:58.000 288 32391.60 126.72 4419.42 32695.94 2010-10-15 01:08:59.000 288 32391.59 126.74 4419.47 32695.89 2010-10-15 01:09:00.000 288 32391.63 126.78 4419.45 32696.01 2010-10-15 01:09:01.000 288 32391.63 126.74 4419.46 32695.94 2010-10-15 01:09:02.000 288 32391.66 126.73 4419.47 32695.95 2010-10-15 01:09:03.000 288 32391.67 126.75 4419.45 32696.01 2010-10-15 01:09:04.000 288 32391.63 126.71 4419.44 32696.00 2010-10-15 01:09:05.000 288 32391.62 126.74 4419.41 32695.86 2010-10-15 01:09:06.000 288 32391.64 126.72 4419.37 32696.01 2010-10-15 01:09:07.000 288 32391.61 126.76 4419.39 32695.97 2010-10-15 01:09:08.000 288 32391.62 126.76 4419.41 32696.01 2010-10-15 01:09:09.000 288 32391.58 126.75 4419.39 32695.94 2010-10-15 01:09:10.000 288 32391.65 126.74 4419.36 32696.04 2010-10-15 01:09:11.000 288 32391.66 126.71 4419.38 32695.98 2010-10-15 01:09:12.000 288 32391.69 126.70 4419.37 32695.94 2010-10-15 01:09:13.000 288 32391.65 126.72 4419.37 32695.98 2010-10-15 01:09:14.000 288 32391.69 126.68 4419.33 32695.95 2010-10-15 01:09:15.000 288 32391.70 126.68 4419.35 32696.01 2010-10-15 01:09:16.000 288 32391.69 126.70 4419.37 32695.98 2010-10-15 01:09:17.000 288 32391.67 126.69 4419.41 32696.07 2010-10-15 01:09:18.000 288 32391.66 126.66 4419.36 32695.96 2010-10-15 01:09:19.000 288 32391.67 126.69 4419.32 32695.93 2010-10-15 01:09:20.000 288 32391.65 126.72 4419.35 32696.03 2010-10-15 01:09:21.000 288 32391.66 126.70 4419.40 32695.95 2010-10-15 01:09:22.000 288 32391.69 126.69 4419.42 32696.02 2010-10-15 01:09:23.000 288 32391.64 126.68 4419.44 32696.02 2010-10-15 01:09:24.000 288 32391.68 126.70 4419.43 32695.98 2010-10-15 01:09:25.000 288 32391.66 126.69 4419.40 32695.98 2010-10-15 01:09:26.000 288 32391.67 126.69 4419.41 32695.97 2010-10-15 01:09:27.000 288 32391.68 126.69 4419.40 32695.96 2010-10-15 01:09:28.000 288 32391.67 126.68 4419.40 32695.96 2010-10-15 01:09:29.000 288 32391.66 126.71 4419.44 32695.88 2010-10-15 01:09:30.000 288 32391.64 126.68 4419.44 32696.02 2010-10-15 01:09:31.000 288 32391.66 126.71 4419.42 32695.86 2010-10-15 01:09:32.000 288 32391.70 126.72 4419.41 32696.01 2010-10-15 01:09:33.000 288 32391.65 126.74 4419.43 32696.03 2010-10-15 01:09:34.000 288 32391.64 126.76 4419.41 32695.98 2010-10-15 01:09:35.000 288 32391.62 126.76 4419.39 32695.97 2010-10-15 01:09:36.000 288 32391.66 126.77 4419.34 32695.99 2010-10-15 01:09:37.000 288 32391.63 126.74 4419.37 32696.01 2010-10-15 01:09:38.000 288 32391.65 126.74 4419.37 32695.93 2010-10-15 01:09:39.000 288 32391.66 126.77 4419.38 32696.01 2010-10-15 01:09:40.000 288 32391.67 126.75 4419.39 32696.06 2010-10-15 01:09:41.000 288 32391.72 126.73 4419.37 32695.94 2010-10-15 01:09:42.000 288 32391.73 126.69 4419.41 32695.92 2010-10-15 01:09:43.000 288 32391.74 126.69 4419.39 32695.97 2010-10-15 01:09:44.000 288 32391.67 126.64 4419.41 32695.93 2010-10-15 01:09:45.000 288 32391.65 126.61 4419.36 32695.96 2010-10-15 01:09:46.000 288 32391.71 126.62 4419.37 32695.99 2010-10-15 01:09:47.000 288 32391.68 126.62 4419.37 32696.00 2010-10-15 01:09:48.000 288 32391.65 126.62 4419.38 32695.96 2010-10-15 01:09:49.000 288 32391.63 126.63 4419.37 32696.00 2010-10-15 01:09:50.000 288 32391.63 126.67 4419.38 32695.96 2010-10-15 01:09:51.000 288 32391.62 126.67 4419.39 32695.95 2010-10-15 01:09:52.000 288 32391.66 126.63 4419.40 32696.02 2010-10-15 01:09:53.000 288 32391.67 126.65 4419.39 32695.94 2010-10-15 01:09:54.000 288 32391.71 126.64 4419.40 32695.99 2010-10-15 01:09:55.000 288 32391.67 126.62 4419.41 32696.02 2010-10-15 01:09:56.000 288 32391.67 126.67 4419.37 32695.98 2010-10-15 01:09:57.000 288 32391.62 126.65 4419.37 32695.86 2010-10-15 01:09:58.000 288 32391.60 126.62 4419.37 32696.02 2010-10-15 01:09:59.000 288 32391.59 126.66 4419.36 32695.91 2010-10-15 01:10:00.000 288 32391.64 126.67 4419.38 32695.96 2010-10-15 01:10:01.000 288 32391.63 126.66 4419.36 32696.01 2010-10-15 01:10:02.000 288 32391.60 126.68 4419.39 32695.90 2010-10-15 01:10:03.000 288 32391.60 126.71 4419.41 32696.08 2010-10-15 01:10:04.000 288 32391.64 126.72 4419.35 32695.96 2010-10-15 01:10:05.000 288 32391.62 126.69 4419.37 32695.97 2010-10-15 01:10:06.000 288 32391.62 126.69 4419.33 32696.00 2010-10-15 01:10:07.000 288 32391.64 126.67 4419.31 32695.88 2010-10-15 01:10:08.000 288 32391.62 126.65 4419.33 32695.94 2010-10-15 01:10:09.000 288 32391.58 126.66 4419.39 32695.98 2010-10-15 01:10:10.000 288 32391.58 126.70 4419.38 32695.91 2010-10-15 01:10:11.000 288 32391.57 126.70 4419.35 32696.00 2010-10-15 01:10:12.000 288 32391.62 126.71 4419.33 32696.00 2010-10-15 01:10:13.000 288 32391.59 126.74 4419.34 32695.96 2010-10-15 01:10:14.000 288 32391.61 126.68 4419.33 32695.92 2010-10-15 01:10:15.000 288 32391.58 126.73 4419.35 32695.99 2010-10-15 01:10:16.000 288 32391.57 126.74 4419.41 32695.96 2010-10-15 01:10:17.000 288 32391.62 126.70 4419.42 32695.99 2010-10-15 01:10:18.000 288 32391.63 126.69 4419.45 32695.94 2010-10-15 01:10:19.000 288 32391.60 126.70 4419.44 32695.97 2010-10-15 01:10:20.000 288 32391.62 126.70 4419.41 32695.87 2010-10-15 01:10:21.000 288 32391.59 126.69 4419.42 32695.99 2010-10-15 01:10:22.000 288 32391.62 126.68 4419.40 32695.95 2010-10-15 01:10:23.000 288 32391.60 126.68 4419.44 32696.03 2010-10-15 01:10:24.000 288 32391.58 126.66 4419.44 32695.94 2010-10-15 01:10:25.000 288 32391.57 126.68 4419.45 32695.93 2010-10-15 01:10:26.000 288 32391.62 126.72 4419.43 32695.95 2010-10-15 01:10:27.000 288 32391.64 126.77 4419.44 32695.90 2010-10-15 01:10:28.000 288 32391.64 126.74 4419.42 32696.04 2010-10-15 01:10:29.000 288 32391.63 126.69 4419.43 32695.83 2010-10-15 01:10:30.000 288 32391.63 126.70 4419.43 32695.86 2010-10-15 01:10:31.000 288 32391.65 126.69 4419.43 32695.98 2010-10-15 01:10:32.000 288 32391.69 126.69 4419.46 32695.87 2010-10-15 01:10:33.000 288 32391.67 126.66 4419.46 32695.98 2010-10-15 01:10:34.000 288 32391.63 126.70 4419.47 32695.93 2010-10-15 01:10:35.000 288 32391.63 126.71 4419.47 32695.98 2010-10-15 01:10:36.000 288 32391.63 126.66 4419.46 32695.92 2010-10-15 01:10:37.000 288 32391.61 126.68 4419.42 32695.90 2010-10-15 01:10:38.000 288 32391.61 126.66 4419.41 32695.91 2010-10-15 01:10:39.000 288 32391.61 126.66 4419.43 32695.93 2010-10-15 01:10:40.000 288 32391.62 126.67 4419.46 32695.90 2010-10-15 01:10:41.000 288 32391.64 126.71 4419.49 32695.92 2010-10-15 01:10:42.000 288 32391.68 126.67 4419.46 32695.93 2010-10-15 01:10:43.000 288 32391.66 126.66 4419.46 32695.89 2010-10-15 01:10:44.000 288 32391.66 126.68 4419.45 32695.93 2010-10-15 01:10:45.000 288 32391.64 126.65 4419.43 32695.94 2010-10-15 01:10:46.000 288 32391.64 126.67 4419.43 32695.90 2010-10-15 01:10:47.000 288 32391.64 126.63 4419.43 32695.96 2010-10-15 01:10:48.000 288 32391.60 126.59 4419.47 32695.92 2010-10-15 01:10:49.000 288 32391.62 126.58 4419.48 32695.94 2010-10-15 01:10:50.000 288 32391.68 126.58 4419.47 32695.91 2010-10-15 01:10:51.000 288 32391.70 126.56 4419.48 32695.94 2010-10-15 01:10:52.000 288 32391.72 126.61 4419.44 32695.96 2010-10-15 01:10:53.000 288 32391.69 126.62 4419.42 32695.93 2010-10-15 01:10:54.000 288 32391.67 126.59 4419.40 32695.95 2010-10-15 01:10:55.000 288 32391.68 126.59 4419.41 32695.95 2010-10-15 01:10:56.000 288 32391.69 126.60 4419.44 32695.94 2010-10-15 01:10:57.000 288 32391.64 126.59 4419.47 32695.99 2010-10-15 01:10:58.000 288 32391.65 126.61 4419.42 32695.98 2010-10-15 01:10:59.000 288 32391.65 126.62 4419.43 32696.01 2010-10-15 01:11:00.000 288 32391.65 126.61 4419.44 32695.83 2010-10-15 01:11:01.000 288 32391.67 126.64 4419.41 32695.98 2010-10-15 01:11:02.000 288 32391.66 126.65 4419.42 32695.93 2010-10-15 01:11:03.000 288 32391.69 126.65 4419.40 32695.92 2010-10-15 01:11:04.000 288 32391.70 126.63 4419.37 32695.94 2010-10-15 01:11:05.000 288 32391.64 126.63 4419.36 32695.98 2010-10-15 01:11:06.000 288 32391.63 126.61 4419.40 32695.90 2010-10-15 01:11:07.000 288 32391.63 126.61 4419.39 32695.99 2010-10-15 01:11:08.000 288 32391.63 126.59 4419.41 32695.94 2010-10-15 01:11:09.000 288 32391.67 126.61 4419.42 32695.84 2010-10-15 01:11:10.000 288 32391.68 126.57 4419.42 32695.95 2010-10-15 01:11:11.000 288 32391.67 126.58 4419.42 32695.95 2010-10-15 01:11:12.000 288 32391.67 126.56 4419.40 32695.88 2010-10-15 01:11:13.000 288 32391.65 126.52 4419.41 32695.90 2010-10-15 01:11:14.000 288 32391.63 126.51 4419.40 32695.95 2010-10-15 01:11:15.000 288 32391.65 126.50 4419.37 32695.91 2010-10-15 01:11:16.000 288 32391.64 126.51 4419.39 32695.97 2010-10-15 01:11:17.000 288 32391.65 126.53 4419.41 32695.90 2010-10-15 01:11:18.000 288 32391.62 126.53 4419.38 32695.93 2010-10-15 01:11:19.000 288 32391.62 126.53 4419.34 32695.92 2010-10-15 01:11:20.000 288 32391.61 126.51 4419.40 32695.88 2010-10-15 01:11:21.000 288 32391.58 126.54 4419.39 32695.99 2010-10-15 01:11:22.000 288 32391.59 126.54 4419.39 32695.96 2010-10-15 01:11:23.000 288 32391.58 126.54 4419.41 32695.84 2010-10-15 01:11:24.000 288 32391.58 126.54 4419.43 32695.86 2010-10-15 01:11:25.000 288 32391.58 126.49 4419.42 32695.96 2010-10-15 01:11:26.000 288 32391.58 126.48 4419.39 32695.90 2010-10-15 01:11:27.000 288 32391.58 126.50 4419.42 32695.88 2010-10-15 01:11:28.000 288 32391.58 126.48 4419.42 32695.88 2010-10-15 01:11:29.000 288 32391.58 126.47 4419.41 32695.96 2010-10-15 01:11:30.000 288 32391.57 126.46 4419.40 32695.95 2010-10-15 01:11:31.000 288 32391.56 126.48 4419.42 32695.89 2010-10-15 01:11:32.000 288 32391.57 126.51 4419.40 32696.04 2010-10-15 01:11:33.000 288 32391.59 126.52 4419.37 32695.90 2010-10-15 01:11:34.000 288 32391.58 126.53 4419.36 32695.85 2010-10-15 01:11:35.000 288 32391.56 126.55 4419.37 32695.91 2010-10-15 01:11:36.000 288 32391.56 126.52 4419.38 32695.92 2010-10-15 01:11:37.000 288 32391.59 126.53 4419.39 32695.82 2010-10-15 01:11:38.000 288 32391.59 126.51 4419.42 32695.88 2010-10-15 01:11:39.000 288 32391.59 126.49 4419.42 32695.92 2010-10-15 01:11:40.000 288 32391.61 126.49 4419.43 32695.90 2010-10-15 01:11:41.000 288 32391.64 126.49 4419.41 32695.84 2010-10-15 01:11:42.000 288 32391.64 126.48 4419.33 32695.86 2010-10-15 01:11:43.000 288 32391.58 126.49 4419.36 32695.86 2010-10-15 01:11:44.000 288 32391.59 126.44 4419.38 32695.93 2010-10-15 01:11:45.000 288 32391.62 126.46 4419.40 32695.89 2010-10-15 01:11:46.000 288 32391.63 126.46 4419.42 32695.99 2010-10-15 01:11:47.000 288 32391.55 126.45 4419.39 32695.84 2010-10-15 01:11:48.000 288 32391.58 126.44 4419.35 32695.91 2010-10-15 01:11:49.000 288 32391.60 126.46 4419.35 32695.94 2010-10-15 01:11:50.000 288 32391.60 126.44 4419.35 32695.86 2010-10-15 01:11:51.000 288 32391.58 126.43 4419.42 32695.95 2010-10-15 01:11:52.000 288 32391.58 126.45 4419.43 32695.84 2010-10-15 01:11:53.000 288 32391.58 126.42 4419.43 32695.79 2010-10-15 01:11:54.000 288 32391.57 126.42 4419.44 32695.93 2010-10-15 01:11:55.000 288 32391.57 126.45 4419.43 32695.88 2010-10-15 01:11:56.000 288 32391.57 126.49 4419.44 32695.91 2010-10-15 01:11:57.000 288 32391.58 126.50 4419.42 32695.79 2010-10-15 01:11:58.000 288 32391.62 126.46 4419.44 32695.86 2010-10-15 01:11:59.000 288 32391.59 126.47 4419.39 32695.89 2010-10-15 01:12:00.000 288 32391.58 126.50 4419.42 32695.89 2010-10-15 01:12:01.000 288 32391.56 126.49 4419.41 32695.85 2010-10-15 01:12:02.000 288 32391.54 126.47 4419.38 32695.87 2010-10-15 01:12:03.000 288 32391.54 126.45 4419.42 32695.87 2010-10-15 01:12:04.000 288 32391.57 126.48 4419.44 32695.89 2010-10-15 01:12:05.000 288 32391.55 126.49 4419.42 32695.93 2010-10-15 01:12:06.000 288 32391.54 126.50 4419.37 32695.83 2010-10-15 01:12:07.000 288 32391.53 126.45 4419.37 32695.93 2010-10-15 01:12:08.000 288 32391.52 126.41 4419.37 32695.89 2010-10-15 01:12:09.000 288 32391.54 126.42 4419.38 32695.87 2010-10-15 01:12:10.000 288 32391.55 126.40 4419.33 32695.91 2010-10-15 01:12:11.000 288 32391.54 126.45 4419.29 32695.90 2010-10-15 01:12:12.000 288 32391.57 126.42 4419.31 32695.80 2010-10-15 01:12:13.000 288 32391.56 126.40 4419.27 32695.91 2010-10-15 01:12:14.000 288 32391.54 126.42 4419.26 32695.82 2010-10-15 01:12:15.000 288 32391.55 126.44 4419.30 32695.91 2010-10-15 01:12:16.000 288 32391.52 126.45 4419.34 32695.96 2010-10-15 01:12:17.000 288 32391.54 126.45 4419.38 32696.01 2010-10-15 01:12:18.000 288 32391.53 126.46 4419.43 32695.87 2010-10-15 01:12:19.000 288 32391.53 126.49 4419.38 32695.89 2010-10-15 01:12:20.000 288 32391.53 126.48 4419.36 32695.87 2010-10-15 01:12:21.000 288 32391.56 126.49 4419.41 32695.90 2010-10-15 01:12:22.000 288 32391.56 126.49 4419.42 32695.86 2010-10-15 01:12:23.000 288 32391.54 126.52 4419.42 32695.92 2010-10-15 01:12:24.000 288 32391.53 126.51 4419.39 32695.83 2010-10-15 01:12:25.000 288 32391.55 126.48 4419.38 32695.92 2010-10-15 01:12:26.000 288 32391.56 126.47 4419.41 32695.91 2010-10-15 01:12:27.000 288 32391.52 126.52 4419.38 32695.81 2010-10-15 01:12:28.000 288 32391.54 126.48 4419.39 32695.82 2010-10-15 01:12:29.000 288 32391.54 126.48 4419.38 32696.00 2010-10-15 01:12:30.000 288 32391.52 126.49 4419.38 32695.84 2010-10-15 01:12:31.000 288 32391.51 126.52 4419.38 32695.84 2010-10-15 01:12:32.000 288 32391.53 126.52 4419.41 32695.77 2010-10-15 01:12:33.000 288 32391.52 126.50 4419.43 32695.81 2010-10-15 01:12:34.000 288 32391.51 126.49 4419.44 32695.89 2010-10-15 01:12:35.000 288 32391.53 126.51 4419.45 32695.75 2010-10-15 01:12:36.000 288 32391.52 126.52 4419.49 32695.80 2010-10-15 01:12:37.000 288 32391.52 126.55 4419.48 32695.82 2010-10-15 01:12:38.000 288 32391.53 126.53 4419.44 32695.81 2010-10-15 01:12:39.000 288 32391.51 126.50 4419.44 32695.72 2010-10-15 01:12:40.000 288 32391.51 126.51 4419.43 32695.90 2010-10-15 01:12:41.000 288 32391.48 126.51 4419.39 32695.75 2010-10-15 01:12:42.000 288 32391.44 126.48 4419.41 32695.82 2010-10-15 01:12:43.000 288 32391.48 126.49 4419.38 32695.87 2010-10-15 01:12:44.000 288 32391.49 126.49 4419.39 32695.81 2010-10-15 01:12:45.000 288 32391.49 126.51 4419.40 32695.85 2010-10-15 01:12:46.000 288 32391.50 126.55 4419.40 32695.77 2010-10-15 01:12:47.000 288 32391.48 126.50 4419.41 32695.74 2010-10-15 01:12:48.000 288 32391.49 126.50 4419.41 32695.75 2010-10-15 01:12:49.000 288 32391.49 126.51 4419.40 32695.81 2010-10-15 01:12:50.000 288 32391.49 126.49 4419.41 32695.68 2010-10-15 01:12:51.000 288 32391.48 126.47 4419.42 32695.79 2010-10-15 01:12:52.000 288 32391.46 126.48 4419.40 32695.72 2010-10-15 01:12:53.000 288 32391.45 126.50 4419.39 32695.71 2010-10-15 01:12:54.000 288 32391.44 126.54 4419.36 32695.67 2010-10-15 01:12:55.000 288 32391.45 126.53 4419.39 32695.85 2010-10-15 01:12:56.000 288 32391.47 126.54 4419.40 32695.68 2010-10-15 01:12:57.000 288 32391.42 126.53 4419.42 32695.68 2010-10-15 01:12:58.000 288 32391.42 126.52 4419.43 32695.67 2010-10-15 01:12:59.000 288 32391.42 126.53 4419.37 32695.80 2010-10-15 01:13:00.000 288 32391.40 126.53 4419.36 32695.72 2010-10-15 01:13:01.000 288 32391.40 126.53 4419.35 32695.66 2010-10-15 01:13:02.000 288 32391.45 126.51 4419.37 32695.76 2010-10-15 01:13:03.000 288 32391.47 126.53 4419.40 32695.72 2010-10-15 01:13:04.000 288 32391.44 126.52 4419.39 32695.80 2010-10-15 01:13:05.000 288 32391.44 126.52 4419.38 32695.72 2010-10-15 01:13:06.000 288 32391.46 126.54 4419.37 32695.69 2010-10-15 01:13:07.000 288 32391.47 126.51 4419.39 32695.83 2010-10-15 01:13:08.000 288 32391.49 126.49 4419.40 32695.67 2010-10-15 01:13:09.000 288 32391.50 126.48 4419.38 32695.79 2010-10-15 01:13:10.000 288 32391.51 126.49 4419.40 32695.80 2010-10-15 01:13:11.000 288 32391.52 126.52 4419.38 32695.62 2010-10-15 01:13:12.000 288 32391.52 126.53 4419.38 32695.80 2010-10-15 01:13:13.000 288 32391.51 126.51 4419.35 32695.77 2010-10-15 01:13:14.000 288 32391.54 126.52 4419.37 32695.72 2010-10-15 01:13:15.000 288 32391.53 126.52 4419.36 32695.78 2010-10-15 01:13:16.000 288 32391.55 126.49 4419.36 32695.82 2010-10-15 01:13:17.000 288 32391.48 126.47 4419.38 32695.76 2010-10-15 01:13:18.000 288 32391.47 126.46 4419.34 32695.89 2010-10-15 01:13:19.000 288 32391.49 126.51 4419.35 32695.77 2010-10-15 01:13:20.000 288 32391.52 126.54 4419.34 32695.76 2010-10-15 01:13:21.000 288 32391.47 126.51 4419.32 32695.72 2010-10-15 01:13:22.000 288 32391.49 126.48 4419.36 32695.78 2010-10-15 01:13:23.000 288 32391.50 126.49 4419.39 32695.82 2010-10-15 01:13:24.000 288 32391.54 126.53 4419.37 32695.76 2010-10-15 01:13:25.000 288 32391.50 126.47 4419.38 32695.83 2010-10-15 01:13:26.000 288 32391.51 126.50 4419.37 32695.77 2010-10-15 01:13:27.000 288 32391.52 126.51 4419.38 32695.82 2010-10-15 01:13:28.000 288 32391.54 126.51 4419.38 32695.85 2010-10-15 01:13:29.000 288 32391.55 126.51 4419.38 32695.85 2010-10-15 01:13:30.000 288 32391.56 126.52 4419.35 32695.87 2010-10-15 01:13:31.000 288 32391.56 126.54 4419.32 32695.91 2010-10-15 01:13:32.000 288 32391.58 126.53 4419.27 32695.78 2010-10-15 01:13:33.000 288 32391.57 126.52 4419.27 32695.84 2010-10-15 01:13:34.000 288 32391.56 126.47 4419.25 32695.84 2010-10-15 01:13:35.000 288 32391.56 126.49 4419.23 32695.83 2010-10-15 01:13:36.000 288 32391.63 126.47 4419.29 32695.86 2010-10-15 01:13:37.000 288 32391.61 126.47 4419.35 32695.86 2010-10-15 01:13:38.000 288 32391.61 126.47 4419.31 32695.80 2010-10-15 01:13:39.000 288 32391.58 126.46 4419.31 32695.92 2010-10-15 01:13:40.000 288 32391.59 126.48 4419.35 32695.83 2010-10-15 01:13:41.000 288 32391.61 126.47 4419.34 32695.80 2010-10-15 01:13:42.000 288 32391.63 126.47 4419.33 32695.92 2010-10-15 01:13:43.000 288 32391.63 126.50 4419.33 32695.93 2010-10-15 01:13:44.000 288 32391.63 126.51 4419.34 32695.83 2010-10-15 01:13:45.000 288 32391.65 126.50 4419.35 32695.91 2010-10-15 01:13:46.000 288 32391.66 126.46 4419.33 32695.90 2010-10-15 01:13:47.000 288 32391.68 126.46 4419.28 32695.84 2010-10-15 01:13:48.000 288 32391.66 126.50 4419.30 32695.83 2010-10-15 01:13:49.000 288 32391.67 126.51 4419.27 32695.92 2010-10-15 01:13:50.000 288 32391.62 126.52 4419.31 32695.83 2010-10-15 01:13:51.000 288 32391.60 126.52 4419.31 32695.94 2010-10-15 01:13:52.000 288 32391.62 126.53 4419.34 32695.85 2010-10-15 01:13:53.000 288 32391.63 126.52 4419.31 32695.97 2010-10-15 01:13:54.000 288 32391.64 126.48 4419.36 32695.96 2010-10-15 01:13:55.000 288 32391.69 126.49 4419.40 32695.96 2010-10-15 01:13:56.000 288 32391.70 126.49 4419.40 32695.95 2010-10-15 01:13:57.000 288 32391.72 126.52 4419.36 32695.93 2010-10-15 01:13:58.000 288 32391.72 126.52 4419.35 32695.81 2010-10-15 01:13:59.000 288 32391.70 126.50 4419.36 32696.00 2010-10-15 01:14:00.000 288 32391.72 126.47 4419.34 32696.02 2010-10-15 01:14:01.000 288 32391.77 126.47 4419.37 32696.00 2010-10-15 01:14:02.000 288 32391.76 126.53 4419.35 32695.91 2010-10-15 01:14:03.000 288 32391.74 126.56 4419.34 32695.95 2010-10-15 01:14:04.000 288 32391.73 126.54 4419.33 32696.05 2010-10-15 01:14:05.000 288 32391.75 126.55 4419.35 32695.90 2010-10-15 01:14:06.000 288 32391.72 126.58 4419.31 32695.91 2010-10-15 01:14:07.000 288 32391.71 126.62 4419.33 32695.96 2010-10-15 01:14:08.000 288 32391.71 126.59 4419.36 32695.86 2010-10-15 01:14:09.000 288 32391.65 126.62 4419.36 32695.93 2010-10-15 01:14:10.000 288 32391.65 126.61 4419.38 32695.96 2010-10-15 01:14:11.000 288 32391.65 126.64 4419.38 32695.97 2010-10-15 01:14:12.000 288 32391.68 126.64 4419.38 32695.94 2010-10-15 01:14:13.000 288 32391.66 126.59 4419.40 32695.99 2010-10-15 01:14:14.000 288 32391.65 126.57 4419.37 32695.90 2010-10-15 01:14:15.000 288 32391.67 126.62 4419.43 32695.97 2010-10-15 01:14:16.000 288 32391.69 126.60 4419.43 32695.87 2010-10-15 01:14:17.000 288 32391.72 126.55 4419.39 32696.03 2010-10-15 01:14:18.000 288 32391.71 126.51 4419.33 32696.05 2010-10-15 01:14:19.000 288 32391.67 126.54 4419.36 32695.94 2010-10-15 01:14:20.000 288 32391.65 126.54 4419.38 32695.97 2010-10-15 01:14:21.000 288 32391.65 126.54 4419.35 32695.90 2010-10-15 01:14:22.000 288 32391.64 126.53 4419.32 32695.99 2010-10-15 01:14:23.000 288 32391.66 126.56 4419.28 32695.95 2010-10-15 01:14:24.000 288 32391.66 126.56 4419.31 32695.96 2010-10-15 01:14:25.000 288 32391.68 126.52 4419.31 32695.94 2010-10-15 01:14:26.000 288 32391.67 126.50 4419.31 32695.90 2010-10-15 01:14:27.000 288 32391.64 126.54 4419.31 32695.87 2010-10-15 01:14:28.000 288 32391.68 126.57 4419.32 32695.95 2010-10-15 01:14:29.000 288 32391.65 126.58 4419.32 32696.07 2010-10-15 01:14:30.000 288 32391.65 126.58 4419.32 32695.80 2010-10-15 01:14:31.000 288 32391.65 126.60 4419.32 32696.00 2010-10-15 01:14:32.000 288 32391.67 126.54 4419.32 32695.94 2010-10-15 01:14:33.000 288 32391.67 126.54 4419.36 32695.93 2010-10-15 01:14:34.000 288 32391.66 126.56 4419.32 32695.96 2010-10-15 01:14:35.000 288 32391.64 126.60 4419.32 32695.88 2010-10-15 01:14:36.000 288 32391.66 126.59 4419.35 32695.98 2010-10-15 01:14:37.000 288 32391.61 126.61 4419.34 32695.89 2010-10-15 01:14:38.000 288 32391.62 126.61 4419.37 32695.98 2010-10-15 01:14:39.000 288 32391.65 126.59 4419.34 32695.90 2010-10-15 01:14:40.000 288 32391.69 126.60 4419.31 32696.00 2010-10-15 01:14:41.000 288 32391.65 126.62 4419.30 32696.06 2010-10-15 01:14:42.000 288 32391.63 126.63 4419.31 32695.93 2010-10-15 01:14:43.000 288 32391.66 126.64 4419.32 32695.89 2010-10-15 01:14:44.000 288 32391.67 126.65 4419.32 32696.01 2010-10-15 01:14:45.000 288 32391.63 126.62 4419.31 32695.93 2010-10-15 01:14:46.000 288 32391.65 126.59 4419.30 32695.90 2010-10-15 01:14:47.000 288 32391.61 126.60 4419.26 32695.92 2010-10-15 01:14:48.000 288 32391.63 126.56 4419.28 32695.94 2010-10-15 01:14:49.000 288 32391.66 126.57 4419.29 32695.99 2010-10-15 01:14:50.000 288 32391.66 126.60 4419.28 32695.91 2010-10-15 01:14:51.000 288 32391.62 126.63 4419.30 32695.99 2010-10-15 01:14:52.000 288 32391.61 126.65 4419.33 32695.94 2010-10-15 01:14:53.000 288 32391.62 126.62 4419.31 32695.92 2010-10-15 01:14:54.000 288 32391.69 126.61 4419.31 32695.93 2010-10-15 01:14:55.000 288 32391.70 126.65 4419.33 32695.93 2010-10-15 01:14:56.000 288 32391.68 126.59 4419.27 32695.95 2010-10-15 01:14:57.000 288 32391.64 126.58 4419.28 32695.94 2010-10-15 01:14:58.000 288 32391.64 126.60 4419.31 32695.98 2010-10-15 01:14:59.000 288 32391.62 126.63 4419.31 32695.96 2010-10-15 01:15:00.000 288 32391.60 126.63 4419.28 32695.90 2010-10-15 01:15:01.000 288 32391.63 126.61 4419.31 32695.91 2010-10-15 01:15:02.000 288 32391.60 126.60 4419.35 32695.97 2010-10-15 01:15:03.000 288 32391.58 126.61 4419.34 32695.85 2010-10-15 01:15:04.000 288 32391.60 126.59 4419.36 32695.91 2010-10-15 01:15:05.000 288 32391.62 126.60 4419.37 32695.92 2010-10-15 01:15:06.000 288 32391.63 126.57 4419.36 32695.96 2010-10-15 01:15:07.000 288 32391.61 126.61 4419.35 32695.82 2010-10-15 01:15:08.000 288 32391.62 126.62 4419.33 32695.92 2010-10-15 01:15:09.000 288 32391.61 126.64 4419.35 32695.89 2010-10-15 01:15:10.000 288 32391.63 126.65 4419.36 32695.93 2010-10-15 01:15:11.000 288 32391.65 126.61 4419.32 32695.94 2010-10-15 01:15:12.000 288 32391.67 126.63 4419.34 32695.87 2010-10-15 01:15:13.000 288 32391.66 126.64 4419.35 32695.95 2010-10-15 01:15:14.000 288 32391.68 126.65 4419.35 32695.93 2010-10-15 01:15:15.000 288 32391.66 126.65 4419.35 32695.97 2010-10-15 01:15:16.000 288 32391.64 126.62 4419.34 32695.80 2010-10-15 01:15:17.000 288 32391.60 126.62 4419.36 32695.90 2010-10-15 01:15:18.000 288 32391.61 126.64 4419.36 32695.87 2010-10-15 01:15:19.000 288 32391.60 126.66 4419.38 32695.89 2010-10-15 01:15:20.000 288 32391.62 126.63 4419.36 32695.91 2010-10-15 01:15:21.000 288 32391.61 126.65 4419.40 32695.82 2010-10-15 01:15:22.000 288 32391.59 126.66 4419.40 32695.83 2010-10-15 01:15:23.000 288 32391.59 126.63 4419.39 32695.87 2010-10-15 01:15:24.000 288 32391.58 126.64 4419.36 32695.99 2010-10-15 01:15:25.000 288 32391.59 126.64 4419.36 32695.86 2010-10-15 01:15:26.000 288 32391.59 126.60 4419.43 32695.89 2010-10-15 01:15:27.000 288 32391.58 126.58 4419.42 32695.88 2010-10-15 01:15:28.000 288 32391.59 126.59 4419.42 32695.89 2010-10-15 01:15:29.000 288 32391.56 126.63 4419.43 32695.90 2010-10-15 01:15:30.000 288 32391.59 126.65 4419.40 32695.87 2010-10-15 01:15:31.000 288 32391.57 126.68 4419.45 32695.90 2010-10-15 01:15:32.000 288 32391.57 126.68 4419.40 32695.85 2010-10-15 01:15:33.000 288 32391.53 126.65 4419.35 32695.91 2010-10-15 01:15:34.000 288 32391.54 126.64 4419.34 32695.89 2010-10-15 01:15:35.000 288 32391.57 126.61 4419.37 32695.83 2010-10-15 01:15:36.000 288 32391.55 126.62 4419.35 32695.87 2010-10-15 01:15:37.000 288 32391.55 126.60 4419.40 32695.92 2010-10-15 01:15:38.000 288 32391.54 126.58 4419.42 32695.75 2010-10-15 01:15:39.000 288 32391.54 126.61 4419.45 32695.92 2010-10-15 01:15:40.000 288 32391.55 126.62 4419.43 32695.85 2010-10-15 01:15:41.000 288 32391.53 126.62 4419.43 32695.95 2010-10-15 01:15:42.000 288 32391.57 126.66 4419.41 32695.85 2010-10-15 01:15:43.000 288 32391.58 126.66 4419.40 32695.90 2010-10-15 01:15:44.000 288 32391.54 126.64 4419.39 32695.82 2010-10-15 01:15:45.000 288 32391.57 126.65 4419.43 32695.79 2010-10-15 01:15:46.000 288 32391.62 126.62 4419.42 32695.90 2010-10-15 01:15:47.000 288 32391.61 126.64 4419.42 32695.83 2010-10-15 01:15:48.000 288 32391.61 126.67 4419.41 32695.92 2010-10-15 01:15:49.000 288 32391.60 126.63 4419.39 32695.79 2010-10-15 01:15:50.000 288 32391.61 126.61 4419.42 32695.80 2010-10-15 01:15:51.000 288 32391.60 126.62 4419.43 32695.93 2010-10-15 01:15:52.000 288 32391.60 126.62 4419.41 32695.84 2010-10-15 01:15:53.000 288 32391.58 126.60 4419.39 32695.84 2010-10-15 01:15:54.000 288 32391.59 126.59 4419.41 32695.77 2010-10-15 01:15:55.000 288 32391.62 126.62 4419.49 32695.86 2010-10-15 01:15:56.000 288 32391.59 126.65 4419.48 32695.80 2010-10-15 01:15:57.000 288 32391.54 126.66 4419.47 32695.91 2010-10-15 01:15:58.000 288 32391.55 126.67 4419.42 32695.80 2010-10-15 01:15:59.000 288 32391.54 126.68 4419.41 32695.88 2010-10-15 01:16:00.000 288 32391.57 126.69 4419.38 32695.89 2010-10-15 01:16:01.000 288 32391.58 126.72 4419.35 32695.86 2010-10-15 01:16:02.000 288 32391.60 126.71 4419.36 32695.84 2010-10-15 01:16:03.000 288 32391.60 126.70 4419.40 32695.89 2010-10-15 01:16:04.000 288 32391.60 126.74 4419.42 32695.84 2010-10-15 01:16:05.000 288 32391.59 126.73 4419.37 32695.81 2010-10-15 01:16:06.000 288 32391.59 126.69 4419.36 32695.85 2010-10-15 01:16:07.000 288 32391.59 126.69 4419.37 32695.82 2010-10-15 01:16:08.000 288 32391.56 126.69 4419.37 32695.89 2010-10-15 01:16:09.000 288 32391.57 126.69 4419.38 32695.78 2010-10-15 01:16:10.000 288 32391.57 126.61 4419.37 32695.92 2010-10-15 01:16:11.000 288 32391.54 126.57 4419.40 32695.79 2010-10-15 01:16:12.000 288 32391.54 126.58 4419.42 32695.96 2010-10-15 01:16:13.000 288 32391.56 126.59 4419.40 32695.79 2010-10-15 01:16:14.000 288 32391.61 126.58 4419.39 32695.81 2010-10-15 01:16:15.000 288 32391.62 126.58 4419.38 32695.93 2010-10-15 01:16:16.000 288 32391.62 126.58 4419.39 32695.88 2010-10-15 01:16:17.000 288 32391.60 126.59 4419.35 32695.86 2010-10-15 01:16:18.000 288 32391.59 126.63 4419.36 32695.83 2010-10-15 01:16:19.000 288 32391.55 126.68 4419.42 32695.86 2010-10-15 01:16:20.000 288 32391.56 126.68 4419.41 32695.77 2010-10-15 01:16:21.000 288 32391.56 126.66 4419.44 32695.83 2010-10-15 01:16:22.000 288 32391.57 126.68 4419.42 32695.86 2010-10-15 01:16:23.000 288 32391.57 126.67 4419.41 32695.88 2010-10-15 01:16:24.000 288 32391.56 126.64 4419.42 32695.77 2010-10-15 01:16:25.000 288 32391.52 126.66 4419.37 32695.78 2010-10-15 01:16:26.000 288 32391.56 126.66 4419.36 32695.91 2010-10-15 01:16:27.000 288 32391.54 126.65 4419.37 32695.85 2010-10-15 01:16:28.000 288 32391.54 126.71 4419.39 32695.88 2010-10-15 01:16:29.000 288 32391.57 126.71 4419.41 32695.82 2010-10-15 01:16:30.000 288 32391.55 126.72 4419.44 32695.71 2010-10-15 01:16:31.000 288 32391.55 126.69 4419.40 32695.90 2010-10-15 01:16:32.000 288 32391.54 126.68 4419.35 32695.87 2010-10-15 01:16:33.000 288 32391.54 126.63 4419.38 32695.79 2010-10-15 01:16:34.000 288 32391.53 126.58 4419.32 32695.73 2010-10-15 01:16:35.000 288 32391.54 126.58 4419.34 32695.74 2010-10-15 01:16:36.000 288 32391.51 126.64 4419.35 32695.81 2010-10-15 01:16:37.000 288 32391.49 126.67 4419.37 32695.84 2010-10-15 01:16:38.000 288 32391.50 126.66 4419.39 32695.72 2010-10-15 01:16:39.000 288 32391.50 126.67 4419.43 32695.81 2010-10-15 01:16:40.000 288 32391.53 126.66 4419.40 32695.74 2010-10-15 01:16:41.000 288 32391.53 126.65 4419.39 32695.81 2010-10-15 01:16:42.000 288 32391.50 126.67 4419.36 32695.86 2010-10-15 01:16:43.000 288 32391.52 126.71 4419.39 32695.81 2010-10-15 01:16:44.000 288 32391.55 126.68 4419.36 32695.80 2010-10-15 01:16:45.000 288 32391.53 126.67 4419.38 32695.86 2010-10-15 01:16:46.000 288 32391.53 126.65 4419.32 32695.81 2010-10-15 01:16:47.000 288 32391.51 126.67 4419.34 32695.79 2010-10-15 01:16:48.000 288 32391.51 126.70 4419.35 32695.81 2010-10-15 01:16:49.000 288 32391.49 126.69 4419.37 32695.84 2010-10-15 01:16:50.000 288 32391.52 126.69 4419.35 32695.75 2010-10-15 01:16:51.000 288 32391.51 126.67 4419.34 32695.84 2010-10-15 01:16:52.000 288 32391.51 126.70 4419.33 32695.75 2010-10-15 01:16:53.000 288 32391.51 126.71 4419.34 32695.84 2010-10-15 01:16:54.000 288 32391.52 126.71 4419.31 32695.75 2010-10-15 01:16:55.000 288 32391.55 126.71 4419.30 32695.85 2010-10-15 01:16:56.000 288 32391.54 126.73 4419.31 32695.85 2010-10-15 01:16:57.000 288 32391.51 126.73 4419.32 32695.78 2010-10-15 01:16:58.000 288 32391.51 126.70 4419.33 32695.79 2010-10-15 01:16:59.000 288 32391.51 126.68 4419.36 32695.87 2010-10-15 01:17:00.000 288 32391.52 126.66 4419.37 32695.81 2010-10-15 01:17:01.000 288 32391.52 126.67 4419.32 32695.79 2010-10-15 01:17:02.000 288 32391.50 126.67 4419.32 32695.80 2010-10-15 01:17:03.000 288 32391.51 126.67 4419.33 32695.84 2010-10-15 01:17:04.000 288 32391.53 126.72 4419.34 32695.75 2010-10-15 01:17:05.000 288 32391.52 126.72 4419.32 32695.78 2010-10-15 01:17:06.000 288 32391.50 126.69 4419.31 32695.85 2010-10-15 01:17:07.000 288 32391.47 126.71 4419.30 32695.82 2010-10-15 01:17:08.000 288 32391.46 126.73 4419.31 32695.73 2010-10-15 01:17:09.000 288 32391.48 126.75 4419.27 32695.87 2010-10-15 01:17:10.000 288 32391.51 126.75 4419.29 32695.79 2010-10-15 01:17:11.000 288 32391.54 126.77 4419.35 32695.87 2010-10-15 01:17:12.000 288 32391.56 126.76 4419.34 32695.77 2010-10-15 01:17:13.000 288 32391.51 126.76 4419.31 32695.87 2010-10-15 01:17:14.000 288 32391.56 126.75 4419.31 32695.75 2010-10-15 01:17:15.000 288 32391.58 126.76 4419.27 32695.79 2010-10-15 01:17:16.000 288 32391.58 126.76 4419.28 32695.85 2010-10-15 01:17:17.000 288 32391.60 126.73 4419.34 32695.86 2010-10-15 01:17:18.000 288 32391.60 126.69 4419.33 32695.81 2010-10-15 01:17:19.000 288 32391.52 126.65 4419.28 32695.78 2010-10-15 01:17:20.000 288 32391.53 126.64 4419.23 32695.81 2010-10-15 01:17:21.000 288 32391.51 126.66 4419.27 32695.72 2010-10-15 01:17:22.000 288 32391.52 126.67 4419.29 32695.88 2010-10-15 01:17:23.000 288 32391.51 126.67 4419.26 32695.78 2010-10-15 01:17:24.000 288 32391.48 126.65 4419.25 32695.80 2010-10-15 01:17:25.000 288 32391.46 126.66 4419.23 32695.83 2010-10-15 01:17:26.000 288 32391.45 126.68 4419.23 32695.79 2010-10-15 01:17:27.000 288 32391.48 126.69 4419.26 32695.78 2010-10-15 01:17:28.000 288 32391.52 126.68 4419.27 32695.85 2010-10-15 01:17:29.000 288 32391.55 126.70 4419.27 32695.77 2010-10-15 01:17:30.000 288 32391.52 126.71 4419.27 32695.86 2010-10-15 01:17:31.000 288 32391.49 126.66 4419.25 32695.77 2010-10-15 01:17:32.000 288 32391.50 126.62 4419.26 32695.76 2010-10-15 01:17:33.000 288 32391.51 126.65 4419.28 32695.89 2010-10-15 01:17:34.000 288 32391.47 126.64 4419.27 32695.73 2010-10-15 01:17:35.000 288 32391.46 126.65 4419.26 32695.79 2010-10-15 01:17:36.000 288 32391.49 126.66 4419.28 32695.75 2010-10-15 01:17:37.000 288 32391.47 126.68 4419.31 32695.80 2010-10-15 01:17:38.000 288 32391.49 126.69 4419.31 32695.73 2010-10-15 01:17:39.000 288 32391.51 126.71 4419.29 32695.84 2010-10-15 01:17:40.000 288 32391.51 126.71 4419.28 32695.73 2010-10-15 01:17:41.000 288 32391.51 126.74 4419.26 32695.77 2010-10-15 01:17:42.000 288 32391.52 126.74 4419.27 32695.82 2010-10-15 01:17:43.000 288 32391.52 126.69 4419.30 32695.79 2010-10-15 01:17:44.000 288 32391.54 126.68 4419.32 32695.82 2010-10-15 01:17:45.000 288 32391.49 126.69 4419.34 32695.73 2010-10-15 01:17:46.000 288 32391.47 126.67 4419.34 32695.82 2010-10-15 01:17:47.000 288 32391.46 126.65 4419.28 32695.78 2010-10-15 01:17:48.000 288 32391.51 126.62 4419.31 32695.85 2010-10-15 01:17:49.000 288 32391.52 126.67 4419.34 32695.85 2010-10-15 01:17:50.000 288 32391.50 126.69 4419.32 32695.75 2010-10-15 01:17:51.000 288 32391.48 126.69 4419.31 32695.83 2010-10-15 01:17:52.000 288 32391.51 126.69 4419.29 32695.76 2010-10-15 01:17:53.000 288 32391.50 126.68 4419.26 32695.76 2010-10-15 01:17:54.000 288 32391.48 126.66 4419.27 32695.72 2010-10-15 01:17:55.000 288 32391.49 126.68 4419.28 32695.81 2010-10-15 01:17:56.000 288 32391.50 126.70 4419.28 32695.85 2010-10-15 01:17:57.000 288 32391.47 126.69 4419.27 32695.84 2010-10-15 01:17:58.000 288 32391.48 126.70 4419.23 32695.76 2010-10-15 01:17:59.000 288 32391.52 126.72 4419.25 32695.82 2010-10-15 01:18:00.000 288 32391.53 126.73 4419.27 32695.86 2010-10-15 01:18:01.000 288 32391.53 126.69 4419.31 32695.87 2010-10-15 01:18:02.000 288 32391.53 126.65 4419.27 32695.80 2010-10-15 01:18:03.000 288 32391.48 126.67 4419.30 32695.74 2010-10-15 01:18:04.000 288 32391.50 126.66 4419.27 32695.87 2010-10-15 01:18:05.000 288 32391.50 126.65 4419.28 32695.80 2010-10-15 01:18:06.000 288 32391.52 126.65 4419.30 32695.83 2010-10-15 01:18:07.000 288 32391.56 126.68 4419.27 32695.77 2010-10-15 01:18:08.000 288 32391.52 126.72 4419.26 32695.86 2010-10-15 01:18:09.000 288 32391.54 126.73 4419.24 32695.77 2010-10-15 01:18:10.000 288 32391.53 126.71 4419.31 32695.88 2010-10-15 01:18:11.000 288 32391.53 126.67 4419.27 32695.91 2010-10-15 01:18:12.000 288 32391.52 126.65 4419.27 32695.80 2010-10-15 01:18:13.000 288 32391.49 126.64 4419.26 32695.83 2010-10-15 01:18:14.000 288 32391.54 126.66 4419.24 32695.87 2010-10-15 01:18:15.000 288 32391.52 126.68 4419.26 32695.84 2010-10-15 01:18:16.000 288 32391.53 126.68 4419.26 32695.88 2010-10-15 01:18:17.000 288 32391.53 126.69 4419.31 32695.76 2010-10-15 01:18:18.000 288 32391.56 126.65 4419.30 32695.86 2010-10-15 01:18:19.000 288 32391.53 126.65 4419.30 32695.83 2010-10-15 01:18:20.000 288 32391.54 126.65 4419.31 32695.89 2010-10-15 01:18:21.000 288 32391.52 126.64 4419.32 32695.81 2010-10-15 01:18:22.000 288 32391.51 126.66 4419.32 32695.93 2010-10-15 01:18:23.000 288 32391.49 126.65 4419.32 32695.84 2010-10-15 01:18:24.000 288 32391.54 126.64 4419.37 32695.84 2010-10-15 01:18:25.000 288 32391.52 126.61 4419.36 32695.85 2010-10-15 01:18:26.000 288 32391.55 126.62 4419.40 32695.87 2010-10-15 01:18:27.000 288 32391.53 126.62 4419.38 32695.89 2010-10-15 01:18:28.000 288 32391.52 126.64 4419.32 32695.77 2010-10-15 01:18:29.000 288 32391.56 126.66 4419.27 32695.90 2010-10-15 01:18:30.000 288 32391.51 126.68 4419.32 32695.83 2010-10-15 01:18:31.000 288 32391.52 126.67 4419.33 32695.83 2010-10-15 01:18:32.000 288 32391.52 126.64 4419.32 32695.87 2010-10-15 01:18:33.000 288 32391.52 126.63 4419.32 32695.88 2010-10-15 01:18:34.000 288 32391.58 126.65 4419.26 32695.94 2010-10-15 01:18:35.000 288 32391.58 126.66 4419.29 32695.79 2010-10-15 01:18:36.000 288 32391.58 126.67 4419.28 32695.79 2010-10-15 01:18:37.000 288 32391.54 126.66 4419.29 32695.88 2010-10-15 01:18:38.000 288 32391.54 126.65 4419.31 32695.86 2010-10-15 01:18:39.000 288 32391.55 126.63 4419.33 32695.88 2010-10-15 01:18:40.000 288 32391.55 126.64 4419.37 32695.84 2010-10-15 01:18:41.000 288 32391.53 126.63 4419.36 32695.93 2010-10-15 01:18:42.000 288 32391.54 126.61 4419.36 32695.83 2010-10-15 01:18:43.000 288 32391.56 126.62 4419.36 32695.83 2010-10-15 01:18:44.000 288 32391.58 126.63 4419.33 32695.78 2010-10-15 01:18:45.000 288 32391.59 126.62 4419.34 32695.90 2010-10-15 01:18:46.000 288 32391.56 126.60 4419.36 32695.82 2010-10-15 01:18:47.000 288 32391.59 126.65 4419.31 32695.84 2010-10-15 01:18:48.000 288 32391.60 126.69 4419.32 32695.99 2010-10-15 01:18:49.000 288 32391.55 126.68 4419.34 32695.81 2010-10-15 01:18:50.000 288 32391.54 126.66 4419.29 32695.89 2010-10-15 01:18:51.000 288 32391.57 126.67 4419.30 32695.89 2010-10-15 01:18:52.000 288 32391.57 126.63 4419.29 32695.84 2010-10-15 01:18:53.000 288 32391.56 126.62 4419.31 32695.91 2010-10-15 01:18:54.000 288 32391.54 126.66 4419.30 32695.86 2010-10-15 01:18:55.000 288 32391.51 126.67 4419.29 32695.90 2010-10-15 01:18:56.000 288 32391.55 126.62 4419.29 32695.83 2010-10-15 01:18:57.000 288 32391.57 126.64 4419.31 32695.81 2010-10-15 01:18:58.000 288 32391.57 126.65 4419.33 32695.87 2010-10-15 01:18:59.000 288 32391.52 126.65 4419.31 32695.84 2010-10-15 01:19:00.000 288 32391.53 126.66 4419.33 32695.94 2010-10-15 01:19:01.000 288 32391.55 126.65 4419.34 32695.84 2010-10-15 01:19:02.000 288 32391.56 126.65 4419.34 32695.93 2010-10-15 01:19:03.000 288 32391.55 126.65 4419.34 32695.88 2010-10-15 01:19:04.000 288 32391.52 126.64 4419.36 32695.93 2010-10-15 01:19:05.000 288 32391.52 126.64 4419.38 32695.92 2010-10-15 01:19:06.000 288 32391.55 126.64 4419.33 32695.83 2010-10-15 01:19:07.000 288 32391.56 126.63 4419.37 32695.97 2010-10-15 01:19:08.000 288 32391.53 126.62 4419.41 32695.92 2010-10-15 01:19:09.000 288 32391.56 126.59 4419.40 32695.94 2010-10-15 01:19:10.000 288 32391.63 126.59 4419.41 32695.92 2010-10-15 01:19:11.000 288 32391.59 126.58 4419.40 32695.94 2010-10-15 01:19:12.000 288 32391.61 126.57 4419.41 32695.99 2010-10-15 01:19:13.000 288 32391.63 126.58 4419.44 32695.96 2010-10-15 01:19:14.000 288 32391.65 126.59 4419.45 32695.90 2010-10-15 01:19:15.000 288 32391.64 126.63 4419.45 32696.00 2010-10-15 01:19:16.000 288 32391.65 126.61 4419.46 32695.95 2010-10-15 01:19:17.000 288 32391.61 126.64 4419.44 32695.97 2010-10-15 01:19:18.000 288 32391.62 126.68 4419.42 32695.90 2010-10-15 01:19:19.000 288 32391.66 126.68 4419.42 32695.96 2010-10-15 01:19:20.000 288 32391.64 126.68 4419.40 32695.95 2010-10-15 01:19:21.000 288 32391.61 126.67 4419.42 32695.99 2010-10-15 01:19:22.000 288 32391.65 126.65 4419.42 32695.95 2010-10-15 01:19:23.000 288 32391.68 126.62 4419.45 32695.96 2010-10-15 01:19:24.000 288 32391.70 126.63 4419.40 32696.00 2010-10-15 01:19:25.000 288 32391.72 126.61 4419.40 32695.85 2010-10-15 01:19:26.000 288 32391.70 126.62 4419.43 32696.03 2010-10-15 01:19:27.000 288 32391.69 126.60 4419.43 32695.95 2010-10-15 01:19:28.000 288 32391.69 126.63 4419.43 32695.88 2010-10-15 01:19:29.000 288 32391.69 126.64 4419.43 32695.93 2010-10-15 01:19:30.000 288 32391.71 126.60 4419.44 32695.86 2010-10-15 01:19:31.000 288 32391.73 126.61 4419.43 32695.99 2010-10-15 01:19:32.000 288 32391.73 126.59 4419.44 32695.87 2010-10-15 01:19:33.000 288 32391.68 126.60 4419.42 32696.01 2010-10-15 01:19:34.000 288 32391.68 126.64 4419.41 32695.91 2010-10-15 01:19:35.000 288 32391.66 126.64 4419.45 32695.98 2010-10-15 01:19:36.000 288 32391.67 126.64 4419.49 32696.05 2010-10-15 01:19:37.000 288 32391.65 126.65 4419.49 32695.86 2010-10-15 01:19:38.000 288 32391.67 126.66 4419.45 32696.04 2010-10-15 01:19:39.000 288 32391.63 126.67 4419.46 32695.91 2010-10-15 01:19:40.000 288 32391.66 126.67 4419.46 32695.88 2010-10-15 01:19:41.000 288 32391.64 126.67 4419.42 32695.93 2010-10-15 01:19:42.000 288 32391.68 126.66 4419.45 32695.97 2010-10-15 01:19:43.000 288 32391.70 126.65 4419.42 32695.93 2010-10-15 01:19:44.000 288 32391.71 126.64 4419.41 32695.95 2010-10-15 01:19:45.000 288 32391.70 126.64 4419.41 32695.94 2010-10-15 01:19:46.000 288 32391.70 126.61 4419.36 32695.92 2010-10-15 01:19:47.000 288 32391.69 126.58 4419.41 32695.99 2010-10-15 01:19:48.000 288 32391.64 126.59 4419.41 32695.94 2010-10-15 01:19:49.000 288 32391.67 126.58 4419.38 32696.01 2010-10-15 01:19:50.000 288 32391.66 126.56 4419.37 32695.92 2010-10-15 01:19:51.000 288 32391.64 126.58 4419.40 32695.99 2010-10-15 01:19:52.000 288 32391.67 126.56 4419.40 32695.90 2010-10-15 01:19:53.000 288 32391.69 126.57 4419.40 32695.96 2010-10-15 01:19:54.000 288 32391.68 126.59 4419.39 32695.97 2010-10-15 01:19:55.000 288 32391.68 126.60 4419.39 32695.94 2010-10-15 01:19:56.000 288 32391.70 126.58 4419.34 32695.96 2010-10-15 01:19:57.000 288 32391.68 126.57 4419.36 32695.98 2010-10-15 01:19:58.000 288 32391.69 126.60 4419.34 32695.97 2010-10-15 01:19:59.000 288 32391.69 126.61 4419.34 32696.02 2010-10-15 01:20:00.000 288 32391.68 126.63 4419.35 32696.01 2010-10-15 01:20:01.000 288 32391.65 126.65 4419.31 32695.94 2010-10-15 01:20:02.000 288 32391.67 126.62 4419.32 32695.98 2010-10-15 01:20:03.000 288 32391.65 126.61 4419.35 32695.90 2010-10-15 01:20:04.000 288 32391.64 126.61 4419.33 32695.89 2010-10-15 01:20:05.000 288 32391.59 126.58 4419.34 32695.98 2010-10-15 01:20:06.000 288 32391.59 126.59 4419.38 32695.98 2010-10-15 01:20:07.000 288 32391.61 126.61 4419.35 32695.90 2010-10-15 01:20:08.000 288 32391.61 126.62 4419.30 32695.82 2010-10-15 01:20:09.000 288 32391.58 126.59 4419.31 32695.94 2010-10-15 01:20:10.000 288 32391.62 126.58 4419.32 32695.92 2010-10-15 01:20:11.000 288 32391.63 126.59 4419.33 32695.89 2010-10-15 01:20:12.000 288 32391.63 126.54 4419.31 32695.98 2010-10-15 01:20:13.000 288 32391.62 126.57 4419.34 32695.85 2010-10-15 01:20:14.000 288 32391.63 126.57 4419.34 32695.95 2010-10-15 01:20:15.000 288 32391.60 126.57 4419.33 32695.87 2010-10-15 01:20:16.000 288 32391.60 126.55 4419.34 32695.94 2010-10-15 01:20:17.000 288 32391.58 126.57 4419.38 32695.86 2010-10-15 01:20:18.000 288 32391.60 126.57 4419.36 32695.90 2010-10-15 01:20:19.000 288 32391.58 126.57 4419.35 32695.96 2010-10-15 01:20:20.000 288 32391.56 126.55 4419.37 32695.91 2010-10-15 01:20:21.000 288 32391.57 126.57 4419.36 32695.87 2010-10-15 01:20:22.000 288 32391.57 126.58 4419.35 32695.92 2010-10-15 01:20:23.000 288 32391.58 126.59 4419.32 32696.00 2010-10-15 01:20:24.000 288 32391.54 126.58 4419.31 32695.89 2010-10-15 01:20:25.000 288 32391.54 126.59 4419.35 32695.92 2010-10-15 01:20:26.000 288 32391.51 126.58 4419.37 32695.91 2010-10-15 01:20:27.000 288 32391.53 126.57 4419.32 32695.91 2010-10-15 01:20:28.000 288 32391.55 126.58 4419.31 32695.94 2010-10-15 01:20:29.000 288 32391.54 126.57 4419.28 32695.89 2010-10-15 01:20:30.000 288 32391.56 126.55 4419.32 32695.87 2010-10-15 01:20:31.000 288 32391.54 126.54 4419.31 32695.85 2010-10-15 01:20:32.000 288 32391.53 126.54 4419.32 32695.97 2010-10-15 01:20:33.000 288 32391.53 126.55 4419.34 32695.93 2010-10-15 01:20:34.000 288 32391.51 126.58 4419.28 32695.87 2010-10-15 01:20:35.000 288 32391.51 126.56 4419.27 32695.87 2010-10-15 01:20:36.000 288 32391.54 126.54 4419.29 32695.96 2010-10-15 01:20:37.000 288 32391.52 126.55 4419.26 32695.89 2010-10-15 01:20:38.000 288 32391.49 126.52 4419.25 32695.88 2010-10-15 01:20:39.000 288 32391.53 126.53 4419.26 32695.90 2010-10-15 01:20:40.000 288 32391.54 126.54 4419.24 32695.91 2010-10-15 01:20:41.000 288 32391.51 126.52 4419.26 32695.92 2010-10-15 01:20:42.000 288 32391.53 126.55 4419.30 32695.87 2010-10-15 01:20:43.000 288 32391.51 126.57 4419.28 32695.87 2010-10-15 01:20:44.000 288 32391.53 126.54 4419.28 32695.90 2010-10-15 01:20:45.000 288 32391.54 126.57 4419.27 32695.85 2010-10-15 01:20:46.000 288 32391.55 126.62 4419.24 32695.84 2010-10-15 01:20:47.000 288 32391.59 126.61 4419.28 32695.89 2010-10-15 01:20:48.000 288 32391.57 126.60 4419.29 32695.92 2010-10-15 01:20:49.000 288 32391.54 126.58 4419.27 32695.88 2010-10-15 01:20:50.000 288 32391.56 126.58 4419.34 32695.85 2010-10-15 01:20:51.000 288 32391.52 126.61 4419.29 32695.98 2010-10-15 01:20:52.000 288 32391.56 126.61 4419.29 32695.86 2010-10-15 01:20:53.000 288 32391.56 126.57 4419.35 32695.82 2010-10-15 01:20:54.000 288 32391.56 126.58 4419.35 32695.95 2010-10-15 01:20:55.000 288 32391.54 126.57 4419.38 32695.89 2010-10-15 01:20:56.000 288 32391.55 126.56 4419.38 32695.91 2010-10-15 01:20:57.000 288 32391.54 126.57 4419.39 32695.84 2010-10-15 01:20:58.000 288 32391.55 126.53 4419.37 32695.90 2010-10-15 01:20:59.000 288 32391.51 126.54 4419.35 32695.82 2010-10-15 01:21:00.000 288 32391.56 126.52 4419.30 32695.82 2010-10-15 01:21:01.000 288 32391.55 126.53 4419.31 32695.87 2010-10-15 01:21:02.000 288 32391.54 126.52 4419.34 32695.81 2010-10-15 01:21:03.000 288 32391.51 126.52 4419.32 32695.92 2010-10-15 01:21:04.000 288 32391.53 126.50 4419.33 32695.84 2010-10-15 01:21:05.000 288 32391.57 126.50 4419.31 32695.92 2010-10-15 01:21:06.000 288 32391.55 126.56 4419.31 32695.83 2010-10-15 01:21:07.000 288 32391.57 126.54 4419.33 32695.83 2010-10-15 01:21:08.000 288 32391.58 126.52 4419.31 32695.93 2010-10-15 01:21:09.000 288 32391.54 126.53 4419.27 32695.80 2010-10-15 01:21:10.000 288 32391.55 126.52 4419.27 32695.82 2010-10-15 01:21:11.000 288 32391.52 126.52 4419.29 32695.79 2010-10-15 01:21:12.000 288 32391.56 126.49 4419.33 32695.92 2010-10-15 01:21:13.000 288 32391.54 126.51 4419.36 32695.86 2010-10-15 01:21:14.000 288 32391.56 126.52 4419.33 32695.85 2010-10-15 01:21:15.000 288 32391.54 126.54 4419.31 32695.86 2010-10-15 01:21:16.000 288 32391.54 126.52 4419.28 32695.83 2010-10-15 01:21:17.000 288 32391.55 126.49 4419.26 32695.73 2010-10-15 01:21:18.000 288 32391.56 126.48 4419.30 32695.86 2010-10-15 01:21:19.000 288 32391.56 126.52 4419.28 32695.80 2010-10-15 01:21:20.000 288 32391.57 126.52 4419.24 32695.84 2010-10-15 01:21:21.000 288 32391.53 126.49 4419.23 32695.92 2010-10-15 01:21:22.000 288 32391.55 126.52 4419.26 32695.83 2010-10-15 01:21:23.000 288 32391.56 126.54 4419.24 32695.84 2010-10-15 01:21:24.000 288 32391.61 126.56 4419.24 32695.77 2010-10-15 01:21:25.000 288 32391.55 126.54 4419.26 32695.88 2010-10-15 01:21:26.000 288 32391.56 126.52 4419.25 32695.82 2010-10-15 01:21:27.000 288 32391.57 126.53 4419.27 32695.81 2010-10-15 01:21:28.000 288 32391.54 126.53 4419.30 32695.87 2010-10-15 01:21:29.000 288 32391.53 126.55 4419.32 32695.78 2010-10-15 01:21:30.000 288 32391.55 126.53 4419.31 32695.77 2010-10-15 01:21:31.000 288 32391.51 126.54 4419.32 32695.81 2010-10-15 01:21:32.000 288 32391.54 126.57 4419.33 32695.83 2010-10-15 01:21:33.000 288 32391.56 126.58 4419.35 32695.86 2010-10-15 01:21:34.000 288 32391.54 126.55 4419.35 32695.82 2010-10-15 01:21:35.000 288 32391.54 126.57 4419.35 32695.83 2010-10-15 01:21:36.000 288 32391.54 126.54 4419.31 32695.91 2010-10-15 01:21:37.000 288 32391.55 126.55 4419.26 32695.92 2010-10-15 01:21:38.000 288 32391.56 126.53 4419.27 32695.90 2010-10-15 01:21:39.000 288 32391.58 126.50 4419.31 32695.75 2010-10-15 01:21:40.000 288 32391.56 126.49 4419.34 32695.89 2010-10-15 01:21:41.000 288 32391.53 126.53 4419.35 32695.83 2010-10-15 01:21:42.000 288 32391.51 126.54 4419.34 32695.83 2010-10-15 01:21:43.000 288 32391.49 126.56 4419.29 32695.89 2010-10-15 01:21:44.000 288 32391.53 126.53 4419.32 32695.80 2010-10-15 01:21:45.000 288 32391.54 126.54 4419.36 32695.83 2010-10-15 01:21:46.000 288 32391.54 126.54 4419.36 32695.85 2010-10-15 01:21:47.000 288 32391.54 126.54 4419.31 32695.82 2010-10-15 01:21:48.000 288 32391.53 126.53 4419.31 32695.94 2010-10-15 01:21:49.000 288 32391.52 126.51 4419.32 32695.85 2010-10-15 01:21:50.000 288 32391.50 126.51 4419.33 32695.85 2010-10-15 01:21:51.000 288 32391.51 126.52 4419.31 32695.82 2010-10-15 01:21:52.000 288 32391.51 126.51 4419.31 32695.85 2010-10-15 01:21:53.000 288 32391.49 126.52 4419.32 32695.87 2010-10-15 01:21:54.000 288 32391.48 126.52 4419.28 32695.80 2010-10-15 01:21:55.000 288 32391.44 126.53 4419.27 32695.82 2010-10-15 01:21:56.000 288 32391.46 126.54 4419.28 32695.80 2010-10-15 01:21:57.000 288 32391.44 126.56 4419.28 32695.90 2010-10-15 01:21:58.000 288 32391.42 126.57 4419.29 32695.82 2010-10-15 01:21:59.000 288 32391.44 126.55 4419.28 32695.76 2010-10-15 01:22:00.000 288 32391.46 126.53 4419.32 32695.85 2010-10-15 01:22:01.000 288 32391.48 126.56 4419.33 32695.74 2010-10-15 01:22:02.000 288 32391.47 126.55 4419.29 32695.87 2010-10-15 01:22:03.000 288 32391.47 126.55 4419.27 32695.87 2010-10-15 01:22:04.000 288 32391.47 126.55 4419.27 32695.77 2010-10-15 01:22:05.000 288 32391.45 126.54 4419.25 32695.76 2010-10-15 01:22:06.000 288 32391.48 126.58 4419.27 32695.86 2010-10-15 01:22:07.000 288 32391.48 126.62 4419.27 32695.78 2010-10-15 01:22:08.000 288 32391.47 126.64 4419.28 32695.76 2010-10-15 01:22:09.000 288 32391.49 126.66 4419.28 32695.90 2010-10-15 01:22:10.000 288 32391.46 126.62 4419.25 32695.76 2010-10-15 01:22:11.000 288 32391.48 126.57 4419.28 32695.77 2010-10-15 01:22:12.000 288 32391.46 126.61 4419.23 32695.74 2010-10-15 01:22:13.000 288 32391.42 126.60 4419.21 32695.78 2010-10-15 01:22:14.000 288 32391.45 126.55 4419.22 32695.79 2010-10-15 01:22:15.000 288 32391.45 126.55 4419.26 32695.80 2010-10-15 01:22:16.000 288 32391.45 126.55 4419.24 32695.80 2010-10-15 01:22:17.000 288 32391.44 126.59 4419.25 32695.86 2010-10-15 01:22:18.000 288 32391.44 126.59 4419.24 32695.85 2010-10-15 01:22:19.000 288 32391.40 126.57 4419.19 32695.67 2010-10-15 01:22:20.000 288 32391.43 126.57 4419.19 32695.74 2010-10-15 01:22:21.000 288 32391.40 126.58 4419.19 32695.72 2010-10-15 01:22:22.000 288 32391.44 126.62 4419.19 32695.79 2010-10-15 01:22:23.000 288 32391.44 126.58 4419.22 32695.69 2010-10-15 01:22:24.000 288 32391.45 126.57 4419.23 32695.76 2010-10-15 01:22:25.000 288 32391.42 126.60 4419.24 32695.78 2010-10-15 01:22:26.000 288 32391.40 126.61 4419.23 32695.82 2010-10-15 01:22:27.000 288 32391.43 126.60 4419.22 32695.76 2010-10-15 01:22:28.000 288 32391.46 126.61 4419.21 32695.74 2010-10-15 01:22:29.000 288 32391.44 126.60 4419.23 32695.81 2010-10-15 01:22:30.000 288 32391.43 126.61 4419.22 32695.74 2010-10-15 01:22:31.000 288 32391.40 126.61 4419.20 32695.82 2010-10-15 01:22:32.000 288 32391.42 126.60 4419.23 32695.83 2010-10-15 01:22:33.000 288 32391.39 126.61 4419.19 32695.73 2010-10-15 01:22:34.000 288 32391.39 126.58 4419.19 32695.84 2010-10-15 01:22:35.000 288 32391.43 126.64 4419.23 32695.71 2010-10-15 01:22:36.000 288 32391.43 126.63 4419.25 32695.79 2010-10-15 01:22:37.000 288 32391.43 126.59 4419.24 32695.75 2010-10-15 01:22:38.000 288 32391.45 126.60 4419.25 32695.75 2010-10-15 01:22:39.000 288 32391.44 126.62 4419.21 32695.71 2010-10-15 01:22:40.000 288 32391.44 126.62 4419.23 32695.81 2010-10-15 01:22:41.000 288 32391.42 126.58 4419.25 32695.62 2010-10-15 01:22:42.000 288 32391.42 126.56 4419.23 32695.82 2010-10-15 01:22:43.000 288 32391.39 126.55 4419.24 32695.78 2010-10-15 01:22:44.000 288 32391.39 126.56 4419.20 32695.77 2010-10-15 01:22:45.000 288 32391.43 126.58 4419.17 32695.78 2010-10-15 01:22:46.000 288 32391.43 126.55 4419.13 32695.79 2010-10-15 01:22:47.000 288 32391.39 126.57 4419.20 32695.75 2010-10-15 01:22:48.000 288 32391.42 126.60 4419.18 32695.81 2010-10-15 01:22:49.000 288 32391.41 126.57 4419.19 32695.77 2010-10-15 01:22:50.000 288 32391.38 126.57 4419.20 32695.82 2010-10-15 01:22:51.000 288 32391.43 126.58 4419.21 32695.77 2010-10-15 01:22:52.000 288 32391.43 126.54 4419.20 32695.77 2010-10-15 01:22:53.000 288 32391.37 126.55 4419.18 32695.77 2010-10-15 01:22:54.000 288 32391.41 126.56 4419.21 32695.75 2010-10-15 01:22:55.000 288 32391.45 126.58 4419.20 32695.72 2010-10-15 01:22:56.000 288 32391.46 126.57 4419.18 32695.81 2010-10-15 01:22:57.000 288 32391.44 126.56 4419.18 32695.78 2010-10-15 01:22:58.000 288 32391.44 126.58 4419.17 32695.82 2010-10-15 01:22:59.000 288 32391.44 126.57 4419.19 32695.70 2010-10-15 01:23:00.000 288 32391.45 126.53 4419.20 32695.71 2010-10-15 01:23:01.000 288 32391.46 126.53 4419.20 32695.78 2010-10-15 01:23:02.000 288 32391.46 126.54 4419.19 32695.66 2010-10-15 01:23:03.000 288 32391.43 126.59 4419.20 32695.71 2010-10-15 01:23:04.000 288 32391.41 126.59 4419.25 32695.72 2010-10-15 01:23:05.000 288 32391.38 126.59 4419.24 32695.72 2010-10-15 01:23:06.000 288 32391.39 126.57 4419.23 32695.80 2010-10-15 01:23:07.000 288 32391.40 126.56 4419.24 32695.78 2010-10-15 01:23:08.000 288 32391.43 126.55 4419.28 32695.73 2010-10-15 01:23:09.000 288 32391.38 126.56 4419.30 32695.66 2010-10-15 01:23:10.000 288 32391.39 126.55 4419.32 32695.74 2010-10-15 01:23:11.000 288 32391.40 126.54 4419.31 32695.72 2010-10-15 01:23:12.000 288 32391.43 126.52 4419.25 32695.75 2010-10-15 01:23:13.000 288 32391.40 126.55 4419.25 32695.76 2010-10-15 01:23:14.000 288 32391.39 126.55 4419.21 32695.71 2010-10-15 01:23:15.000 288 32391.40 126.54 4419.27 32695.71 2010-10-15 01:23:16.000 288 32391.39 126.51 4419.29 32695.71 2010-10-15 01:23:17.000 288 32391.38 126.54 4419.28 32695.79 2010-10-15 01:23:18.000 288 32391.40 126.50 4419.24 32695.75 2010-10-15 01:23:19.000 288 32391.37 126.50 4419.22 32695.71 2010-10-15 01:23:20.000 288 32391.40 126.51 4419.24 32695.77 2010-10-15 01:23:21.000 288 32391.36 126.57 4419.23 32695.70 2010-10-15 01:23:22.000 288 32391.41 126.57 4419.21 32695.63 2010-10-15 01:23:23.000 288 32391.40 126.56 4419.26 32695.73 2010-10-15 01:23:24.000 288 32391.38 126.54 4419.25 32695.77 2010-10-15 01:23:25.000 288 32391.34 126.57 4419.24 32695.67 2010-10-15 01:23:26.000 288 32391.33 126.57 4419.27 32695.77 2010-10-15 01:23:27.000 288 32391.33 126.55 4419.27 32695.73 2010-10-15 01:23:28.000 288 32391.34 126.52 4419.24 32695.69 2010-10-15 01:23:29.000 288 32391.38 126.50 4419.27 32695.71 2010-10-15 01:23:30.000 288 32391.40 126.50 4419.30 32695.81 2010-10-15 01:23:31.000 288 32391.40 126.52 4419.32 32695.68 2010-10-15 01:23:32.000 288 32391.40 126.53 4419.30 32695.81 2010-10-15 01:23:33.000 288 32391.35 126.52 4419.26 32695.68 2010-10-15 01:23:34.000 288 32391.37 126.52 4419.27 32695.68 2010-10-15 01:23:35.000 288 32391.37 126.55 4419.29 32695.80 2010-10-15 01:23:36.000 288 32391.38 126.53 4419.27 32695.71 2010-10-15 01:23:37.000 288 32391.38 126.54 4419.25 32695.81 2010-10-15 01:23:38.000 288 32391.38 126.52 4419.22 32695.75 2010-10-15 01:23:39.000 288 32391.39 126.58 4419.22 32695.67 2010-10-15 01:23:40.000 288 32391.37 126.59 4419.23 32695.76 2010-10-15 01:23:41.000 288 32391.37 126.58 4419.22 32695.73 2010-10-15 01:23:42.000 288 32391.40 126.57 4419.24 32695.73 2010-10-15 01:23:43.000 288 32391.37 126.52 4419.29 32695.75 2010-10-15 01:23:44.000 288 32391.35 126.48 4419.32 32695.77 2010-10-15 01:23:45.000 288 32391.34 126.47 4419.29 32695.62 2010-10-15 01:23:46.000 288 32391.34 126.44 4419.26 32695.76 2010-10-15 01:23:47.000 288 32391.30 126.50 4419.20 32695.80 2010-10-15 01:23:48.000 288 32391.32 126.50 4419.25 32695.70 2010-10-15 01:23:49.000 288 32391.34 126.51 4419.27 32695.66 2010-10-15 01:23:50.000 288 32391.36 126.50 4419.25 32695.72 2010-10-15 01:23:51.000 288 32391.34 126.52 4419.25 32695.72 2010-10-15 01:23:52.000 288 32391.38 126.55 4419.24 32695.72 2010-10-15 01:23:53.000 288 32391.38 126.59 4419.30 32695.84 2010-10-15 01:23:54.000 288 32391.44 126.54 4419.28 32695.62 2010-10-15 01:23:55.000 288 32391.47 126.54 4419.25 32695.84 2010-10-15 01:23:56.000 288 32391.45 126.52 4419.26 32695.67 2010-10-15 01:23:57.000 288 32391.46 126.55 4419.28 32695.70 2010-10-15 01:23:58.000 288 32391.46 126.54 4419.27 32695.75 2010-10-15 01:23:59.000 288 32391.43 126.54 4419.27 32695.75 2010-10-15 01:24:00.000 288 32391.43 126.54 4419.24 32695.75 2010-10-15 01:24:01.000 288 32391.39 126.57 4419.22 32695.74 2010-10-15 01:24:02.000 288 32391.41 126.57 4419.24 32695.81 2010-10-15 01:24:03.000 288 32391.42 126.58 4419.19 32695.72 2010-10-15 01:24:04.000 288 32391.40 126.57 4419.25 32695.72 2010-10-15 01:24:05.000 288 32391.40 126.55 4419.27 32695.75 2010-10-15 01:24:06.000 288 32391.39 126.51 4419.30 32695.76 2010-10-15 01:24:07.000 288 32391.37 126.53 4419.29 32695.84 2010-10-15 01:24:08.000 288 32391.42 126.54 4419.25 32695.74 2010-10-15 01:24:09.000 288 32391.43 126.56 4419.24 32695.77 2010-10-15 01:24:10.000 288 32391.41 126.57 4419.27 32695.83 2010-10-15 01:24:11.000 288 32391.42 126.55 4419.29 32695.67 2010-10-15 01:24:12.000 288 32391.46 126.55 4419.23 32695.82 2010-10-15 01:24:13.000 288 32391.43 126.56 4419.24 32695.76 2010-10-15 01:24:14.000 288 32391.38 126.59 4419.25 32695.62 2010-10-15 01:24:15.000 288 32391.40 126.61 4419.21 32695.77 2010-10-15 01:24:16.000 288 32391.39 126.59 4419.20 32695.71 2010-10-15 01:24:17.000 288 32391.40 126.61 4419.20 32695.75 2010-10-15 01:24:18.000 288 32391.41 126.62 4419.20 32695.82 2010-10-15 01:24:19.000 288 32391.41 126.60 4419.17 32695.75 2010-10-15 01:24:20.000 288 32391.46 126.58 4419.23 32695.71 2010-10-15 01:24:21.000 288 32391.43 126.62 4419.24 32695.76 2010-10-15 01:24:22.000 288 32391.40 126.61 4419.26 32695.76 2010-10-15 01:24:23.000 288 32391.36 126.60 4419.26 32695.77 2010-10-15 01:24:24.000 288 32391.37 126.58 4419.23 32695.75 2010-10-15 01:24:25.000 288 32391.39 126.61 4419.26 32695.76 2010-10-15 01:24:26.000 288 32391.38 126.62 4419.28 32695.70 2010-10-15 01:24:27.000 288 32391.35 126.61 4419.24 32695.78 2010-10-15 01:24:28.000 288 32391.38 126.62 4419.28 32695.70 2010-10-15 01:24:29.000 288 32391.43 126.60 4419.27 32695.69 2010-10-15 01:24:30.000 288 32391.41 126.56 4419.25 32695.76 2010-10-15 01:24:31.000 288 32391.40 126.54 4419.21 32695.71 2010-10-15 01:24:32.000 288 32391.39 126.57 4419.22 32695.73 2010-10-15 01:24:33.000 288 32391.38 126.57 4419.25 32695.79 2010-10-15 01:24:34.000 288 32391.34 126.59 4419.26 32695.71 2010-10-15 01:24:35.000 288 32391.36 126.59 4419.25 32695.77 2010-10-15 01:24:36.000 288 32391.34 126.57 4419.25 32695.77 2010-10-15 01:24:37.000 288 32391.37 126.55 4419.25 32695.71 2010-10-15 01:24:38.000 288 32391.37 126.55 4419.22 32695.77 2010-10-15 01:24:39.000 288 32391.37 126.59 4419.23 32695.73 2010-10-15 01:24:40.000 288 32391.39 126.57 4419.28 32695.70 2010-10-15 01:24:41.000 288 32391.40 126.53 4419.26 32695.72 2010-10-15 01:24:42.000 288 32391.46 126.51 4419.22 32695.78 2010-10-15 01:24:43.000 288 32391.47 126.51 4419.23 32695.76 2010-10-15 01:24:44.000 288 32391.41 126.48 4419.23 32695.75 2010-10-15 01:24:45.000 288 32391.41 126.50 4419.19 32695.71 2010-10-15 01:24:46.000 288 32391.39 126.50 4419.14 32695.72 2010-10-15 01:24:47.000 288 32391.38 126.53 4419.14 32695.70 2010-10-15 01:24:48.000 288 32391.35 126.51 4419.13 32695.65 2010-10-15 01:24:49.000 288 32391.35 126.54 4419.18 32695.81 2010-10-15 01:24:50.000 288 32391.37 126.51 4419.22 32695.70 2010-10-15 01:24:51.000 288 32391.37 126.53 4419.20 32695.70 2010-10-15 01:24:52.000 288 32391.36 126.52 4419.19 32695.79 2010-10-15 01:24:53.000 288 32391.38 126.57 4419.20 32695.72 2010-10-15 01:24:54.000 288 32391.34 126.58 4419.20 32695.70 2010-10-15 01:24:55.000 288 32391.36 126.60 4419.22 32695.75 2010-10-15 01:24:56.000 288 32391.42 126.58 4419.22 32695.74 2010-10-15 01:24:57.000 288 32391.40 126.59 4419.24 32695.73 2010-10-15 01:24:58.000 288 32391.41 126.58 4419.22 32695.68 2010-10-15 01:24:59.000 288 32391.39 126.53 4419.20 32695.76 2010-10-15 01:25:00.000 288 32391.38 126.51 4419.26 32695.68 2010-10-15 01:25:01.000 288 32391.34 126.51 4419.23 32695.69 2010-10-15 01:25:02.000 288 32391.37 126.51 4419.22 32695.70 2010-10-15 01:25:03.000 288 32391.37 126.53 4419.24 32695.70 2010-10-15 01:25:04.000 288 32391.35 126.52 4419.24 32695.73 2010-10-15 01:25:05.000 288 32391.33 126.55 4419.24 32695.74 2010-10-15 01:25:06.000 288 32391.35 126.51 4419.22 32695.72 2010-10-15 01:25:07.000 288 32391.34 126.54 4419.22 32695.69 2010-10-15 01:25:08.000 288 32391.33 126.60 4419.24 32695.78 2010-10-15 01:25:09.000 288 32391.35 126.62 4419.22 32695.60 2010-10-15 01:25:10.000 288 32391.35 126.57 4419.24 32695.76 2010-10-15 01:25:11.000 288 32391.31 126.56 4419.24 32695.70 2010-10-15 01:25:12.000 288 32391.33 126.58 4419.22 32695.64 2010-10-15 01:25:13.000 288 32391.35 126.54 4419.22 32695.71 2010-10-15 01:25:14.000 288 32391.33 126.54 4419.19 32695.69 2010-10-15 01:25:15.000 288 32391.36 126.55 4419.20 32695.75 2010-10-15 01:25:16.000 288 32391.36 126.57 4419.20 32695.70 2010-10-15 01:25:17.000 288 32391.35 126.56 4419.23 32695.67 2010-10-15 01:25:18.000 288 32391.38 126.55 4419.24 32695.70 2010-10-15 01:25:19.000 288 32391.39 126.57 4419.25 32695.77 2010-10-15 01:25:20.000 288 32391.37 126.56 4419.31 32695.65 2010-10-15 01:25:21.000 288 32391.37 126.56 4419.27 32695.74 2010-10-15 01:25:22.000 288 32391.40 126.56 4419.26 32695.72 2010-10-15 01:25:23.000 288 32391.38 126.53 4419.24 32695.68 2010-10-15 01:25:24.000 288 32391.39 126.60 4419.21 32695.75 2010-10-15 01:25:25.000 288 32391.41 126.61 4419.19 32695.76 2010-10-15 01:25:26.000 288 32391.39 126.56 4419.19 32695.69 2010-10-15 01:25:27.000 288 32391.38 126.56 4419.22 32695.74 2010-10-15 01:25:28.000 288 32391.41 126.57 4419.19 32695.68 2010-10-15 01:25:29.000 288 32391.38 126.56 4419.24 32695.76 2010-10-15 01:25:30.000 288 32391.40 126.55 4419.26 32695.71 2010-10-15 01:25:31.000 288 32391.41 126.56 4419.27 32695.66 2010-10-15 01:25:32.000 288 32391.39 126.56 4419.30 32695.83 2010-10-15 01:25:33.000 288 32391.40 126.57 4419.26 32695.72 2010-10-15 01:25:34.000 288 32391.38 126.57 4419.26 32695.74 2010-10-15 01:25:35.000 288 32391.40 126.57 4419.28 32695.71 2010-10-15 01:25:36.000 288 32391.42 126.55 4419.25 32695.69 2010-10-15 01:25:37.000 288 32391.42 126.51 4419.22 32695.87 2010-10-15 01:25:38.000 288 32391.41 126.56 4419.26 32695.76 2010-10-15 01:25:39.000 288 32391.41 126.57 4419.29 32695.69 2010-10-15 01:25:40.000 288 32391.43 126.56 4419.23 32695.76 2010-10-15 01:25:41.000 288 32391.40 126.60 4419.19 32695.65 2010-10-15 01:25:42.000 288 32391.41 126.60 4419.19 32695.67 2010-10-15 01:25:43.000 288 32391.40 126.58 4419.16 32695.76 2010-10-15 01:25:44.000 288 32391.40 126.59 4419.15 32695.70 2010-10-15 01:25:45.000 288 32391.38 126.60 4419.18 32695.72 2010-10-15 01:25:46.000 288 32391.35 126.59 4419.22 32695.79 2010-10-15 01:25:47.000 288 32391.38 126.62 4419.27 32695.62 2010-10-15 01:25:48.000 288 32391.41 126.60 4419.25 32695.73 2010-10-15 01:25:49.000 288 32391.37 126.52 4419.23 32695.81 2010-10-15 01:25:50.000 288 32391.37 126.51 4419.25 32695.72 2010-10-15 01:25:51.000 288 32391.37 126.60 4419.28 32695.72 2010-10-15 01:25:52.000 288 32391.37 126.59 4419.26 32695.67 2010-10-15 01:25:53.000 288 32391.37 126.63 4419.24 32695.71 2010-10-15 01:25:54.000 288 32391.40 126.62 4419.20 32695.66 2010-10-15 01:25:55.000 288 32391.36 126.63 4419.22 32695.77 2010-10-15 01:25:56.000 288 32391.33 126.62 4419.22 32695.74 2010-10-15 01:25:57.000 288 32391.34 126.62 4419.19 32695.81 2010-10-15 01:25:58.000 288 32391.35 126.61 4419.22 32695.71 2010-10-15 01:25:59.000 288 32391.40 126.58 4419.19 32695.79 2010-10-15 01:26:00.000 288 32391.44 126.57 4419.17 32695.77 2010-10-15 01:26:01.000 288 32391.40 126.59 4419.17 32695.75 2010-10-15 01:26:02.000 288 32391.41 126.53 4419.19 32695.72 2010-10-15 01:26:03.000 288 32391.40 126.51 4419.23 32695.78 2010-10-15 01:26:04.000 288 32391.41 126.53 4419.27 32695.80 2010-10-15 01:26:05.000 288 32391.44 126.52 4419.25 32695.75 2010-10-15 01:26:06.000 288 32391.42 126.56 4419.25 32695.72 2010-10-15 01:26:07.000 288 32391.46 126.56 4419.26 32695.82 2010-10-15 01:26:08.000 288 32391.46 126.52 4419.29 32695.82 2010-10-15 01:26:09.000 288 32391.46 126.56 4419.27 32695.73 2010-10-15 01:26:10.000 288 32391.47 126.57 4419.27 32695.63 2010-10-15 01:26:11.000 288 32391.44 126.57 4419.26 32695.80 2010-10-15 01:26:12.000 288 32391.46 126.56 4419.23 32695.71 2010-10-15 01:26:13.000 288 32391.43 126.53 4419.23 32695.74 2010-10-15 01:26:14.000 288 32391.45 126.48 4419.23 32695.80 2010-10-15 01:26:15.000 288 32391.40 126.48 4419.24 32695.71 2010-10-15 01:26:16.000 288 32391.42 126.46 4419.24 32695.71 2010-10-15 01:26:17.000 288 32391.44 126.47 4419.22 32695.75 2010-10-15 01:26:18.000 288 32391.44 126.48 4419.19 32695.71 2010-10-15 01:26:19.000 288 32391.44 126.51 4419.21 32695.80 2010-10-15 01:26:20.000 288 32391.44 126.52 4419.22 32695.76 2010-10-15 01:26:21.000 288 32391.43 126.52 4419.22 32695.72 2010-10-15 01:26:22.000 288 32391.42 126.50 4419.24 32695.81 2010-10-15 01:26:23.000 288 32391.41 126.52 4419.20 32695.72 2010-10-15 01:26:24.000 288 32391.43 126.52 4419.21 32695.67 2010-10-15 01:26:25.000 288 32391.40 126.52 4419.20 32695.76 2010-10-15 01:26:26.000 288 32391.40 126.54 4419.19 32695.71 2010-10-15 01:26:27.000 288 32391.39 126.58 4419.20 32695.64 2010-10-15 01:26:28.000 288 32391.37 126.58 4419.19 32695.72 2010-10-15 01:26:29.000 288 32391.34 126.55 4419.19 32695.73 2010-10-15 01:26:30.000 288 32391.37 126.56 4419.25 32695.80 2010-10-15 01:26:31.000 288 32391.39 126.58 4419.23 32695.66 2010-10-15 01:26:32.000 288 32391.39 126.56 4419.23 32695.71 2010-10-15 01:26:33.000 288 32391.41 126.53 4419.23 32695.70 2010-10-15 01:26:34.000 288 32391.45 126.53 4419.23 32695.71 2010-10-15 01:26:35.000 288 32391.39 126.52 4419.20 32695.70 2010-10-15 01:26:36.000 288 32391.37 126.51 4419.15 32695.72 2010-10-15 01:26:37.000 288 32391.38 126.52 4419.17 32695.68 2010-10-15 01:26:38.000 288 32391.39 126.50 4419.19 32695.75 2010-10-15 01:26:39.000 288 32391.44 126.49 4419.18 32695.68 2010-10-15 01:26:40.000 288 32391.40 126.50 4419.14 32695.68 2010-10-15 01:26:41.000 288 32391.38 126.52 4419.15 32695.68 2010-10-15 01:26:42.000 288 32391.38 126.49 4419.19 32695.68 2010-10-15 01:26:43.000 288 32391.40 126.48 4419.20 32695.60 2010-10-15 01:26:44.000 288 32391.38 126.46 4419.18 32695.69 2010-10-15 01:26:45.000 288 32391.40 126.50 4419.22 32695.72 2010-10-15 01:26:46.000 288 32391.39 126.51 4419.24 32695.63 2010-10-15 01:26:47.000 288 32391.38 126.52 4419.26 32695.73 2010-10-15 01:26:48.000 288 32391.36 126.56 4419.22 32695.67 2010-10-15 01:26:49.000 288 32391.32 126.55 4419.21 32695.62 2010-10-15 01:26:50.000 288 32391.30 126.50 4419.24 32695.73 2010-10-15 01:26:51.000 288 32391.28 126.50 4419.24 32695.57 2010-10-15 01:26:52.000 288 32391.29 126.50 4419.23 32695.71 2010-10-15 01:26:53.000 288 32391.28 126.50 4419.24 32695.73 2010-10-15 01:26:54.000 288 32391.30 126.49 4419.25 32695.61 2010-10-15 01:26:55.000 288 32391.28 126.51 4419.28 32695.66 2010-10-15 01:26:56.000 288 32391.29 126.53 4419.28 32695.68 2010-10-15 01:26:57.000 288 32391.28 126.55 4419.25 32695.62 2010-10-15 01:26:58.000 288 32391.28 126.52 4419.23 32695.61 2010-10-15 01:26:59.000 288 32391.24 126.51 4419.22 32695.69 2010-10-15 01:27:00.000 288 32391.25 126.51 4419.22 32695.68 2010-10-15 01:27:01.000 288 32391.22 126.53 4419.21 32695.70 2010-10-15 01:27:02.000 288 32391.26 126.54 4419.19 32695.57 2010-10-15 01:27:03.000 288 32391.31 126.55 4419.18 32695.62 2010-10-15 01:27:04.000 288 32391.32 126.56 4419.21 32695.58 2010-10-15 01:27:05.000 288 32391.29 126.53 4419.19 32695.72 2010-10-15 01:27:06.000 288 32391.31 126.52 4419.18 32695.65 2010-10-15 01:27:07.000 288 32391.33 126.53 4419.19 32695.69 2010-10-15 01:27:08.000 288 32391.32 126.54 4419.21 32695.61 2010-10-15 01:27:09.000 288 32391.33 126.53 4419.19 32695.60 2010-10-15 01:27:10.000 288 32391.37 126.49 4419.24 32695.59 2010-10-15 01:27:11.000 288 32391.33 126.50 4419.21 32695.69 2010-10-15 01:27:12.000 288 32391.35 126.52 4419.19 32695.69 2010-10-15 01:27:13.000 288 32391.31 126.52 4419.21 32695.63 2010-10-15 01:27:14.000 288 32391.31 126.53 4419.19 32695.58 2010-10-15 01:27:15.000 288 32391.29 126.52 4419.23 32695.60 2010-10-15 01:27:16.000 288 32391.30 126.52 4419.17 32695.65 2010-10-15 01:27:17.000 288 32391.29 126.53 4419.16 32695.53 2010-10-15 01:27:18.000 288 32391.26 126.52 4419.17 32695.57 2010-10-15 01:27:19.000 288 32391.27 126.49 4419.22 32695.63 2010-10-15 01:27:20.000 288 32391.27 126.52 4419.23 32695.56 2010-10-15 01:27:21.000 288 32391.24 126.50 4419.23 32695.61 2010-10-15 01:27:22.000 288 32391.29 126.50 4419.19 32695.65 2010-10-15 01:27:23.000 288 32391.29 126.51 4419.20 32695.57 2010-10-15 01:27:24.000 288 32391.28 126.48 4419.25 32695.58 2010-10-15 01:27:25.000 288 32391.25 126.47 4419.25 32695.62 2010-10-15 01:27:26.000 288 32391.23 126.50 4419.25 32695.54 2010-10-15 01:27:27.000 288 32391.24 126.48 4419.24 32695.60 2010-10-15 01:27:28.000 288 32391.22 126.47 4419.18 32695.60 2010-10-15 01:27:29.000 288 32391.22 126.46 4419.18 32695.57 2010-10-15 01:27:30.000 288 32391.23 126.49 4419.22 32695.66 2010-10-15 01:27:31.000 288 32391.24 126.46 4419.22 32695.59 2010-10-15 01:27:32.000 288 32391.24 126.44 4419.19 32695.46 2010-10-15 01:27:33.000 288 32391.25 126.47 4419.17 32695.65 2010-10-15 01:27:34.000 288 32391.23 126.47 4419.19 32695.51 2010-10-15 01:27:35.000 288 32391.23 126.46 4419.21 32695.61 2010-10-15 01:27:36.000 288 32391.24 126.44 4419.21 32695.69 2010-10-15 01:27:37.000 288 32391.23 126.46 4419.21 32695.57 2010-10-15 01:27:38.000 288 32391.26 126.45 4419.19 32695.52 2010-10-15 01:27:39.000 288 32391.24 126.47 4419.18 32695.57 2010-10-15 01:27:40.000 288 32391.26 126.49 4419.18 32695.57 2010-10-15 01:27:41.000 288 32391.26 126.46 4419.20 32695.54 2010-10-15 01:27:42.000 288 32391.22 126.47 4419.19 32695.59 2010-10-15 01:27:43.000 288 32391.19 126.47 4419.15 32695.60 2010-10-15 01:27:44.000 288 32391.19 126.48 4419.19 32695.51 2010-10-15 01:27:45.000 288 32391.22 126.47 4419.17 32695.68 2010-10-15 01:27:46.000 288 32391.25 126.45 4419.19 32695.62 2010-10-15 01:27:47.000 288 32391.22 126.41 4419.21 32695.53 2010-10-15 01:27:48.000 288 32391.21 126.44 4419.24 32695.54 2010-10-15 01:27:49.000 288 32391.24 126.44 4419.28 32695.60 2010-10-15 01:27:50.000 288 32391.22 126.42 4419.26 32695.67 2010-10-15 01:27:51.000 288 32391.22 126.44 4419.19 32695.60 2010-10-15 01:27:52.000 288 32391.25 126.45 4419.21 32695.48 2010-10-15 01:27:53.000 288 32391.25 126.47 4419.21 32695.60 2010-10-15 01:27:54.000 288 32391.27 126.48 4419.19 32695.57 2010-10-15 01:27:55.000 288 32391.23 126.50 4419.18 32695.54 2010-10-15 01:27:56.000 288 32391.23 126.49 4419.20 32695.51 2010-10-15 01:27:57.000 288 32391.30 126.46 4419.22 32695.63 2010-10-15 01:27:58.000 288 32391.32 126.47 4419.21 32695.52 2010-10-15 01:27:59.000 288 32391.27 126.51 4419.22 32695.58 2010-10-15 01:28:00.000 288 32391.28 126.50 4419.19 32695.56 2010-10-15 01:28:01.000 288 32391.25 126.48 4419.19 32695.60 2010-10-15 01:28:02.000 288 32391.25 126.51 4419.18 32695.64 2010-10-15 01:28:03.000 288 32391.27 126.54 4419.23 32695.55 2010-10-15 01:28:04.000 288 32391.28 126.54 4419.19 32695.58 2010-10-15 01:28:05.000 288 32391.30 126.57 4419.18 32695.61 2010-10-15 01:28:06.000 288 32391.28 126.50 4419.19 32695.65 2010-10-15 01:28:07.000 288 32391.28 126.50 4419.20 32695.56 2010-10-15 01:28:08.000 288 32391.31 126.51 4419.21 32695.58 2010-10-15 01:28:09.000 288 32391.34 126.49 4419.21 32695.67 2010-10-15 01:28:10.000 288 32391.34 126.42 4419.26 32695.58 2010-10-15 01:28:11.000 288 32391.34 126.41 4419.23 32695.51 2010-10-15 01:28:12.000 288 32391.35 126.45 4419.18 32695.63 2010-10-15 01:28:13.000 288 32391.35 126.49 4419.17 32695.61 2010-10-15 01:28:14.000 288 32391.34 126.49 4419.18 32695.77 2010-10-15 01:28:15.000 288 32391.34 126.49 4419.18 32695.60 2010-10-15 01:28:16.000 288 32391.33 126.46 4419.18 32695.60 2010-10-15 01:28:17.000 288 32391.36 126.47 4419.22 32695.68 2010-10-15 01:28:18.000 288 32391.41 126.50 4419.20 32695.61 2010-10-15 01:28:19.000 288 32391.40 126.47 4419.19 32695.65 2010-10-15 01:28:20.000 288 32391.36 126.48 4419.16 32695.66 2010-10-15 01:28:21.000 288 32391.34 126.52 4419.17 32695.58 2010-10-15 01:28:22.000 288 32391.40 126.52 4419.17 32695.67 2010-10-15 01:28:23.000 288 32391.42 126.48 4419.20 32695.59 2010-10-15 01:28:24.000 288 32391.43 126.48 4419.19 32695.61 2010-10-15 01:28:25.000 288 32391.41 126.47 4419.15 32695.65 2010-10-15 01:28:26.000 288 32391.43 126.46 4419.17 32695.62 2010-10-15 01:28:27.000 288 32391.42 126.50 4419.15 32695.65 2010-10-15 01:28:28.000 288 32391.45 126.48 4419.13 32695.68 2010-10-15 01:28:29.000 288 32391.42 126.49 4419.12 32695.57 2010-10-15 01:28:30.000 288 32391.39 126.49 4419.11 32695.65 2010-10-15 01:28:31.000 288 32391.38 126.51 4419.13 32695.65 2010-10-15 01:28:32.000 288 32391.37 126.49 4419.11 32695.61 2010-10-15 01:28:33.000 288 32391.38 126.47 4419.14 32695.61 2010-10-15 01:28:34.000 288 32391.39 126.44 4419.14 32695.59 2010-10-15 01:28:35.000 288 32391.38 126.46 4419.10 32695.70 2010-10-15 01:28:36.000 288 32391.35 126.44 4419.10 32695.54 2010-10-15 01:28:37.000 288 32391.33 126.47 4419.12 32695.65 2010-10-15 01:28:38.000 288 32391.38 126.47 4419.14 32695.68 2010-10-15 01:28:39.000 288 32391.37 126.49 4419.15 32695.61 2010-10-15 01:28:40.000 288 32391.36 126.46 4419.19 32695.54 2010-10-15 01:28:41.000 288 32391.35 126.41 4419.13 32695.69 2010-10-15 01:28:42.000 288 32391.35 126.50 4419.12 32695.63 2010-10-15 01:28:43.000 288 32391.31 126.48 4419.11 32695.65 2010-10-15 01:28:44.000 288 32391.33 126.45 4419.10 32695.69 2010-10-15 01:28:45.000 288 32391.34 126.48 4419.12 32695.63 2010-10-15 01:28:46.000 288 32391.37 126.50 4419.16 32695.74 2010-10-15 01:28:47.000 288 32391.38 126.50 4419.18 32695.67 2010-10-15 01:28:48.000 288 32391.37 126.47 4419.15 32695.67 2010-10-15 01:28:49.000 288 32391.39 126.44 4419.16 32695.71 2010-10-15 01:28:50.000 288 32391.39 126.43 4419.08 32695.60 2010-10-15 01:28:51.000 288 32391.35 126.42 4419.03 32695.63 2010-10-15 01:28:52.000 288 32391.31 126.41 4419.06 32695.75 2010-10-15 01:28:53.000 288 32391.34 126.43 4419.12 32695.62 2010-10-15 01:28:54.000 288 32391.37 126.43 4419.13 32695.64 2010-10-15 01:28:55.000 288 32391.37 126.46 4419.11 32695.66 2010-10-15 01:28:56.000 288 32391.38 126.46 4419.09 32695.66 2010-10-15 01:28:57.000 288 32391.38 126.44 4419.12 32695.68 2010-10-15 01:28:58.000 288 32391.38 126.40 4419.12 32695.72 2010-10-15 01:28:59.000 288 32391.37 126.41 4419.11 32695.63 2010-10-15 01:29:00.000 288 32391.37 126.44 4419.09 32695.71 2010-10-15 01:29:01.000 288 32391.37 126.45 4419.10 32695.77 2010-10-15 01:29:02.000 288 32391.37 126.43 4419.09 32695.70 2010-10-15 01:29:03.000 288 32391.33 126.39 4419.08 32695.61 2010-10-15 01:29:04.000 288 32391.34 126.36 4419.03 32695.62 2010-10-15 01:29:05.000 288 32391.31 126.38 4419.07 32695.71 2010-10-15 01:29:06.000 288 32391.31 126.40 4419.08 32695.57 2010-10-15 01:29:07.000 288 32391.28 126.38 4419.10 32695.62 2010-10-15 01:29:08.000 288 32391.31 126.37 4419.10 32695.76 2010-10-15 01:29:09.000 288 32391.31 126.36 4419.14 32695.64 2010-10-15 01:29:10.000 288 32391.31 126.38 4419.16 32695.61 2010-10-15 01:29:11.000 288 32391.33 126.37 4419.16 32695.62 2010-10-15 01:29:12.000 288 32391.33 126.34 4419.11 32695.63 2010-10-15 01:29:13.000 288 32391.34 126.37 4419.13 32695.62 2010-10-15 01:29:14.000 288 32391.34 126.37 4419.11 32695.58 2010-10-15 01:29:15.000 288 32391.30 126.38 4419.11 32695.67 2010-10-15 01:29:16.000 288 32391.31 126.39 4419.11 32695.66 2010-10-15 01:29:17.000 288 32391.30 126.39 4419.10 32695.73 2010-10-15 01:29:18.000 288 32391.33 126.40 4419.11 32695.68 2010-10-15 01:29:19.000 288 32391.31 126.36 4419.08 32695.68 2010-10-15 01:29:20.000 288 32391.29 126.35 4419.06 32695.65 2010-10-15 01:29:21.000 288 32391.33 126.36 4419.09 32695.68 2010-10-15 01:29:22.000 288 32391.34 126.35 4419.11 32695.65 2010-10-15 01:29:23.000 288 32391.35 126.36 4419.13 32695.66 2010-10-15 01:29:24.000 288 32391.39 126.37 4419.06 32695.64 2010-10-15 01:29:25.000 288 32391.38 126.35 4419.08 32695.70 2010-10-15 01:29:26.000 288 32391.38 126.36 4419.12 32695.66 2010-10-15 01:29:27.000 288 32391.36 126.37 4419.14 32695.62 2010-10-15 01:29:28.000 288 32391.36 126.33 4419.11 32695.65 2010-10-15 01:29:29.000 288 32391.33 126.36 4419.07 32695.72 2010-10-15 01:29:30.000 288 32391.34 126.37 4419.07 32695.66 2010-10-15 01:29:31.000 288 32391.34 126.39 4419.04 32695.68 2010-10-15 01:29:32.000 288 32391.35 126.37 4419.05 32695.67 2010-10-15 01:29:33.000 288 32391.35 126.35 4419.04 32695.66 2010-10-15 01:29:34.000 288 32391.33 126.36 4419.02 32695.68 2010-10-15 01:29:35.000 288 32391.35 126.39 4419.03 32695.60 2010-10-15 01:29:36.000 288 32391.36 126.37 4419.06 32695.65 2010-10-15 01:29:37.000 288 32391.35 126.39 4419.08 32695.69 2010-10-15 01:29:38.000 288 32391.33 126.36 4419.07 32695.65 2010-10-15 01:29:39.000 288 32391.30 126.36 4419.06 32695.67 2010-10-15 01:29:40.000 288 32391.32 126.37 4419.07 32695.62 2010-10-15 01:29:41.000 288 32391.27 126.40 4419.08 32695.64 2010-10-15 01:29:42.000 288 32391.29 126.37 4419.09 32695.72 2010-10-15 01:29:43.000 288 32391.29 126.40 4419.06 32695.61 2010-10-15 01:29:44.000 288 32391.27 126.42 4419.09 32695.66 2010-10-15 01:29:45.000 288 32391.28 126.41 4419.12 32695.63 2010-10-15 01:29:46.000 288 32391.27 126.36 4419.10 32695.68 2010-10-15 01:29:47.000 288 32391.26 126.35 4419.09 32695.56 2010-10-15 01:29:48.000 288 32391.25 126.35 4419.10 32695.68 2010-10-15 01:29:49.000 288 32391.24 126.38 4419.07 32695.78 2010-10-15 01:29:50.000 288 32391.24 126.40 4419.10 32695.61 2010-10-15 01:29:51.000 288 32391.27 126.44 4419.14 32695.59 2010-10-15 01:29:52.000 288 32391.29 126.41 4419.09 32695.59 2010-10-15 01:29:53.000 288 32391.28 126.45 4419.12 32695.65 2010-10-15 01:29:54.000 288 32391.32 126.45 4419.12 32695.57 2010-10-15 01:29:55.000 288 32391.31 126.42 4419.14 32695.61 2010-10-15 01:29:56.000 288 32391.29 126.44 4419.12 32695.64 2010-10-15 01:29:57.000 288 32391.27 126.46 4419.17 32695.62 2010-10-15 01:29:58.000 288 32391.31 126.43 4419.17 32695.62 2010-10-15 01:29:59.000 288 32391.31 126.42 4419.16 32695.57 2010-10-15 01:30:00.000 288 32391.31 126.40 4419.19 32695.62 2010-10-15 01:30:01.000 288 32391.26 126.40 4419.20 32695.69 2010-10-15 01:30:02.000 288 32391.23 126.37 4419.19 32695.60 2010-10-15 01:30:03.000 288 32391.21 126.38 4419.12 32695.63 2010-10-15 01:30:04.000 288 32391.25 126.37 4419.09 32695.55 2010-10-15 01:30:05.000 288 32391.25 126.35 4419.07 32695.68 2010-10-15 01:30:06.000 288 32391.23 126.36 4419.07 32695.54 2010-10-15 01:30:07.000 288 32391.21 126.37 4419.13 32695.59 2010-10-15 01:30:08.000 288 32391.21 126.34 4419.18 32695.63 2010-10-15 01:30:09.000 288 32391.22 126.35 4419.19 32695.59 2010-10-15 01:30:10.000 288 32391.28 126.37 4419.18 32695.71 2010-10-15 01:30:11.000 288 32391.25 126.41 4419.18 32695.62 2010-10-15 01:30:12.000 288 32391.24 126.38 4419.15 32695.68 2010-10-15 01:30:13.000 288 32391.24 126.32 4419.12 32695.58 2010-10-15 01:30:14.000 288 32391.26 126.30 4419.14 32695.53 2010-10-15 01:30:15.000 288 32391.28 126.37 4419.14 32695.59 2010-10-15 01:30:16.000 288 32391.31 126.38 4419.18 32695.65 2010-10-15 01:30:17.000 288 32391.31 126.38 4419.16 32695.57 2010-10-15 01:30:18.000 288 32391.32 126.39 4419.18 32695.62 2010-10-15 01:30:19.000 288 32391.28 126.38 4419.16 32695.61 2010-10-15 01:30:20.000 288 32391.29 126.40 4419.13 32695.60 2010-10-15 01:30:21.000 288 32391.30 126.43 4419.14 32695.59 2010-10-15 01:30:22.000 288 32391.29 126.40 4419.11 32695.70 2010-10-15 01:30:23.000 288 32391.32 126.36 4419.11 32695.66 2010-10-15 01:30:24.000 288 32391.28 126.39 4419.11 32695.53 2010-10-15 01:30:25.000 288 32391.28 126.38 4419.11 32695.65 2010-10-15 01:30:26.000 288 32391.27 126.38 4419.14 32695.62 2010-10-15 01:30:27.000 288 32391.25 126.38 4419.14 32695.72 2010-10-15 01:30:28.000 288 32391.26 126.37 4419.12 32695.59 2010-10-15 01:30:29.000 288 32391.25 126.35 4419.11 32695.56 2010-10-15 01:30:30.000 288 32391.26 126.36 4419.12 32695.54 2010-10-15 01:30:31.000 288 32391.29 126.38 4419.14 32695.62 2010-10-15 01:30:32.000 288 32391.30 126.38 4419.11 32695.61 2010-10-15 01:30:33.000 288 32391.29 126.41 4419.11 32695.64 2010-10-15 01:30:34.000 288 32391.32 126.39 4419.13 32695.58 2010-10-15 01:30:35.000 288 32391.29 126.39 4419.20 32695.62 2010-10-15 01:30:36.000 288 32391.32 126.40 4419.22 32695.63 2010-10-15 01:30:37.000 288 32391.29 126.39 4419.23 32695.57 2010-10-15 01:30:38.000 288 32391.29 126.36 4419.21 32695.62 2010-10-15 01:30:39.000 288 32391.30 126.38 4419.23 32695.62 2010-10-15 01:30:40.000 288 32391.28 126.38 4419.21 32695.64 2010-10-15 01:30:41.000 288 32391.30 126.43 4419.19 32695.64 2010-10-15 01:30:42.000 288 32391.30 126.43 4419.19 32695.56 2010-10-15 01:30:43.000 288 32391.25 126.47 4419.18 32695.63 2010-10-15 01:30:44.000 288 32391.23 126.44 4419.14 32695.51 2010-10-15 01:30:45.000 288 32391.25 126.43 4419.13 32695.60 2010-10-15 01:30:46.000 288 32391.26 126.46 4419.14 32695.47 2010-10-15 01:30:47.000 288 32391.28 126.48 4419.17 32695.63 2010-10-15 01:30:48.000 288 32391.26 126.47 4419.20 32695.64 2010-10-15 01:30:49.000 288 32391.23 126.45 4419.19 32695.61 2010-10-15 01:30:50.000 288 32391.26 126.43 4419.15 32695.57 2010-10-15 01:30:51.000 288 32391.26 126.41 4419.19 32695.58 2010-10-15 01:30:52.000 288 32391.24 126.44 4419.19 32695.59 2010-10-15 01:30:53.000 288 32391.22 126.46 4419.19 32695.64 2010-10-15 01:30:54.000 288 32391.23 126.44 4419.16 32695.65 2010-10-15 01:30:55.000 288 32391.30 126.47 4419.15 32695.49 2010-10-15 01:30:56.000 288 32391.33 126.49 4419.17 32695.66 2010-10-15 01:30:57.000 288 32391.30 126.46 4419.13 32695.57 2010-10-15 01:30:58.000 288 32391.27 126.43 4419.15 32695.54 2010-10-15 01:30:59.000 288 32391.27 126.44 4419.17 32695.65 2010-10-15 01:31:00.000 288 32391.24 126.47 4419.12 32695.52 2010-10-15 01:31:01.000 288 32391.24 126.45 4419.14 32695.67 2010-10-15 01:31:02.000 288 32391.21 126.42 4419.13 32695.56 2010-10-15 01:31:03.000 288 32391.22 126.38 4419.14 32695.56 2010-10-15 01:31:04.000 288 32391.23 126.41 4419.14 32695.51 2010-10-15 01:31:05.000 288 32391.25 126.45 4419.15 32695.56 2010-10-15 01:31:06.000 288 32391.24 126.41 4419.15 32695.58 2010-10-15 01:31:07.000 288 32391.24 126.40 4419.17 32695.54 2010-10-15 01:31:08.000 288 32391.26 126.40 4419.18 32695.54 2010-10-15 01:31:09.000 288 32391.21 126.40 4419.16 32695.47 2010-10-15 01:31:10.000 288 32391.25 126.38 4419.16 32695.53 2010-10-15 01:31:11.000 288 32391.25 126.37 4419.18 32695.61 2010-10-15 01:31:12.000 288 32391.26 126.37 4419.16 32695.53 2010-10-15 01:31:13.000 288 32391.24 126.39 4419.16 32695.57 2010-10-15 01:31:14.000 288 32391.21 126.35 4419.15 32695.53 2010-10-15 01:31:15.000 288 32391.18 126.33 4419.12 32695.56 2010-10-15 01:31:16.000 288 32391.19 126.37 4419.13 32695.49 2010-10-15 01:31:17.000 288 32391.19 126.37 4419.17 32695.55 2010-10-15 01:31:18.000 288 32391.20 126.39 4419.16 32695.46 2010-10-15 01:31:19.000 288 32391.20 126.41 4419.17 32695.55 2010-10-15 01:31:20.000 288 32391.23 126.42 4419.19 32695.52 2010-10-15 01:31:21.000 288 32391.24 126.42 4419.20 32695.62 2010-10-15 01:31:22.000 288 32391.22 126.41 4419.18 32695.55 2010-10-15 01:31:23.000 288 32391.19 126.42 4419.16 32695.55 2010-10-15 01:31:24.000 288 32391.20 126.41 4419.10 32695.54 2010-10-15 01:31:25.000 288 32391.20 126.44 4419.11 32695.54 2010-10-15 01:31:26.000 288 32391.18 126.41 4419.11 32695.51 2010-10-15 01:31:27.000 288 32391.14 126.39 4419.14 32695.51 2010-10-15 01:31:28.000 288 32391.16 126.38 4419.19 32695.48 2010-10-15 01:31:29.000 288 32391.18 126.42 4419.20 32695.55 2010-10-15 01:31:30.000 288 32391.14 126.42 4419.13 32695.54 2010-10-15 01:31:31.000 288 32391.16 126.43 4419.10 32695.50 2010-10-15 01:31:32.000 288 32391.17 126.42 4419.10 32695.69 2010-10-15 01:31:33.000 288 32391.16 126.42 4419.09 32695.55 2010-10-15 01:31:34.000 288 32391.16 126.38 4419.06 32695.54 2010-10-15 01:31:35.000 288 32391.13 126.38 4419.08 32695.57 2010-10-15 01:31:36.000 288 32391.16 126.37 4419.09 32695.44 2010-10-15 01:31:37.000 288 32391.15 126.38 4419.10 32695.58 2010-10-15 01:31:38.000 288 32391.13 126.40 4419.11 32695.53 2010-10-15 01:31:39.000 288 32391.15 126.42 4419.11 32695.59 2010-10-15 01:31:40.000 288 32391.18 126.44 4419.11 32695.49 2010-10-15 01:31:41.000 288 32391.19 126.45 4419.15 32695.54 2010-10-15 01:31:42.000 288 32391.22 126.45 4419.17 32695.55 2010-10-15 01:31:43.000 288 32391.21 126.47 4419.15 32695.64 2010-10-15 01:31:44.000 288 32391.19 126.47 4419.15 32695.46 2010-10-15 01:31:45.000 288 32391.23 126.49 4419.15 32695.41 2010-10-15 01:31:46.000 288 32391.22 126.49 4419.14 32695.58 2010-10-15 01:31:47.000 288 32391.15 126.51 4419.14 32695.48 2010-10-15 01:31:48.000 288 32391.13 126.46 4419.13 32695.43 2010-10-15 01:31:49.000 288 32391.13 126.44 4419.15 32695.57 2010-10-15 01:31:50.000 288 32391.17 126.44 4419.13 32695.57 2010-10-15 01:31:51.000 288 32391.16 126.44 4419.17 32695.46 2010-10-15 01:31:52.000 288 32391.18 126.45 4419.20 32695.54 2010-10-15 01:31:53.000 288 32391.18 126.46 4419.13 32695.57 2010-10-15 01:31:54.000 288 32391.18 126.44 4419.14 32695.54 2010-10-15 01:31:55.000 288 32391.18 126.42 4419.10 32695.51 2010-10-15 01:31:56.000 288 32391.15 126.45 4419.10 32695.50 2010-10-15 01:31:57.000 288 32391.18 126.44 4419.12 32695.48 2010-10-15 01:31:58.000 288 32391.19 126.44 4419.13 32695.56 2010-10-15 01:31:59.000 288 32391.20 126.46 4419.14 32695.43 2010-10-15 01:32:00.000 288 32391.23 126.42 4419.13 32695.49 2010-10-15 01:32:01.000 288 32391.22 126.44 4419.13 32695.53 2010-10-15 01:32:02.000 288 32391.25 126.43 4419.13 32695.43 2010-10-15 01:32:03.000 288 32391.27 126.43 4419.08 32695.48 2010-10-15 01:32:04.000 288 32391.26 126.45 4419.07 32695.57 2010-10-15 01:32:05.000 288 32391.25 126.48 4419.08 32695.57 2010-10-15 01:32:06.000 288 32391.21 126.44 4419.11 32695.50 2010-10-15 01:32:07.000 288 32391.18 126.46 4419.10 32695.52 2010-10-15 01:32:08.000 288 32391.19 126.41 4419.08 32695.42 2010-10-15 01:32:09.000 288 32391.20 126.45 4419.12 32695.49 2010-10-15 01:32:10.000 288 32391.17 126.47 4419.17 32695.50 2010-10-15 01:32:11.000 288 32391.16 126.49 4419.15 32695.45 2010-10-15 01:32:12.000 288 32391.22 126.48 4419.13 32695.62 2010-10-15 01:32:13.000 288 32391.22 126.48 4419.16 32695.45 2010-10-15 01:32:14.000 288 32391.23 126.44 4419.15 32695.53 2010-10-15 01:32:15.000 288 32391.22 126.42 4419.15 32695.43 2010-10-15 01:32:16.000 288 32391.19 126.41 4419.14 32695.50 2010-10-15 01:32:17.000 288 32391.19 126.40 4419.12 32695.48 2010-10-15 01:32:18.000 288 32391.22 126.43 4419.12 32695.55 2010-10-15 01:32:19.000 288 32391.18 126.42 4419.12 32695.61 2010-10-15 01:32:20.000 288 32391.21 126.41 4419.09 32695.37 2010-10-15 01:32:21.000 288 32391.17 126.40 4419.13 32695.49 2010-10-15 01:32:22.000 288 32391.17 126.36 4419.14 32695.47 2010-10-15 01:32:23.000 288 32391.13 126.39 4419.11 32695.46 2010-10-15 01:32:24.000 288 32391.14 126.41 4419.11 32695.57 2010-10-15 01:32:25.000 288 32391.13 126.41 4419.11 32695.40 2010-10-15 01:32:26.000 288 32391.13 126.40 4419.15 32695.50 2010-10-15 01:32:27.000 288 32391.14 126.35 4419.11 32695.51 2010-10-15 01:32:28.000 288 32391.17 126.37 4419.07 32695.51 2010-10-15 01:32:29.000 288 32391.20 126.39 4419.07 32695.61 2010-10-15 01:32:30.000 288 32391.20 126.38 4419.09 32695.46 2010-10-15 01:32:31.000 288 32391.19 126.39 4419.06 32695.49 2010-10-15 01:32:32.000 288 32391.15 126.38 4419.09 32695.52 2010-10-15 01:32:33.000 288 32391.14 126.37 4419.09 32695.55 2010-10-15 01:32:34.000 288 32391.14 126.38 4419.06 32695.47 2010-10-15 01:32:35.000 288 32391.11 126.36 4419.04 32695.48 2010-10-15 01:32:36.000 288 32391.14 126.38 4419.04 32695.48 2010-10-15 01:32:37.000 288 32391.14 126.40 4419.03 32695.47 2010-10-15 01:32:38.000 288 32391.15 126.38 4419.05 32695.55 2010-10-15 01:32:39.000 288 32391.11 126.39 4419.04 32695.44 2010-10-15 01:32:40.000 288 32391.08 126.41 4419.04 32695.53 2010-10-15 01:32:41.000 288 32391.08 126.44 4419.07 32695.47 2010-10-15 01:32:42.000 288 32391.14 126.46 4419.09 32695.47 2010-10-15 01:32:43.000 288 32391.15 126.44 4419.10 32695.47 2010-10-15 01:32:44.000 288 32391.16 126.37 4419.11 32695.47 2010-10-15 01:32:45.000 288 32391.16 126.39 4419.12 32695.46 2010-10-15 01:32:46.000 288 32391.20 126.42 4419.13 32695.55 2010-10-15 01:32:47.000 288 32391.19 126.40 4419.10 32695.51 2010-10-15 01:32:48.000 288 32391.17 126.38 4419.12 32695.51 2010-10-15 01:32:49.000 288 32391.15 126.40 4419.13 32695.52 2010-10-15 01:32:50.000 288 32391.14 126.39 4419.13 32695.53 2010-10-15 01:32:51.000 288 32391.16 126.44 4419.14 32695.56 2010-10-15 01:32:52.000 288 32391.17 126.46 4419.16 32695.49 2010-10-15 01:32:53.000 288 32391.17 126.46 4419.14 32695.57 2010-10-15 01:32:54.000 288 32391.19 126.44 4419.11 32695.51 2010-10-15 01:32:55.000 288 32391.17 126.47 4419.07 32695.55 2010-10-15 01:32:56.000 288 32391.20 126.48 4419.07 32695.49 2010-10-15 01:32:57.000 288 32391.21 126.45 4419.10 32695.52 2010-10-15 01:32:58.000 288 32391.22 126.42 4419.11 32695.55 2010-10-15 01:32:59.000 288 32391.20 126.42 4419.09 32695.49 2010-10-15 01:33:00.000 288 32391.22 126.45 4419.12 32695.54 2010-10-15 01:33:01.000 288 32391.25 126.47 4419.13 32695.52 2010-10-15 01:33:02.000 288 32391.27 126.43 4419.12 32695.55 2010-10-15 01:33:03.000 288 32391.24 126.43 4419.14 32695.49 2010-10-15 01:33:04.000 288 32391.22 126.43 4419.15 32695.53 2010-10-15 01:33:05.000 288 32391.23 126.45 4419.11 32695.53 2010-10-15 01:33:06.000 288 32391.22 126.42 4419.11 32695.60 2010-10-15 01:33:07.000 288 32391.23 126.39 4419.13 32695.58 2010-10-15 01:33:08.000 288 32391.22 126.37 4419.15 32695.47 2010-10-15 01:33:09.000 288 32391.24 126.41 4419.13 32695.53 2010-10-15 01:33:10.000 288 32391.23 126.38 4419.07 32695.56 2010-10-15 01:33:11.000 288 32391.21 126.42 4419.12 32695.53 2010-10-15 01:33:12.000 288 32391.22 126.42 4419.11 32695.55 2010-10-15 01:33:13.000 288 32391.22 126.45 4419.11 32695.52 2010-10-15 01:33:14.000 288 32391.22 126.47 4419.06 32695.48 2010-10-15 01:33:15.000 288 32391.16 126.46 4419.07 32695.60 2010-10-15 01:33:16.000 288 32391.17 126.43 4419.10 32695.53 2010-10-15 01:33:17.000 288 32391.20 126.44 4419.09 32695.54 2010-10-15 01:33:18.000 288 32391.22 126.45 4419.10 32695.51 2010-10-15 01:33:19.000 288 32391.17 126.44 4419.10 32695.53 2010-10-15 01:33:20.000 288 32391.16 126.43 4419.08 32695.63 2010-10-15 01:33:21.000 288 32391.18 126.43 4419.06 32695.57 2010-10-15 01:33:22.000 288 32391.18 126.44 4419.08 32695.47 2010-10-15 01:33:23.000 288 32391.18 126.41 4419.05 32695.55 2010-10-15 01:33:24.000 288 32391.19 126.40 4419.04 32695.57 2010-10-15 01:33:25.000 288 32391.16 126.38 4419.05 32695.53 2010-10-15 01:33:26.000 288 32391.17 126.41 4419.06 32695.53 2010-10-15 01:33:27.000 288 32391.20 126.42 4419.04 32695.50 2010-10-15 01:33:28.000 288 32391.23 126.45 4419.03 32695.63 2010-10-15 01:33:29.000 288 32391.18 126.46 4419.01 32695.54 2010-10-15 01:33:30.000 288 32391.17 126.48 4419.06 32695.57 2010-10-15 01:33:31.000 288 32391.20 126.50 4419.10 32695.50 2010-10-15 01:33:32.000 288 32391.18 126.50 4419.08 32695.58 2010-10-15 01:33:33.000 288 32391.14 126.47 4419.08 32695.56 2010-10-15 01:33:34.000 288 32391.17 126.47 4419.11 32695.56 2010-10-15 01:33:35.000 288 32391.19 126.46 4419.08 32695.45 2010-10-15 01:33:36.000 288 32391.19 126.46 4419.08 32695.52 2010-10-15 01:33:37.000 288 32391.20 126.45 4419.06 32695.56 2010-10-15 01:33:38.000 288 32391.21 126.46 4419.08 32695.50 2010-10-15 01:33:39.000 288 32391.16 126.48 4419.11 32695.58 2010-10-15 01:33:40.000 288 32391.15 126.44 4419.08 32695.50 2010-10-15 01:33:41.000 288 32391.20 126.43 4419.08 32695.55 2010-10-15 01:33:42.000 288 32391.19 126.44 4419.07 32695.47 2010-10-15 01:33:43.000 288 32391.18 126.47 4419.07 32695.51 2010-10-15 01:33:44.000 288 32391.16 126.51 4419.06 32695.50 2010-10-15 01:33:45.000 288 32391.17 126.50 4419.06 32695.41 2010-10-15 01:33:46.000 288 32391.16 126.47 4419.08 32695.48 2010-10-15 01:33:47.000 288 32391.15 126.44 4419.06 32695.50 2010-10-15 01:33:48.000 288 32391.14 126.43 4419.09 32695.53 2010-10-15 01:33:49.000 288 32391.16 126.47 4419.12 32695.50 2010-10-15 01:33:50.000 288 32391.16 126.48 4419.12 32695.45 2010-10-15 01:33:51.000 288 32391.11 126.51 4419.09 32695.47 2010-10-15 01:33:52.000 288 32391.07 126.47 4419.05 32695.47 2010-10-15 01:33:53.000 288 32391.08 126.43 4419.04 32695.50 2010-10-15 01:33:54.000 288 32391.08 126.38 4419.03 32695.34 2010-10-15 01:33:55.000 288 32391.13 126.40 4419.06 32695.43 2010-10-15 01:33:56.000 288 32391.16 126.46 4419.09 32695.48 2010-10-15 01:33:57.000 288 32391.15 126.49 4419.06 32695.44 2010-10-15 01:33:58.000 288 32391.10 126.50 4419.04 32695.44 2010-10-15 01:33:59.000 288 32391.07 126.50 4419.05 32695.49 2010-10-15 01:34:00.000 288 32391.11 126.48 4419.11 32695.41 2010-10-15 01:34:01.000 288 32391.07 126.52 4419.08 32695.44 2010-10-15 01:34:02.000 288 32391.06 126.53 4419.08 32695.38 2010-10-15 01:34:03.000 288 32391.08 126.54 4419.08 32695.55 2010-10-15 01:34:04.000 288 32391.07 126.50 4419.06 32695.37 2010-10-15 01:34:05.000 288 32391.08 126.51 4419.09 32695.41 2010-10-15 01:34:06.000 288 32391.05 126.54 4419.12 32695.48 2010-10-15 01:34:07.000 288 32391.03 126.55 4419.09 32695.42 2010-10-15 01:34:08.000 288 32391.06 126.50 4419.13 32695.42 2010-10-15 01:34:09.000 288 32391.07 126.51 4419.13 32695.41 2010-10-15 01:34:10.000 288 32391.12 126.51 4419.10 32695.41 2010-10-15 01:34:11.000 288 32391.11 126.51 4419.12 32695.43 2010-10-15 01:34:12.000 288 32391.04 126.49 4419.12 32695.41 2010-10-15 01:34:13.000 288 32391.04 126.47 4419.13 32695.37 2010-10-15 01:34:14.000 288 32391.05 126.48 4419.12 32695.39 2010-10-15 01:34:15.000 288 32391.04 126.53 4419.09 32695.42 2010-10-15 01:34:16.000 288 32391.05 126.52 4419.07 32695.42 2010-10-15 01:34:17.000 288 32391.05 126.50 4419.06 32695.44 2010-10-15 01:34:18.000 288 32391.03 126.47 4419.13 32695.33 2010-10-15 01:34:19.000 288 32391.05 126.46 4419.10 32695.39 2010-10-15 01:34:20.000 288 32391.04 126.45 4419.03 32695.30 2010-10-15 01:34:21.000 288 32391.07 126.47 4419.07 32695.47 2010-10-15 01:34:22.000 288 32391.08 126.47 4419.08 32695.41 2010-10-15 01:34:23.000 288 32391.07 126.50 4419.07 32695.30 2010-10-15 01:34:24.000 288 32391.08 126.55 4419.06 32695.35 2010-10-15 01:34:25.000 288 32391.04 126.54 4419.08 32695.41 2010-10-15 01:34:26.000 288 32391.04 126.51 4419.02 32695.30 2010-10-15 01:34:27.000 288 32391.03 126.52 4419.01 32695.32 2010-10-15 01:34:28.000 288 32391.00 126.51 4419.08 32695.30 2010-10-15 01:34:29.000 288 32391.03 126.51 4419.09 32695.31 2010-10-15 01:34:30.000 288 32391.07 126.50 4419.08 32695.32 2010-10-15 01:34:31.000 288 32391.02 126.52 4419.08 32695.31 2010-10-15 01:34:32.000 288 32391.03 126.54 4419.07 32695.24 2010-10-15 01:34:33.000 288 32391.00 126.51 4419.09 32695.33 2010-10-15 01:34:34.000 288 32390.98 126.52 4419.13 32695.32 2010-10-15 01:34:35.000 288 32390.97 126.54 4419.13 32695.25 2010-10-15 01:34:36.000 288 32391.00 126.53 4419.10 32695.28 2010-10-15 01:34:37.000 288 32390.98 126.51 4419.09 32695.24 2010-10-15 01:34:38.000 288 32390.99 126.53 4419.09 32695.31 2010-10-15 01:34:39.000 288 32391.01 126.51 4419.08 32695.40 2010-10-15 01:34:40.000 288 32391.02 126.51 4419.10 32695.27 2010-10-15 01:34:41.000 288 32390.97 126.49 4419.11 32695.21 2010-10-15 01:34:42.000 288 32390.95 126.48 4419.09 32695.25 2010-10-15 01:34:43.000 288 32390.96 126.49 4419.05 32695.31 2010-10-15 01:34:44.000 288 32390.95 126.49 4419.03 32695.38 2010-10-15 01:34:45.000 288 32390.93 126.47 4419.07 32695.32 2010-10-15 01:34:46.000 288 32390.94 126.48 4419.05 32695.30 2010-10-15 01:34:47.000 288 32390.94 126.50 4419.06 32695.28 2010-10-15 01:34:48.000 288 32390.94 126.43 4419.07 32695.32 2010-10-15 01:34:49.000 288 32390.97 126.44 4419.08 32695.33 2010-10-15 01:34:50.000 288 32390.97 126.45 4419.07 32695.21 2010-10-15 01:34:51.000 288 32390.97 126.46 4419.11 32695.35 2010-10-15 01:34:52.000 288 32390.96 126.46 4419.10 32695.32 2010-10-15 01:34:53.000 288 32390.97 126.46 4419.09 32695.36 2010-10-15 01:34:54.000 288 32390.98 126.43 4419.10 32695.19 2010-10-15 01:34:55.000 288 32390.95 126.38 4419.08 32695.33 2010-10-15 01:34:56.000 288 32390.93 126.40 4419.04 32695.30 2010-10-15 01:34:57.000 288 32390.95 126.43 4419.07 32695.29 2010-10-15 01:34:58.000 288 32390.96 126.44 4419.06 32695.39 2010-10-15 01:34:59.000 288 32390.94 126.50 4419.09 32695.33 2010-10-15 01:35:00.000 288 32390.96 126.47 4419.11 32695.26 2010-10-15 01:35:01.000 288 32390.94 126.48 4419.07 32695.32 2010-10-15 01:35:02.000 288 32390.99 126.49 4419.05 32695.29 2010-10-15 01:35:03.000 288 32390.93 126.51 4419.12 32695.23 2010-10-15 01:35:04.000 288 32390.91 126.52 4419.10 32695.34 2010-10-15 01:35:05.000 288 32390.96 126.51 4419.08 32695.24 2010-10-15 01:35:06.000 288 32390.96 126.51 4419.09 32695.33 2010-10-15 01:35:07.000 288 32390.96 126.55 4419.07 32695.30 2010-10-15 01:35:08.000 288 32390.99 126.52 4419.08 32695.29 2010-10-15 01:35:09.000 288 32391.00 126.53 4419.07 32695.28 2010-10-15 01:35:10.000 288 32390.97 126.50 4419.06 32695.28 2010-10-15 01:35:11.000 288 32390.94 126.52 4419.06 32695.30 2010-10-15 01:35:12.000 288 32390.92 126.49 4419.10 32695.28 2010-10-15 01:35:13.000 288 32390.90 126.48 4419.09 32695.28 2010-10-15 01:35:14.000 288 32390.93 126.50 4419.09 32695.30 2010-10-15 01:35:15.000 288 32390.95 126.48 4419.10 32695.21 2010-10-15 01:35:16.000 288 32390.95 126.48 4419.09 32695.34 2010-10-15 01:35:17.000 288 32390.94 126.49 4419.11 32695.24 2010-10-15 01:35:18.000 288 32390.99 126.47 4419.09 32695.28 2010-10-15 01:35:19.000 288 32390.96 126.44 4419.10 32695.27 2010-10-15 01:35:20.000 288 32390.94 126.44 4419.08 32695.28 2010-10-15 01:35:21.000 288 32390.94 126.46 4419.05 32695.30 2010-10-15 01:35:22.000 288 32390.95 126.46 4419.07 32695.31 2010-10-15 01:35:23.000 288 32390.92 126.47 4419.09 32695.27 2010-10-15 01:35:24.000 288 32390.87 126.46 4419.08 32695.30 2010-10-15 01:35:25.000 288 32390.89 126.45 4419.08 32695.28 2010-10-15 01:35:26.000 288 32390.90 126.43 4419.04 32695.22 2010-10-15 01:35:27.000 288 32390.92 126.43 4419.06 32695.24 2010-10-15 01:35:28.000 288 32390.93 126.42 4419.08 32695.25 2010-10-15 01:35:29.000 288 32390.91 126.43 4419.07 32695.33 2010-10-15 01:35:30.000 288 32390.91 126.43 4419.06 32695.21 2010-10-15 01:35:31.000 288 32390.91 126.45 4419.07 32695.17 2010-10-15 01:35:32.000 288 32390.85 126.50 4419.11 32695.31 2010-10-15 01:35:33.000 288 32390.78 126.50 4419.10 32695.18 2010-10-15 01:35:34.000 288 32390.81 126.47 4419.09 32695.21 2010-10-15 01:35:35.000 288 32390.81 126.51 4419.11 32695.19 2010-10-15 01:35:36.000 288 32390.84 126.53 4419.09 32695.17 2010-10-15 01:35:37.000 288 32390.86 126.53 4419.06 32695.25 2010-10-15 01:35:38.000 288 32390.88 126.47 4419.08 32695.19 2010-10-15 01:35:39.000 288 32390.86 126.51 4419.12 32695.24 2010-10-15 01:35:40.000 288 32390.86 126.52 4419.11 32695.25 2010-10-15 01:35:41.000 288 32390.86 126.55 4419.15 32695.11 2010-10-15 01:35:42.000 288 32390.86 126.53 4419.13 32695.17 2010-10-15 01:35:43.000 288 32390.86 126.54 4419.11 32695.14 2010-10-15 01:35:44.000 288 32390.89 126.54 4419.11 32695.15 2010-10-15 01:35:45.000 288 32390.90 126.53 4419.11 32695.08 2010-10-15 01:35:46.000 288 32390.88 126.50 4419.11 32695.17 2010-10-15 01:35:47.000 288 32390.86 126.51 4419.09 32695.17 2010-10-15 01:35:48.000 288 32390.92 126.50 4419.06 32695.21 2010-10-15 01:35:49.000 288 32390.91 126.50 4419.03 32695.14 2010-10-15 01:35:50.000 288 32390.86 126.51 4419.06 32695.22 2010-10-15 01:35:51.000 288 32390.86 126.55 4419.08 32695.17 2010-10-15 01:35:52.000 288 32390.86 126.52 4419.08 32695.11 2010-10-15 01:35:53.000 288 32390.82 126.53 4419.09 32695.14 2010-10-15 01:35:54.000 288 32390.80 126.50 4419.10 32695.05 2010-10-15 01:35:55.000 288 32390.80 126.51 4419.09 32695.16 2010-10-15 01:35:56.000 288 32390.81 126.52 4419.03 32695.10 2010-10-15 01:35:57.000 288 32390.78 126.51 4419.04 32695.10 2010-10-15 01:35:58.000 288 32390.79 126.50 4419.05 32695.06 2010-10-15 01:35:59.000 288 32390.79 126.50 4419.06 32695.08 2010-10-15 01:36:00.000 288 32390.79 126.50 4419.03 32695.10 2010-10-15 01:36:01.000 288 32390.76 126.54 4419.06 32695.09 2010-10-15 01:36:02.000 288 32390.77 126.52 4419.05 32695.08 2010-10-15 01:36:03.000 288 32390.77 126.55 4419.05 32695.05 2010-10-15 01:36:04.000 288 32390.79 126.55 4419.01 32695.04 2010-10-15 01:36:05.000 288 32390.75 126.53 4419.01 32695.07 2010-10-15 01:36:06.000 288 32390.74 126.51 4418.98 32695.03 2010-10-15 01:36:07.000 288 32390.75 126.50 4418.99 32694.90 2010-10-15 01:36:08.000 288 32390.77 126.48 4418.99 32695.08 2010-10-15 01:36:09.000 288 32390.75 126.50 4418.98 32695.13 2010-10-15 01:36:10.000 288 32390.75 126.50 4419.00 32695.01 2010-10-15 01:36:11.000 288 32390.75 126.47 4419.05 32695.04 2010-10-15 01:36:12.000 288 32390.76 126.48 4419.05 32695.07 2010-10-15 01:36:13.000 288 32390.78 126.49 4419.05 32694.90 2010-10-15 01:36:14.000 288 32390.79 126.47 4419.03 32695.06 2010-10-15 01:36:15.000 288 32390.76 126.49 4419.05 32695.01 2010-10-15 01:36:16.000 288 32390.75 126.44 4419.01 32695.13 2010-10-15 01:36:17.000 288 32390.73 126.44 4419.04 32694.98 2010-10-15 01:36:18.000 288 32390.72 126.45 4419.05 32695.06 2010-10-15 01:36:19.000 288 32390.72 126.47 4419.08 32695.10 2010-10-15 01:36:20.000 288 32390.73 126.50 4419.04 32695.05 2010-10-15 01:36:21.000 288 32390.72 126.47 4419.05 32695.03 2010-10-15 01:36:22.000 288 32390.74 126.50 4419.08 32694.99 2010-10-15 01:36:23.000 288 32390.71 126.49 4419.07 32695.03 2010-10-15 01:36:24.000 288 32390.73 126.51 4419.07 32694.97 2010-10-15 01:36:25.000 288 32390.74 126.54 4419.06 32695.02 2010-10-15 01:36:26.000 288 32390.70 126.51 4419.06 32695.06 2010-10-15 01:36:27.000 288 32390.67 126.54 4419.09 32694.98 2010-10-15 01:36:28.000 288 32390.68 126.53 4419.10 32694.96 2010-10-15 01:36:29.000 288 32390.70 126.51 4419.13 32695.00 2010-10-15 01:36:30.000 288 32390.71 126.49 4419.12 32695.05 2010-10-15 01:36:31.000 288 32390.66 126.52 4419.13 32694.97 2010-10-15 01:36:32.000 288 32390.67 126.52 4419.05 32694.99 2010-10-15 01:36:33.000 288 32390.70 126.48 4419.10 32694.96 2010-10-15 01:36:34.000 288 32390.72 126.50 4419.13 32695.03 2010-10-15 01:36:35.000 288 32390.69 126.51 4419.13 32695.05 2010-10-15 01:36:36.000 288 32390.68 126.54 4419.10 32695.03 2010-10-15 01:36:37.000 288 32390.69 126.47 4419.08 32694.94 2010-10-15 01:36:38.000 288 32390.69 126.46 4419.08 32695.01 2010-10-15 01:36:39.000 288 32390.69 126.46 4419.11 32694.95 2010-10-15 01:36:40.000 288 32390.69 126.44 4419.10 32695.09 2010-10-15 01:36:41.000 288 32390.69 126.46 4419.13 32695.01 2010-10-15 01:36:42.000 288 32390.69 126.44 4419.14 32695.05 2010-10-15 01:36:43.000 288 32390.74 126.46 4419.11 32695.04 2010-10-15 01:36:44.000 288 32390.71 126.44 4419.04 32694.99 2010-10-15 01:36:45.000 288 32390.73 126.45 4418.98 32695.07 2010-10-15 01:36:46.000 288 32390.74 126.44 4418.98 32694.93 2010-10-15 01:36:47.000 288 32390.73 126.43 4418.99 32695.07 2010-10-15 01:36:48.000 288 32390.74 126.43 4419.03 32694.94 2010-10-15 01:36:49.000 288 32390.74 126.46 4418.99 32694.99 2010-10-15 01:36:50.000 288 32390.74 126.51 4419.00 32695.04 2010-10-15 01:36:51.000 288 32390.72 126.48 4418.99 32694.97 2010-10-15 01:36:52.000 288 32390.72 126.47 4419.02 32694.98 2010-10-15 01:36:53.000 288 32390.71 126.48 4419.03 32695.06 2010-10-15 01:36:54.000 288 32390.68 126.51 4418.99 32694.91 2010-10-15 01:36:55.000 288 32390.65 126.47 4419.00 32695.01 2010-10-15 01:36:56.000 288 32390.64 126.48 4418.99 32694.87 2010-10-15 01:36:57.000 288 32390.67 126.47 4419.00 32694.98 2010-10-15 01:36:58.000 288 32390.67 126.42 4419.00 32695.00 2010-10-15 01:36:59.000 288 32390.68 126.44 4419.07 32694.99 2010-10-15 01:37:00.000 288 32390.68 126.46 4419.03 32695.07 2010-10-15 01:37:01.000 288 32390.70 126.42 4419.03 32694.97 2010-10-15 01:37:02.000 288 32390.72 126.43 4419.03 32694.92 2010-10-15 01:37:03.000 288 32390.70 126.43 4419.03 32695.04 2010-10-15 01:37:04.000 288 32390.68 126.47 4418.99 32695.05 2010-10-15 01:37:05.000 288 32390.68 126.47 4419.02 32694.90 2010-10-15 01:37:06.000 288 32390.65 126.44 4419.02 32694.99 2010-10-15 01:37:07.000 288 32390.66 126.46 4419.07 32695.01 2010-10-15 01:37:08.000 288 32390.65 126.44 4419.04 32695.01 2010-10-15 01:37:09.000 288 32390.67 126.48 4419.06 32694.95 2010-10-15 01:37:10.000 288 32390.67 126.46 4419.02 32695.03 2010-10-15 01:37:11.000 288 32390.65 126.46 4419.01 32694.95 2010-10-15 01:37:12.000 288 32390.70 126.48 4419.04 32694.94 2010-10-15 01:37:13.000 288 32390.65 126.50 4419.06 32694.92 2010-10-15 01:37:14.000 288 32390.64 126.52 4419.05 32694.97 2010-10-15 01:37:15.000 288 32390.65 126.48 4419.03 32695.01 2010-10-15 01:37:16.000 288 32390.68 126.47 4419.00 32694.92 2010-10-15 01:37:17.000 288 32390.70 126.48 4419.02 32694.84 2010-10-15 01:37:18.000 288 32390.68 126.48 4419.05 32695.02 2010-10-15 01:37:19.000 288 32390.64 126.50 4419.08 32694.96 2010-10-15 01:37:20.000 288 32390.67 126.52 4419.05 32694.98 2010-10-15 01:37:21.000 288 32390.65 126.50 4419.05 32694.89 2010-10-15 01:37:22.000 288 32390.63 126.46 4419.04 32694.94 2010-10-15 01:37:23.000 288 32390.63 126.45 4419.05 32694.94 2010-10-15 01:37:24.000 288 32390.63 126.46 4419.06 32694.90 2010-10-15 01:37:25.000 288 32390.62 126.48 4419.11 32694.88 2010-10-15 01:37:26.000 288 32390.63 126.46 4419.11 32694.87 2010-10-15 01:37:27.000 288 32390.63 126.50 4419.08 32694.93 2010-10-15 01:37:28.000 288 32390.65 126.50 4419.07 32694.85 2010-10-15 01:37:29.000 288 32390.59 126.47 4419.03 32694.95 2010-10-15 01:37:30.000 288 32390.60 126.47 4419.02 32694.92 2010-10-15 01:37:31.000 288 32390.61 126.47 4419.06 32694.89 2010-10-15 01:37:32.000 288 32390.57 126.47 4419.07 32694.86 2010-10-15 01:37:33.000 288 32390.56 126.47 4419.08 32694.93 2010-10-15 01:37:34.000 288 32390.58 126.47 4419.05 32694.80 2010-10-15 01:37:35.000 288 32390.59 126.46 4419.05 32694.82 2010-10-15 01:37:36.000 288 32390.59 126.49 4419.06 32694.88 2010-10-15 01:37:37.000 288 32390.55 126.46 4419.08 32694.86 2010-10-15 01:37:38.000 288 32390.56 126.48 4419.12 32694.89 2010-10-15 01:37:39.000 288 32390.57 126.48 4419.09 32694.84 2010-10-15 01:37:40.000 288 32390.58 126.46 4419.04 32694.89 2010-10-15 01:37:41.000 288 32390.57 126.49 4419.05 32694.86 2010-10-15 01:37:42.000 288 32390.60 126.43 4419.08 32694.77 2010-10-15 01:37:43.000 288 32390.61 126.47 4419.09 32694.87 2010-10-15 01:37:44.000 288 32390.58 126.49 4419.06 32694.81 2010-10-15 01:37:45.000 288 32390.59 126.48 4419.05 32694.83 2010-10-15 01:37:46.000 288 32390.59 126.48 4419.09 32694.71 2010-10-15 01:37:47.000 288 32390.57 126.48 4419.05 32694.81 2010-10-15 01:37:48.000 288 32390.57 126.47 4419.01 32694.86 2010-10-15 01:37:49.000 288 32390.52 126.49 4419.01 32694.82 2010-10-15 01:37:50.000 288 32390.53 126.51 4419.01 32694.81 2010-10-15 01:37:51.000 288 32390.51 126.51 4419.03 32694.79 2010-10-15 01:37:52.000 288 32390.50 126.50 4419.05 32694.77 2010-10-15 01:37:53.000 288 32390.53 126.50 4419.06 32694.71 2010-10-15 01:37:54.000 288 32390.51 126.49 4419.03 32694.73 2010-10-15 01:37:55.000 288 32390.46 126.47 4419.02 32694.81 2010-10-15 01:37:56.000 288 32390.50 126.48 4419.06 32694.82 2010-10-15 01:37:57.000 288 32390.47 126.49 4419.09 32694.75 2010-10-15 01:37:58.000 288 32390.45 126.52 4419.10 32694.67 2010-10-15 01:37:59.000 288 32390.49 126.48 4419.10 32694.85 2010-10-15 01:38:00.000 288 32390.47 126.44 4419.06 32694.64 2010-10-15 01:38:01.000 288 32390.46 126.48 4419.07 32694.79 2010-10-15 01:38:02.000 288 32390.47 126.47 4419.11 32694.67 2010-10-15 01:38:03.000 288 32390.46 126.50 4419.10 32694.72 2010-10-15 01:38:04.000 288 32390.44 126.53 4419.09 32694.82 2010-10-15 01:38:05.000 288 32390.44 126.54 4419.11 32694.73 2010-10-15 01:38:06.000 288 32390.44 126.51 4419.09 32694.67 2010-10-15 01:38:07.000 288 32390.45 126.50 4419.07 32694.78 2010-10-15 01:38:08.000 288 32390.44 126.48 4419.06 32694.74 2010-10-15 01:38:09.000 288 32390.42 126.50 4419.07 32694.76 2010-10-15 01:38:10.000 288 32390.43 126.53 4419.07 32694.71 2010-10-15 01:38:11.000 288 32390.42 126.52 4419.05 32694.76 2010-10-15 01:38:12.000 288 32390.42 126.54 4419.02 32694.73 2010-10-15 01:38:13.000 288 32390.41 126.56 4419.07 32694.72 2010-10-15 01:38:14.000 288 32390.41 126.55 4419.07 32694.73 2010-10-15 01:38:15.000 288 32390.42 126.53 4419.03 32694.70 2010-10-15 01:38:16.000 288 32390.42 126.54 4419.02 32694.71 2010-10-15 01:38:17.000 288 32390.42 126.53 4419.08 32694.78 2010-10-15 01:38:18.000 288 32390.44 126.52 4419.07 32694.79 2010-10-15 01:38:19.000 288 32390.42 126.54 4419.03 32694.74 2010-10-15 01:38:20.000 288 32390.38 126.50 4419.03 32694.77 2010-10-15 01:38:21.000 288 32390.40 126.48 4419.08 32694.79 2010-10-15 01:38:22.000 288 32390.40 126.51 4419.07 32694.70 2010-10-15 01:38:23.000 288 32390.38 126.50 4419.02 32694.75 2010-10-15 01:38:24.000 288 32390.39 126.50 4419.02 32694.78 2010-10-15 01:38:25.000 288 32390.40 126.51 4419.04 32694.74 2010-10-15 01:38:26.000 288 32390.41 126.47 4419.04 32694.85 2010-10-15 01:38:27.000 288 32390.39 126.47 4419.10 32694.73 2010-10-15 01:38:28.000 288 32390.44 126.51 4419.12 32694.68 2010-10-15 01:38:29.000 288 32390.45 126.54 4419.08 32694.81 2010-10-15 01:38:30.000 288 32390.44 126.48 4419.09 32694.71 2010-10-15 01:38:31.000 288 32390.44 126.51 4419.05 32694.68 2010-10-15 01:38:32.000 288 32390.45 126.52 4419.08 32694.80 2010-10-15 01:38:33.000 288 32390.42 126.51 4419.10 32694.66 2010-10-15 01:38:34.000 288 32390.46 126.53 4419.12 32694.82 2010-10-15 01:38:35.000 288 32390.45 126.55 4419.09 32694.83 2010-10-15 01:38:36.000 288 32390.44 126.51 4419.08 32694.79 2010-10-15 01:38:37.000 288 32390.43 126.52 4419.09 32694.72 2010-10-15 01:38:38.000 288 32390.41 126.50 4419.10 32694.69 2010-10-15 01:38:39.000 288 32390.40 126.48 4419.07 32694.73 2010-10-15 01:38:40.000 288 32390.40 126.51 4419.09 32694.76 2010-10-15 01:38:41.000 288 32390.42 126.50 4419.08 32694.78 2010-10-15 01:38:42.000 288 32390.46 126.52 4419.09 32694.68 2010-10-15 01:38:43.000 288 32390.46 126.54 4419.13 32694.80 2010-10-15 01:38:44.000 288 32390.43 126.51 4419.14 32694.71 2010-10-15 01:38:45.000 288 32390.40 126.53 4419.13 32694.81 2010-10-15 01:38:46.000 288 32390.44 126.56 4419.14 32694.70 2010-10-15 01:38:47.000 288 32390.46 126.56 4419.12 32694.75 2010-10-15 01:38:48.000 288 32390.46 126.54 4419.09 32694.72 2010-10-15 01:38:49.000 288 32390.43 126.56 4419.07 32694.66 2010-10-15 01:38:50.000 288 32390.47 126.53 4419.08 32694.77 2010-10-15 01:38:51.000 288 32390.45 126.49 4419.11 32694.76 2010-10-15 01:38:52.000 288 32390.45 126.50 4419.08 32694.75 2010-10-15 01:38:53.000 288 32390.44 126.54 4419.11 32694.72 2010-10-15 01:38:54.000 288 32390.45 126.56 4419.13 32694.77 2010-10-15 01:38:55.000 288 32390.48 126.54 4419.11 32694.82 2010-10-15 01:38:56.000 288 32390.46 126.55 4419.04 32694.71 2010-10-15 01:38:57.000 288 32390.41 126.56 4419.06 32694.75 2010-10-15 01:38:58.000 288 32390.38 126.57 4419.11 32694.75 2010-10-15 01:38:59.000 288 32390.37 126.54 4419.09 32694.62 2010-10-15 01:39:00.000 288 32390.38 126.55 4419.06 32694.82 2010-10-15 01:39:01.000 288 32390.38 126.53 4419.09 32694.65 2010-10-15 01:39:02.000 288 32390.35 126.51 4419.10 32694.70 2010-10-15 01:39:03.000 288 32390.37 126.49 4419.09 32694.72 2010-10-15 01:39:04.000 288 32390.38 126.47 4419.07 32694.71 2010-10-15 01:39:05.000 288 32390.35 126.48 4419.07 32694.66 2010-10-15 01:39:06.000 288 32390.35 126.48 4419.05 32694.65 2010-10-15 01:39:07.000 288 32390.29 126.53 4419.03 32694.59 2010-10-15 01:39:08.000 288 32390.26 126.54 4419.02 32694.55 2010-10-15 01:39:09.000 288 32390.27 126.56 4419.05 32694.62 2010-10-15 01:39:10.000 288 32390.28 126.53 4419.09 32694.64 2010-10-15 01:39:11.000 288 32390.25 126.51 4419.07 32694.68 2010-10-15 01:39:12.000 288 32390.25 126.52 4419.06 32694.53 2010-10-15 01:39:13.000 288 32390.27 126.54 4419.08 32694.56 2010-10-15 01:39:14.000 288 32390.25 126.54 4419.07 32694.50 2010-10-15 01:39:15.000 288 32390.31 126.54 4419.09 32694.69 2010-10-15 01:39:16.000 288 32390.32 126.54 4419.11 32694.54 2010-10-15 01:39:17.000 288 32390.27 126.57 4419.10 32694.53 2010-10-15 01:39:18.000 288 32390.23 126.54 4419.10 32694.47 2010-10-15 01:39:19.000 288 32390.24 126.55 4419.06 32694.57 2010-10-15 01:39:20.000 288 32390.25 126.56 4419.07 32694.52 2010-10-15 01:39:21.000 288 32390.26 126.60 4419.07 32694.53 2010-10-15 01:39:22.000 288 32390.24 126.58 4419.05 32694.50 2010-10-15 01:39:23.000 288 32390.25 126.57 4419.09 32694.50 2010-10-15 01:39:24.000 288 32390.24 126.57 4419.08 32694.57 2010-10-15 01:39:25.000 288 32390.19 126.58 4419.06 32694.46 2010-10-15 01:39:26.000 288 32390.19 126.60 4419.08 32694.52 2010-10-15 01:39:27.000 288 32390.17 126.62 4419.04 32694.50 2010-10-15 01:39:28.000 288 32390.13 126.59 4419.04 32694.49 2010-10-15 01:39:29.000 288 32390.14 126.58 4419.10 32694.42 2010-10-15 01:39:30.000 288 32390.15 126.60 4419.13 32694.58 2010-10-15 01:39:31.000 288 32390.14 126.63 4419.11 32694.46 2010-10-15 01:39:32.000 288 32390.20 126.61 4419.08 32694.48 2010-10-15 01:39:33.000 288 32390.15 126.61 4419.05 32694.52 2010-10-15 01:39:34.000 288 32390.15 126.61 4419.04 32694.50 2010-10-15 01:39:35.000 288 32390.15 126.59 4419.06 32694.41 2010-10-15 01:39:36.000 288 32390.15 126.60 4419.09 32694.58 2010-10-15 01:39:37.000 288 32390.15 126.62 4419.10 32694.35 2010-10-15 01:39:38.000 288 32390.15 126.60 4419.09 32694.43 2010-10-15 01:39:39.000 288 32390.15 126.63 4419.08 32694.51 2010-10-15 01:39:40.000 288 32390.16 126.66 4419.08 32694.40 2010-10-15 01:39:41.000 288 32390.15 126.61 4419.10 32694.38 2010-10-15 01:39:42.000 288 32390.14 126.56 4419.09 32694.38 2010-10-15 01:39:43.000 288 32390.12 126.58 4419.10 32694.57 2010-10-15 01:39:44.000 288 32390.12 126.57 4419.11 32694.50 2010-10-15 01:39:45.000 288 32390.10 126.60 4419.08 32694.42 2010-10-15 01:39:46.000 288 32390.15 126.58 4419.13 32694.53 2010-10-15 01:39:47.000 288 32390.09 126.60 4419.14 32694.43 2010-10-15 01:39:48.000 288 32390.10 126.60 4419.11 32694.54 2010-10-15 01:39:49.000 288 32390.13 126.62 4419.12 32694.33 2010-10-15 01:39:50.000 288 32390.13 126.62 4419.09 32694.45 2010-10-15 01:39:51.000 288 32390.09 126.62 4419.10 32694.54 2010-10-15 01:39:52.000 288 32390.11 126.67 4419.09 32694.38 2010-10-15 01:39:53.000 288 32390.15 126.69 4419.07 32694.44 2010-10-15 01:39:54.000 288 32390.14 126.64 4419.11 32694.41 2010-10-15 01:39:55.000 288 32390.12 126.61 4419.14 32694.42 2010-10-15 01:39:56.000 288 32390.12 126.63 4419.17 32694.43 2010-10-15 01:39:57.000 288 32390.12 126.62 4419.16 32694.42 2010-10-15 01:39:58.000 288 32390.13 126.55 4419.11 32694.45 2010-10-15 01:39:59.000 288 32390.11 126.56 4419.09 32694.42 2010-10-15 01:40:00.000 288 32390.10 126.61 4419.07 32694.43 2010-10-15 01:40:01.000 288 32390.10 126.63 4419.08 32694.46 2010-10-15 01:40:02.000 288 32390.10 126.62 4419.03 32694.42 2010-10-15 01:40:03.000 288 32390.07 126.65 4419.04 32694.44 2010-10-15 01:40:04.000 288 32390.10 126.65 4419.07 32694.48 2010-10-15 01:40:05.000 288 32390.10 126.65 4419.14 32694.40 2010-10-15 01:40:06.000 288 32390.12 126.65 4419.14 32694.43 2010-10-15 01:40:07.000 288 32390.08 126.64 4419.16 32694.52 2010-10-15 01:40:08.000 288 32390.07 126.65 4419.15 32694.48 2010-10-15 01:40:09.000 288 32390.08 126.65 4419.16 32694.45 2010-10-15 01:40:10.000 288 32390.10 126.63 4419.13 32694.51 2010-10-15 01:40:11.000 288 32390.13 126.61 4419.12 32694.47 2010-10-15 01:40:12.000 288 32390.15 126.59 4419.13 32694.48 2010-10-15 01:40:13.000 288 32390.10 126.61 4419.10 32694.40 2010-10-15 01:40:14.000 288 32390.11 126.61 4419.09 32694.52 2010-10-15 01:40:15.000 288 32390.11 126.63 4419.10 32694.52 2010-10-15 01:40:16.000 288 32390.11 126.63 4419.08 32694.41 2010-10-15 01:40:17.000 288 32390.14 126.62 4419.07 32694.42 2010-10-15 01:40:18.000 288 32390.18 126.62 4419.08 32694.37 2010-10-15 01:40:19.000 288 32390.14 126.64 4419.11 32694.55 2010-10-15 01:40:20.000 288 32390.15 126.64 4419.09 32694.36 2010-10-15 01:40:21.000 288 32390.12 126.65 4419.09 32694.43 2010-10-15 01:40:22.000 288 32390.13 126.66 4419.11 32694.44 2010-10-15 01:40:23.000 288 32390.11 126.65 4419.13 32694.42 2010-10-15 01:40:24.000 288 32390.15 126.59 4419.10 32694.47 2010-10-15 01:40:25.000 288 32390.15 126.60 4419.08 32694.48 2010-10-15 01:40:26.000 288 32390.14 126.59 4419.13 32694.45 2010-10-15 01:40:27.000 288 32390.15 126.58 4419.14 32694.41 2010-10-15 01:40:28.000 288 32390.16 126.58 4419.14 32694.55 2010-10-15 01:40:29.000 288 32390.16 126.61 4419.09 32694.53 2010-10-15 01:40:30.000 288 32390.18 126.64 4419.09 32694.47 2010-10-15 01:40:31.000 288 32390.14 126.68 4419.06 32694.46 2010-10-15 01:40:32.000 288 32390.15 126.62 4419.02 32694.51 2010-10-15 01:40:33.000 288 32390.12 126.60 4419.03 32694.41 2010-10-15 01:40:34.000 288 32390.12 126.60 4419.05 32694.41 2010-10-15 01:40:35.000 288 32390.10 126.60 4419.07 32694.46 2010-10-15 01:40:36.000 288 32390.13 126.60 4419.02 32694.43 2010-10-15 01:40:37.000 288 32390.15 126.59 4419.02 32694.51 2010-10-15 01:40:38.000 288 32390.13 126.62 4419.05 32694.44 2010-10-15 01:40:39.000 288 32390.14 126.60 4419.04 32694.39 2010-10-15 01:40:40.000 288 32390.12 126.59 4419.06 32694.41 2010-10-15 01:40:41.000 288 32390.09 126.63 4419.07 32694.43 2010-10-15 01:40:42.000 288 32390.07 126.63 4419.08 32694.46 2010-10-15 01:40:43.000 288 32390.08 126.61 4419.07 32694.43 2010-10-15 01:40:44.000 288 32390.05 126.58 4419.06 32694.38 2010-10-15 01:40:45.000 288 32390.07 126.59 4419.07 32694.45 2010-10-15 01:40:46.000 288 32390.10 126.61 4419.04 32694.54 2010-10-15 01:40:47.000 288 32390.08 126.60 4419.03 32694.37 2010-10-15 01:40:48.000 288 32390.07 126.59 4419.06 32694.43 2010-10-15 01:40:49.000 288 32390.05 126.56 4419.04 32694.41 2010-10-15 01:40:50.000 288 32390.06 126.56 4419.03 32694.51 2010-10-15 01:40:51.000 288 32390.08 126.53 4419.06 32694.39 2010-10-15 01:40:52.000 288 32390.13 126.55 4419.07 32694.51 2010-10-15 01:40:53.000 288 32390.12 126.58 4419.04 32694.47 2010-10-15 01:40:54.000 288 32390.11 126.54 4419.02 32694.49 2010-10-15 01:40:55.000 288 32390.09 126.56 4419.05 32694.45 2010-10-15 01:40:56.000 288 32390.11 126.53 4419.06 32694.40 2010-10-15 01:40:57.000 288 32390.10 126.58 4419.10 32694.52 2010-10-15 01:40:58.000 288 32390.08 126.60 4419.01 32694.43 2010-10-15 01:40:59.000 288 32390.06 126.59 4419.00 32694.49 2010-10-15 01:41:00.000 288 32390.08 126.56 4419.01 32694.41 2010-10-15 01:41:01.000 288 32390.08 126.59 4419.06 32694.41 2010-10-15 01:41:02.000 288 32390.07 126.59 4419.05 32694.39 2010-10-15 01:41:03.000 288 32390.06 126.61 4419.05 32694.47 2010-10-15 01:41:04.000 288 32390.05 126.61 4419.03 32694.41 2010-10-15 01:41:05.000 288 32390.06 126.61 4419.00 32694.44 2010-10-15 01:41:06.000 288 32390.08 126.60 4419.00 32694.40 2010-10-15 01:41:07.000 288 32390.06 126.62 4419.00 32694.53 2010-10-15 01:41:08.000 288 32390.09 126.63 4418.98 32694.45 2010-10-15 01:41:09.000 288 32390.08 126.67 4418.98 32694.35 2010-10-15 01:41:10.000 288 32390.04 126.65 4419.00 32694.45 2010-10-15 01:41:11.000 288 32390.04 126.66 4419.05 32694.35 2010-10-15 01:41:12.000 288 32390.04 126.65 4419.04 32694.48 2010-10-15 01:41:13.000 288 32390.03 126.66 4419.02 32694.35 2010-10-15 01:41:14.000 288 32390.06 126.66 4419.01 32694.42 2010-10-15 01:41:15.000 288 32390.00 126.67 4419.00 32694.25 2010-10-15 01:41:16.000 288 32390.02 126.67 4418.97 32694.48 2010-10-15 01:41:17.000 288 32389.99 126.68 4418.99 32694.29 2010-10-15 01:41:18.000 288 32390.04 126.68 4419.02 32694.40 2010-10-15 01:41:19.000 288 32390.05 126.70 4419.01 32694.45 2010-10-15 01:41:20.000 288 32390.07 126.66 4419.04 32694.33 2010-10-15 01:41:21.000 288 32390.04 126.65 4419.10 32694.38 2010-10-15 01:41:22.000 288 32390.06 126.63 4419.08 32694.40 2010-10-15 01:41:23.000 288 32390.05 126.70 4419.09 32694.43 2010-10-15 01:41:24.000 288 32390.07 126.69 4419.09 32694.35 2010-10-15 01:41:25.000 288 32390.04 126.67 4419.11 32694.45 2010-10-15 01:41:26.000 288 32390.02 126.65 4419.07 32694.38 2010-10-15 01:41:27.000 288 32390.03 126.69 4419.10 32694.38 2010-10-15 01:41:28.000 288 32389.98 126.68 4419.10 32694.40 2010-10-15 01:41:29.000 288 32389.94 126.66 4419.05 32694.35 2010-10-15 01:41:30.000 288 32389.97 126.68 4419.10 32694.31 2010-10-15 01:41:31.000 288 32390.01 126.72 4419.08 32694.30 2010-10-15 01:41:32.000 288 32390.03 126.71 4419.09 32694.32 2010-10-15 01:41:33.000 288 32390.03 126.66 4419.09 32694.29 2010-10-15 01:41:34.000 288 32390.03 126.65 4419.08 32694.35 2010-10-15 01:41:35.000 288 32390.01 126.68 4419.07 32694.32 2010-10-15 01:41:36.000 288 32390.01 126.67 4419.08 32694.37 2010-10-15 01:41:37.000 288 32390.02 126.68 4419.05 32694.40 2010-10-15 01:41:38.000 288 32390.04 126.66 4419.08 32694.31 2010-10-15 01:41:39.000 288 32390.03 126.66 4419.10 32694.38 2010-10-15 01:41:40.000 288 32390.05 126.68 4419.09 32694.39 2010-10-15 01:41:41.000 288 32390.03 126.67 4419.08 32694.23 2010-10-15 01:41:42.000 288 32390.04 126.70 4419.04 32694.43 2010-10-15 01:41:43.000 288 32390.02 126.72 4419.06 32694.40 2010-10-15 01:41:44.000 288 32389.99 126.72 4419.02 32694.24 2010-10-15 01:41:45.000 288 32390.01 126.71 4419.00 32694.33 2010-10-15 01:41:46.000 288 32390.00 126.71 4419.00 32694.32 2010-10-15 01:41:47.000 288 32389.97 126.75 4419.04 32694.31 2010-10-15 01:41:48.000 288 32389.99 126.75 4419.07 32694.20 2010-10-15 01:41:49.000 288 32389.97 126.73 4419.07 32694.32 2010-10-15 01:41:50.000 288 32389.97 126.71 4419.07 32694.31 2010-10-15 01:41:51.000 288 32389.97 126.72 4419.05 32694.31 2010-10-15 01:41:52.000 288 32389.95 126.73 4419.03 32694.26 2010-10-15 01:41:53.000 288 32389.89 126.75 4419.06 32694.23 2010-10-15 01:41:54.000 288 32389.90 126.72 4419.03 32694.30 2010-10-15 01:41:55.000 288 32389.90 126.73 4419.05 32694.27 2010-10-15 01:41:56.000 288 32389.89 126.71 4419.09 32694.28 2010-10-15 01:41:57.000 288 32389.88 126.69 4419.03 32694.30 2010-10-15 01:41:58.000 288 32389.88 126.66 4419.11 32694.21 2010-10-15 01:41:59.000 288 32389.87 126.67 4419.08 32694.30 2010-10-15 01:42:00.000 288 32389.88 126.68 4419.05 32694.32 2010-10-15 01:42:01.000 288 32389.89 126.63 4419.01 32694.25 2010-10-15 01:42:02.000 288 32389.92 126.65 4419.01 32694.13 2010-10-15 01:42:03.000 288 32389.92 126.65 4419.02 32694.28 2010-10-15 01:42:04.000 288 32389.90 126.65 4419.02 32694.19 2010-10-15 01:42:05.000 288 32389.87 126.64 4419.02 32694.23 2010-10-15 01:42:06.000 288 32389.85 126.64 4419.04 32694.29 2010-10-15 01:42:07.000 288 32389.85 126.65 4419.04 32694.13 2010-10-15 01:42:08.000 288 32389.84 126.65 4419.01 32694.23 2010-10-15 01:42:09.000 288 32389.83 126.63 4418.98 32694.26 2010-10-15 01:42:10.000 288 32389.80 126.60 4418.95 32694.18 2010-10-15 01:42:11.000 288 32389.78 126.58 4419.00 32694.19 2010-10-15 01:42:12.000 288 32389.81 126.61 4419.02 32694.26 2010-10-15 01:42:13.000 288 32389.79 126.60 4418.98 32694.17 2010-10-15 01:42:14.000 288 32389.78 126.65 4419.00 32694.18 2010-10-15 01:42:15.000 288 32389.86 126.65 4419.04 32694.26 2010-10-15 01:42:16.000 288 32389.88 126.67 4419.03 32694.18 2010-10-15 01:42:17.000 288 32389.85 126.66 4419.04 32694.18 2010-10-15 01:42:18.000 288 32389.83 126.67 4419.00 32694.14 2010-10-15 01:42:19.000 288 32389.85 126.65 4418.99 32694.16 2010-10-15 01:42:20.000 288 32389.85 126.62 4419.01 32694.16 2010-10-15 01:42:21.000 288 32389.83 126.62 4419.01 32694.21 2010-10-15 01:42:22.000 288 32389.86 126.62 4419.03 32694.20 2010-10-15 01:42:23.000 288 32389.86 126.65 4418.98 32694.19 2010-10-15 01:42:24.000 288 32389.85 126.63 4418.95 32694.10 2010-10-15 01:42:25.000 288 32389.89 126.61 4418.98 32694.12 2010-10-15 01:42:26.000 288 32389.90 126.62 4419.01 32694.28 2010-10-15 01:42:27.000 288 32389.85 126.59 4419.04 32694.18 2010-10-15 01:42:28.000 288 32389.87 126.57 4419.00 32694.24 2010-10-15 01:42:29.000 288 32389.84 126.56 4419.01 32694.15 2010-10-15 01:42:30.000 288 32389.84 126.56 4419.02 32694.21 2010-10-15 01:42:31.000 288 32389.83 126.59 4419.02 32694.23 2010-10-15 01:42:32.000 288 32389.82 126.61 4419.02 32694.18 2010-10-15 01:42:33.000 288 32389.84 126.58 4418.96 32694.17 2010-10-15 01:42:34.000 288 32389.85 126.61 4419.01 32694.17 2010-10-15 01:42:35.000 288 32389.86 126.63 4419.05 32694.17 2010-10-15 01:42:36.000 288 32389.85 126.65 4419.08 32694.33 2010-10-15 01:42:37.000 288 32389.83 126.62 4419.05 32694.25 2010-10-15 01:42:38.000 288 32389.87 126.64 4419.06 32694.14 2010-10-15 01:42:39.000 288 32389.88 126.65 4419.05 32694.23 2010-10-15 01:42:40.000 288 32389.88 126.63 4419.04 32694.25 2010-10-15 01:42:41.000 288 32389.89 126.65 4419.09 32694.25 2010-10-15 01:42:42.000 288 32389.90 126.63 4419.04 32694.21 2010-10-15 01:42:43.000 288 32389.89 126.60 4419.00 32694.18 2010-10-15 01:42:44.000 288 32389.91 126.60 4418.99 32694.26 2010-10-15 01:42:45.000 288 32389.91 126.61 4418.98 32694.24 2010-10-15 01:42:46.000 288 32389.86 126.61 4419.00 32694.18 2010-10-15 01:42:47.000 288 32389.83 126.59 4418.99 32694.21 2010-10-15 01:42:48.000 288 32389.84 126.61 4419.02 32694.20 2010-10-15 01:42:49.000 288 32389.82 126.63 4418.98 32694.21 2010-10-15 01:42:50.000 288 32389.84 126.62 4419.00 32694.19 2010-10-15 01:42:51.000 288 32389.85 126.61 4419.02 32694.24 2010-10-15 01:42:52.000 288 32389.86 126.62 4419.04 32694.13 2010-10-15 01:42:53.000 288 32389.85 126.65 4419.03 32694.17 2010-10-15 01:42:54.000 288 32389.83 126.65 4419.04 32694.22 2010-10-15 01:42:55.000 288 32389.83 126.68 4419.09 32694.20 2010-10-15 01:42:56.000 288 32389.86 126.70 4419.09 32694.10 2010-10-15 01:42:57.000 288 32389.85 126.69 4419.06 32694.11 2010-10-15 01:42:58.000 288 32389.88 126.68 4419.05 32694.10 2010-10-15 01:42:59.000 288 32389.88 126.66 4419.05 32694.14 2010-10-15 01:43:00.000 288 32389.87 126.65 4419.06 32694.17 2010-10-15 01:43:01.000 288 32389.85 126.64 4419.06 32694.17 2010-10-15 01:43:02.000 288 32389.86 126.62 4419.07 32694.12 2010-10-15 01:43:03.000 288 32389.84 126.65 4419.08 32694.19 2010-10-15 01:43:04.000 288 32389.81 126.67 4419.09 32694.14 2010-10-15 01:43:05.000 288 32389.82 126.70 4419.11 32694.12 2010-10-15 01:43:06.000 288 32389.86 126.66 4419.12 32694.10 2010-10-15 01:43:07.000 288 32389.87 126.63 4419.09 32694.17 2010-10-15 01:43:08.000 288 32389.88 126.61 4419.07 32694.24 2010-10-15 01:43:09.000 288 32389.88 126.64 4419.07 32694.07 2010-10-15 01:43:10.000 288 32389.87 126.65 4419.11 32694.11 2010-10-15 01:43:11.000 288 32389.89 126.69 4419.08 32694.16 2010-10-15 01:43:12.000 288 32389.91 126.65 4419.10 32694.09 2010-10-15 01:43:13.000 288 32389.89 126.64 4419.15 32694.24 2010-10-15 01:43:14.000 288 32389.90 126.61 4419.16 32694.17 2010-10-15 01:43:15.000 288 32389.88 126.60 4419.12 32694.10 2010-10-15 01:43:16.000 288 32389.88 126.59 4419.09 32694.11 2010-10-15 01:43:17.000 288 32389.89 126.62 4419.09 32694.19 2010-10-15 01:43:18.000 288 32389.93 126.61 4419.07 32694.11 2010-10-15 01:43:19.000 288 32389.89 126.61 4419.07 32694.15 2010-10-15 01:43:20.000 288 32389.90 126.58 4419.08 32694.17 2010-10-15 01:43:21.000 288 32389.88 126.59 4419.07 32694.27 2010-10-15 01:43:22.000 288 32389.87 126.57 4419.08 32694.11 2010-10-15 01:43:23.000 288 32389.85 126.57 4419.06 32694.22 2010-10-15 01:43:24.000 288 32389.87 126.61 4419.10 32694.10 2010-10-15 01:43:25.000 288 32389.88 126.62 4419.07 32694.14 2010-10-15 01:43:26.000 288 32389.88 126.61 4419.10 32694.16 2010-10-15 01:43:27.000 288 32389.86 126.59 4419.07 32694.12 2010-10-15 01:43:28.000 288 32389.81 126.57 4419.01 32694.17 2010-10-15 01:43:29.000 288 32389.75 126.54 4419.03 32694.16 2010-10-15 01:43:30.000 288 32389.79 126.55 4419.06 32694.20 2010-10-15 01:43:31.000 288 32389.79 126.59 4419.04 32694.08 2010-10-15 01:43:32.000 288 32389.80 126.59 4419.03 32694.18 2010-10-15 01:43:33.000 288 32389.80 126.57 4419.06 32694.07 2010-10-15 01:43:34.000 288 32389.80 126.53 4419.08 32694.18 2010-10-15 01:43:35.000 288 32389.79 126.51 4419.08 32694.12 2010-10-15 01:43:36.000 288 32389.77 126.52 4419.11 32694.12 2010-10-15 01:43:37.000 288 32389.76 126.55 4419.10 32694.15 2010-10-15 01:43:38.000 288 32389.77 126.55 4419.10 32694.05 2010-10-15 01:43:39.000 288 32389.77 126.56 4419.10 32694.06 2010-10-15 01:43:40.000 288 32389.78 126.54 4419.12 32694.18 2010-10-15 01:43:41.000 288 32389.75 126.52 4419.12 32694.16 2010-10-15 01:43:42.000 288 32389.74 126.50 4419.08 32694.00 2010-10-15 01:43:43.000 288 32389.78 126.52 4419.12 32694.10 2010-10-15 01:43:44.000 288 32389.78 126.51 4419.06 32694.10 2010-10-15 01:43:45.000 288 32389.76 126.54 4419.07 32694.04 2010-10-15 01:43:46.000 288 32389.78 126.51 4419.08 32694.12 2010-10-15 01:43:47.000 288 32389.78 126.53 4419.08 32694.08 2010-10-15 01:43:48.000 288 32389.82 126.58 4419.08 32694.06 2010-10-15 01:43:49.000 288 32389.79 126.59 4419.13 32694.09 2010-10-15 01:43:50.000 288 32389.78 126.54 4419.13 32694.14 2010-10-15 01:43:51.000 288 32389.80 126.56 4419.11 32693.96 2010-10-15 01:43:52.000 288 32389.79 126.57 4419.10 32694.06 2010-10-15 01:43:53.000 288 32389.75 126.57 4419.15 32694.05 2010-10-15 01:43:54.000 288 32389.72 126.61 4419.12 32694.00 2010-10-15 01:43:55.000 288 32389.71 126.64 4419.13 32694.08 2010-10-15 01:43:56.000 288 32389.72 126.62 4419.07 32694.00 2010-10-15 01:43:57.000 288 32389.71 126.62 4419.05 32694.03 2010-10-15 01:43:58.000 288 32389.71 126.58 4418.99 32694.16 2010-10-15 01:43:59.000 288 32389.70 126.59 4418.98 32693.93 2010-10-15 01:44:00.000 288 32389.72 126.58 4419.02 32694.00 2010-10-15 01:44:01.000 288 32389.69 126.58 4419.07 32694.00 2010-10-15 01:44:02.000 288 32389.66 126.59 4419.13 32694.06 2010-10-15 01:44:03.000 288 32389.67 126.58 4419.11 32693.91 2010-10-15 01:44:04.000 288 32389.65 126.60 4419.09 32694.03 2010-10-15 01:44:05.000 288 32389.64 126.61 4419.05 32693.96 2010-10-15 01:44:06.000 288 32389.70 126.59 4419.06 32693.98 2010-10-15 01:44:07.000 288 32389.68 126.63 4419.04 32693.98 2010-10-15 01:44:08.000 288 32389.66 126.58 4419.04 32693.98 2010-10-15 01:44:09.000 288 32389.62 126.60 4419.07 32693.94 2010-10-15 01:44:10.000 288 32389.66 126.61 4419.06 32694.00 2010-10-15 01:44:11.000 288 32389.62 126.64 4419.08 32693.98 2010-10-15 01:44:12.000 288 32389.61 126.65 4419.03 32693.85 2010-10-15 01:44:13.000 288 32389.66 126.64 4419.04 32693.98 2010-10-15 01:44:14.000 288 32389.72 126.65 4419.11 32693.95 2010-10-15 01:44:15.000 288 32389.73 126.64 4419.08 32693.92 2010-10-15 01:44:16.000 288 32389.74 126.61 4419.05 32693.98 2010-10-15 01:44:17.000 288 32389.70 126.64 4419.08 32693.99 2010-10-15 01:44:18.000 288 32389.68 126.68 4419.02 32693.90 2010-10-15 01:44:19.000 288 32389.65 126.65 4419.03 32693.99 2010-10-15 01:44:20.000 288 32389.60 126.66 4419.05 32693.98 2010-10-15 01:44:21.000 288 32389.63 126.65 4419.07 32693.89 2010-10-15 01:44:22.000 288 32389.65 126.62 4419.06 32694.06 2010-10-15 01:44:23.000 288 32389.69 126.67 4419.09 32693.90 2010-10-15 01:44:24.000 288 32389.71 126.68 4419.06 32693.92 2010-10-15 01:44:25.000 288 32389.71 126.66 4419.06 32693.87 2010-10-15 01:44:26.000 288 32389.68 126.63 4419.08 32694.04 2010-10-15 01:44:27.000 288 32389.66 126.61 4419.10 32693.93 2010-10-15 01:44:28.000 288 32389.66 126.57 4419.12 32693.87 2010-10-15 01:44:29.000 288 32389.62 126.57 4419.05 32693.99 2010-10-15 01:44:30.000 288 32389.64 126.60 4419.06 32693.89 2010-10-15 01:44:31.000 288 32389.66 126.64 4419.03 32693.99 2010-10-15 01:44:32.000 288 32389.63 126.67 4419.09 32693.91 2010-10-15 01:44:33.000 288 32389.62 126.67 4419.15 32693.94 2010-10-15 01:44:34.000 288 32389.65 126.65 4419.18 32693.99 2010-10-15 01:44:35.000 288 32389.61 126.66 4419.17 32693.95 2010-10-15 01:44:36.000 288 32389.61 126.66 4419.16 32693.95 2010-10-15 01:44:37.000 288 32389.64 126.62 4419.15 32693.86 2010-10-15 01:44:38.000 288 32389.65 126.61 4419.16 32694.02 2010-10-15 01:44:39.000 288 32389.66 126.64 4419.15 32693.93 2010-10-15 01:44:40.000 288 32389.67 126.62 4419.11 32693.97 2010-10-15 01:44:41.000 288 32389.68 126.60 4419.10 32693.99 2010-10-15 01:44:42.000 288 32389.68 126.62 4419.12 32693.92 2010-10-15 01:44:43.000 288 32389.70 126.66 4419.13 32693.98 2010-10-15 01:44:44.000 288 32389.69 126.65 4419.11 32693.97 2010-10-15 01:44:45.000 288 32389.72 126.65 4419.15 32693.95 2010-10-15 01:44:46.000 288 32389.72 126.66 4419.12 32694.03 2010-10-15 01:44:47.000 288 32389.74 126.61 4419.09 32694.04 2010-10-15 01:44:48.000 288 32389.73 126.62 4419.11 32693.95 2010-10-15 01:44:49.000 288 32389.68 126.58 4419.11 32693.98 2010-10-15 01:44:50.000 288 32389.74 126.61 4419.10 32693.98 2010-10-15 01:44:51.000 288 32389.76 126.61 4419.08 32694.04 2010-10-15 01:44:52.000 288 32389.76 126.59 4419.03 32694.02 2010-10-15 01:44:53.000 288 32389.76 126.59 4419.04 32694.07 2010-10-15 01:44:54.000 288 32389.73 126.59 4419.05 32694.10 2010-10-15 01:44:55.000 288 32389.75 126.57 4419.08 32694.01 2010-10-15 01:44:56.000 288 32389.76 126.55 4419.11 32694.10 2010-10-15 01:44:57.000 288 32389.77 126.61 4419.11 32694.01 2010-10-15 01:44:58.000 288 32389.77 126.59 4419.11 32694.13 2010-10-15 01:44:59.000 288 32389.79 126.56 4419.15 32694.10 2010-10-15 01:45:00.000 288 32389.81 126.57 4419.19 32694.06 2010-10-15 01:45:01.000 288 32389.81 126.57 4419.17 32694.02 2010-10-15 01:45:02.000 288 32389.79 126.58 4419.13 32694.17 2010-10-15 01:45:03.000 288 32389.75 126.58 4419.13 32694.04 2010-10-15 01:45:04.000 288 32389.76 126.56 4419.11 32694.18 2010-10-15 01:45:05.000 288 32389.77 126.57 4419.16 32694.12 2010-10-15 01:45:06.000 288 32389.76 126.57 4419.15 32694.07 2010-10-15 01:45:07.000 288 32389.79 126.58 4419.11 32694.10 2010-10-15 01:45:08.000 288 32389.81 126.59 4419.12 32694.14 2010-10-15 01:45:09.000 288 32389.80 126.55 4419.12 32694.11 2010-10-15 01:45:10.000 288 32389.79 126.56 4419.10 32694.03 2010-10-15 01:45:11.000 288 32389.72 126.58 4419.08 32694.10 2010-10-15 01:45:12.000 288 32389.71 126.56 4419.03 32694.13 2010-10-15 01:45:13.000 288 32389.73 126.53 4419.05 32694.12 2010-10-15 01:45:14.000 288 32389.75 126.52 4419.05 32694.18 2010-10-15 01:45:15.000 288 32389.81 126.50 4419.03 32694.07 2010-10-15 01:45:16.000 288 32389.80 126.52 4419.03 32694.06 2010-10-15 01:45:17.000 288 32389.79 126.51 4419.02 32694.02 2010-10-15 01:45:18.000 288 32389.76 126.52 4418.99 32694.07 2010-10-15 01:45:19.000 288 32389.75 126.54 4419.00 32694.17 2010-10-15 01:45:20.000 288 32389.73 126.53 4419.03 32693.96 2010-10-15 01:45:21.000 288 32389.71 126.52 4419.07 32694.08 2010-10-15 01:45:22.000 288 32389.72 126.54 4419.10 32694.06 2010-10-15 01:45:23.000 288 32389.72 126.54 4419.10 32693.97 2010-10-15 01:45:24.000 288 32389.72 126.50 4419.09 32693.98 2010-10-15 01:45:25.000 288 32389.71 126.49 4419.11 32694.04 2010-10-15 01:45:26.000 288 32389.71 126.51 4419.06 32693.96 2010-10-15 01:45:27.000 288 32389.72 126.55 4419.03 32694.03 2010-10-15 01:45:28.000 288 32389.70 126.54 4419.05 32694.01 2010-10-15 01:45:29.000 288 32389.65 126.53 4419.06 32694.03 2010-10-15 01:45:30.000 288 32389.67 126.55 4419.07 32694.03 2010-10-15 01:45:31.000 288 32389.69 126.54 4419.03 32693.97 2010-10-15 01:45:32.000 288 32389.65 126.56 4419.06 32693.94 2010-10-15 01:45:33.000 288 32389.64 126.57 4419.09 32693.92 2010-10-15 01:45:34.000 288 32389.66 126.53 4419.11 32693.98 2010-10-15 01:45:35.000 288 32389.67 126.51 4419.09 32694.07 2010-10-15 01:45:36.000 288 32389.63 126.54 4419.14 32694.10 2010-10-15 01:45:37.000 288 32389.60 126.54 4419.12 32693.93 2010-10-15 01:45:38.000 288 32389.66 126.53 4419.12 32693.92 2010-10-15 01:45:39.000 288 32389.65 126.55 4419.18 32694.00 2010-10-15 01:45:40.000 288 32389.64 126.56 4419.14 32693.80 2010-10-15 01:45:41.000 288 32389.63 126.52 4419.11 32694.03 2010-10-15 01:45:42.000 288 32389.61 126.55 4419.10 32693.97 2010-10-15 01:45:43.000 288 32389.58 126.54 4419.10 32693.95 2010-10-15 01:45:44.000 288 32389.59 126.54 4419.09 32693.96 2010-10-15 01:45:45.000 288 32389.61 126.53 4419.07 32693.89 2010-10-15 01:45:46.000 288 32389.59 126.51 4419.11 32693.88 2010-10-15 01:45:47.000 288 32389.57 126.49 4419.07 32693.95 2010-10-15 01:45:48.000 288 32389.58 126.50 4419.10 32693.95 2010-10-15 01:45:49.000 288 32389.58 126.50 4419.10 32693.86 2010-10-15 01:45:50.000 288 32389.55 126.50 4419.05 32693.84 2010-10-15 01:45:51.000 288 32389.52 126.53 4419.12 32693.84 2010-10-15 01:45:52.000 288 32389.57 126.54 4419.11 32693.80 2010-10-15 01:45:53.000 288 32389.52 126.53 4419.07 32693.86 2010-10-15 01:45:54.000 288 32389.54 126.49 4419.05 32693.84 2010-10-15 01:45:55.000 288 32389.48 126.50 4419.08 32693.82 2010-10-15 01:45:56.000 288 32389.47 126.54 4419.10 32693.81 2010-10-15 01:45:57.000 288 32389.47 126.55 4419.09 32693.86 2010-10-15 01:45:58.000 288 32389.52 126.51 4419.09 32693.80 2010-10-15 01:45:59.000 288 32389.50 126.51 4419.07 32693.81 2010-10-15 01:46:00.000 288 32389.47 126.53 4419.06 32693.80 2010-10-15 01:46:01.000 288 32389.46 126.52 4419.07 32693.79 2010-10-15 01:46:02.000 288 32389.50 126.51 4419.04 32693.79 2010-10-15 01:46:03.000 288 32389.49 126.50 4419.04 32693.77 2010-10-15 01:46:04.000 288 32389.47 126.47 4419.02 32693.77 2010-10-15 01:46:05.000 288 32389.48 126.48 4419.04 32693.81 2010-10-15 01:46:06.000 288 32389.49 126.48 4419.05 32693.78 2010-10-15 01:46:07.000 288 32389.52 126.46 4419.03 32693.83 2010-10-15 01:46:08.000 288 32389.52 126.50 4419.02 32693.71 2010-10-15 01:46:09.000 288 32389.49 126.49 4419.03 32693.85 2010-10-15 01:46:10.000 288 32389.47 126.48 4419.02 32693.80 2010-10-15 01:46:11.000 288 32389.48 126.47 4419.03 32693.87 2010-10-15 01:46:12.000 288 32389.44 126.42 4419.00 32693.83 2010-10-15 01:46:13.000 288 32389.40 126.44 4418.96 32693.83 2010-10-15 01:46:14.000 288 32389.44 126.46 4418.99 32693.90 2010-10-15 01:46:15.000 288 32389.49 126.44 4419.00 32693.77 2010-10-15 01:46:16.000 288 32389.49 126.43 4419.02 32693.81 2010-10-15 01:46:17.000 288 32389.49 126.43 4419.01 32693.85 2010-10-15 01:46:18.000 288 32389.51 126.41 4419.02 32693.92 2010-10-15 01:46:19.000 288 32389.47 126.43 4419.04 32693.83 2010-10-15 01:46:20.000 288 32389.49 126.42 4419.07 32693.84 2010-10-15 01:46:21.000 288 32389.51 126.42 4419.06 32693.82 2010-10-15 01:46:22.000 288 32389.52 126.40 4419.07 32693.80 2010-10-15 01:46:23.000 288 32389.55 126.39 4419.05 32693.78 2010-10-15 01:46:24.000 288 32389.56 126.39 4419.03 32693.87 2010-10-15 01:46:25.000 288 32389.55 126.42 4419.07 32693.88 2010-10-15 01:46:26.000 288 32389.57 126.40 4419.07 32693.86 2010-10-15 01:46:27.000 288 32389.56 126.41 4419.12 32693.87 2010-10-15 01:46:28.000 288 32389.56 126.44 4419.11 32693.86 2010-10-15 01:46:29.000 288 32389.53 126.44 4419.07 32693.81 2010-10-15 01:46:30.000 288 32389.55 126.44 4419.07 32693.93 2010-10-15 01:46:31.000 288 32389.56 126.45 4419.08 32693.93 2010-10-15 01:46:32.000 288 32389.60 126.44 4419.05 32693.92 2010-10-15 01:46:33.000 288 32389.59 126.44 4419.04 32693.91 2010-10-15 01:46:34.000 288 32389.65 126.42 4419.06 32693.83 2010-10-15 01:46:35.000 288 32389.67 126.42 4419.06 32693.86 2010-10-15 01:46:36.000 288 32389.66 126.40 4419.05 32693.98 2010-10-15 01:46:37.000 288 32389.69 126.41 4419.07 32693.93 2010-10-15 01:46:38.000 288 32389.64 126.36 4419.07 32693.94 2010-10-15 01:46:39.000 288 32389.61 126.36 4419.06 32694.05 2010-10-15 01:46:40.000 288 32389.64 126.37 4419.02 32693.87 2010-10-15 01:46:41.000 288 32389.63 126.39 4419.05 32694.00 2010-10-15 01:46:42.000 288 32389.63 126.35 4419.03 32693.94 2010-10-15 01:46:43.000 288 32389.64 126.38 4419.05 32694.04 2010-10-15 01:46:44.000 288 32389.67 126.37 4419.07 32693.94 2010-10-15 01:46:45.000 288 32389.62 126.41 4419.11 32693.91 2010-10-15 01:46:46.000 288 32389.64 126.41 4419.11 32693.96 2010-10-15 01:46:47.000 288 32389.65 126.42 4419.14 32693.75 2010-10-15 01:46:48.000 288 32389.68 126.41 4419.13 32694.08 2010-10-15 01:46:49.000 288 32389.68 126.42 4419.09 32693.95 2010-10-15 01:46:50.000 288 32389.67 126.40 4419.11 32693.97 2010-10-15 01:46:51.000 288 32389.61 126.42 4419.08 32693.94 2010-10-15 01:46:52.000 288 32389.61 126.42 4419.14 32693.97 2010-10-15 01:46:53.000 288 32389.63 126.43 4419.15 32693.92 2010-10-15 01:46:54.000 288 32389.64 126.40 4419.11 32693.99 2010-10-15 01:46:55.000 288 32389.62 126.42 4419.10 32693.96 2010-10-15 01:46:56.000 288 32389.62 126.39 4419.10 32693.93 2010-10-15 01:46:57.000 288 32389.62 126.37 4419.12 32694.01 2010-10-15 01:46:58.000 288 32389.63 126.35 4419.10 32693.95 2010-10-15 01:46:59.000 288 32389.63 126.37 4419.13 32693.98 2010-10-15 01:47:00.000 288 32389.63 126.36 4419.12 32693.96 2010-10-15 01:47:01.000 288 32389.64 126.36 4419.08 32693.90 2010-10-15 01:47:02.000 288 32389.61 126.33 4419.12 32694.01 2010-10-15 01:47:03.000 288 32389.63 126.36 4419.11 32693.94 2010-10-15 01:47:04.000 288 32389.63 126.32 4419.12 32693.97 2010-10-15 01:47:05.000 288 32389.66 126.36 4419.11 32693.85 2010-10-15 01:47:06.000 288 32389.68 126.37 4419.14 32693.96 2010-10-15 01:47:07.000 288 32389.61 126.37 4419.14 32693.94 2010-10-15 01:47:08.000 288 32389.59 126.35 4419.08 32694.00 2010-10-15 01:47:09.000 288 32389.59 126.34 4419.12 32693.85 2010-10-15 01:47:10.000 288 32389.59 126.33 4419.15 32693.84 2010-10-15 01:47:11.000 288 32389.61 126.34 4419.15 32693.91 2010-10-15 01:47:12.000 288 32389.60 126.34 4419.12 32693.91 2010-10-15 01:47:13.000 288 32389.56 126.32 4419.14 32693.94 2010-10-15 01:47:14.000 288 32389.54 126.29 4419.12 32693.84 2010-10-15 01:47:15.000 288 32389.56 126.30 4419.13 32693.80 2010-10-15 01:47:16.000 288 32389.57 126.31 4419.14 32693.84 2010-10-15 01:47:17.000 288 32389.55 126.29 4419.13 32693.73 2010-10-15 01:47:18.000 288 32389.54 126.26 4419.13 32693.93 2010-10-15 01:47:19.000 288 32389.51 126.28 4419.11 32693.65 2010-10-15 01:47:20.000 288 32389.48 126.32 4419.13 32693.90 2010-10-15 01:47:21.000 288 32389.44 126.35 4419.13 32693.86 2010-10-15 01:47:22.000 288 32389.46 126.38 4419.08 32693.79 2010-10-15 01:47:23.000 288 32389.47 126.36 4419.06 32693.81 2010-10-15 01:47:24.000 288 32389.43 126.32 4419.10 32693.85 2010-10-15 01:47:25.000 288 32389.42 126.33 4419.15 32693.76 2010-10-15 01:47:26.000 288 32389.43 126.30 4419.10 32693.81 2010-10-15 01:47:27.000 288 32389.41 126.34 4419.07 32693.68 2010-10-15 01:47:28.000 288 32389.38 126.33 4419.07 32693.76 2010-10-15 01:47:29.000 288 32389.37 126.35 4419.04 32693.74 2010-10-15 01:47:30.000 288 32389.38 126.37 4419.07 32693.72 2010-10-15 01:47:31.000 288 32389.36 126.35 4419.05 32693.73 2010-10-15 01:47:32.000 288 32389.39 126.35 4419.02 32693.72 2010-10-15 01:47:33.000 288 32389.39 126.38 4419.04 32693.71 2010-10-15 01:47:34.000 288 32389.41 126.40 4419.07 32693.69 2010-10-15 01:47:35.000 288 32389.40 126.39 4419.04 32693.72 2010-10-15 01:47:36.000 288 32389.42 126.37 4419.02 32693.72 2010-10-15 01:47:37.000 288 32389.37 126.40 4419.04 32693.68 2010-10-15 01:47:38.000 288 32389.37 126.39 4419.05 32693.69 2010-10-15 01:47:39.000 288 32389.36 126.39 4419.06 32693.72 2010-10-15 01:47:40.000 288 32389.36 126.39 4419.09 32693.67 2010-10-15 01:47:41.000 288 32389.34 126.39 4419.08 32693.64 2010-10-15 01:47:42.000 288 32389.29 126.37 4419.04 32693.72 2010-10-15 01:47:43.000 288 32389.30 126.35 4419.04 32693.68 2010-10-15 01:47:44.000 288 32389.36 126.36 4419.06 32693.67 2010-10-15 01:47:45.000 288 32389.36 126.40 4419.05 32693.63 2010-10-15 01:47:46.000 288 32389.38 126.37 4419.06 32693.72 2010-10-15 01:47:47.000 288 32389.37 126.37 4419.05 32693.54 2010-10-15 01:47:48.000 288 32389.35 126.41 4419.05 32693.68 2010-10-15 01:47:49.000 288 32389.33 126.39 4419.05 32693.58 2010-10-15 01:47:50.000 288 32389.36 126.43 4419.10 32693.69 2010-10-15 01:47:51.000 288 32389.35 126.43 4419.13 32693.72 2010-10-15 01:47:52.000 288 32389.35 126.37 4419.14 32693.64 2010-10-15 01:47:53.000 288 32389.37 126.36 4419.09 32693.66 2010-10-15 01:47:54.000 288 32389.38 126.37 4419.04 32693.62 2010-10-15 01:47:55.000 288 32389.36 126.39 4419.05 32693.50 2010-10-15 01:47:56.000 288 32389.38 126.42 4419.06 32693.68 2010-10-15 01:47:57.000 288 32389.36 126.42 4419.07 32693.63 2010-10-15 01:47:58.000 288 32389.36 126.42 4419.10 32693.66 2010-10-15 01:47:59.000 288 32389.36 126.45 4419.09 32693.56 2010-10-15 01:48:00.000 288 32389.38 126.43 4419.11 32693.61 2010-10-15 01:48:01.000 288 32389.38 126.40 4419.10 32693.59 2010-10-15 01:48:02.000 288 32389.37 126.40 4419.10 32693.73 2010-10-15 01:48:03.000 288 32389.32 126.42 4419.08 32693.61 2010-10-15 01:48:04.000 288 32389.31 126.40 4419.06 32693.68 2010-10-15 01:48:05.000 288 32389.33 126.43 4419.04 32693.67 2010-10-15 01:48:06.000 288 32389.35 126.40 4419.01 32693.73 2010-10-15 01:48:07.000 288 32389.34 126.40 4419.02 32693.64 2010-10-15 01:48:08.000 288 32389.34 126.38 4419.02 32693.70 2010-10-15 01:48:09.000 288 32389.34 126.37 4419.05 32693.73 2010-10-15 01:48:10.000 288 32389.31 126.41 4419.05 32693.64 2010-10-15 01:48:11.000 288 32389.34 126.39 4419.08 32693.74 2010-10-15 01:48:12.000 288 32389.36 126.39 4419.04 32693.67 2010-10-15 01:48:13.000 288 32389.39 126.38 4419.11 32693.61 2010-10-15 01:48:14.000 288 32389.38 126.40 4419.13 32693.69 2010-10-15 01:48:15.000 288 32389.36 126.37 4419.15 32693.72 2010-10-15 01:48:16.000 288 32389.35 126.37 4419.15 32693.71 2010-10-15 01:48:17.000 288 32389.37 126.38 4419.10 32693.76 2010-10-15 01:48:18.000 288 32389.35 126.40 4419.09 32693.76 2010-10-15 01:48:19.000 288 32389.35 126.41 4419.10 32693.75 2010-10-15 01:48:20.000 288 32389.35 126.40 4419.09 32693.68 2010-10-15 01:48:21.000 288 32389.41 126.38 4419.14 32693.76 2010-10-15 01:48:22.000 288 32389.45 126.35 4419.14 32693.67 2010-10-15 01:48:23.000 288 32389.47 126.35 4419.13 32693.81 2010-10-15 01:48:24.000 288 32389.47 126.35 4419.13 32693.84 2010-10-15 01:48:25.000 288 32389.44 126.34 4419.13 32693.70 2010-10-15 01:48:26.000 288 32389.43 126.34 4419.12 32693.70 2010-10-15 01:48:27.000 288 32389.43 126.30 4419.13 32693.80 2010-10-15 01:48:28.000 288 32389.41 126.30 4419.11 32693.76 2010-10-15 01:48:29.000 288 32389.43 126.31 4419.10 32693.68 2010-10-15 01:48:30.000 288 32389.47 126.30 4419.04 32693.62 2010-10-15 01:48:31.000 288 32389.47 126.31 4419.08 32693.77 2010-10-15 01:48:32.000 288 32389.49 126.35 4419.07 32693.78 2010-10-15 01:48:33.000 288 32389.48 126.31 4419.09 32693.83 2010-10-15 01:48:34.000 288 32389.48 126.31 4419.12 32693.76 2010-10-15 01:48:35.000 288 32389.47 126.29 4419.17 32693.75 2010-10-15 01:48:36.000 288 32389.47 126.27 4419.15 32693.80 2010-10-15 01:48:37.000 288 32389.45 126.27 4419.14 32693.79 2010-10-15 01:48:38.000 288 32389.46 126.28 4419.12 32693.73 2010-10-15 01:48:39.000 288 32389.49 126.32 4419.14 32693.76 2010-10-15 01:48:40.000 288 32389.47 126.30 4419.18 32693.79 2010-10-15 01:48:41.000 288 32389.47 126.27 4419.14 32693.76 2010-10-15 01:48:42.000 288 32389.51 126.27 4419.14 32693.81 2010-10-15 01:48:43.000 288 32389.53 126.28 4419.16 32693.81 2010-10-15 01:48:44.000 288 32389.56 126.29 4419.14 32693.87 2010-10-15 01:48:45.000 288 32389.53 126.29 4419.10 32693.81 2010-10-15 01:48:46.000 288 32389.52 126.29 4419.12 32693.78 2010-10-15 01:48:47.000 288 32389.53 126.30 4419.17 32693.88 2010-10-15 01:48:48.000 288 32389.54 126.22 4419.18 32693.78 2010-10-15 01:48:49.000 288 32389.52 126.21 4419.20 32693.74 2010-10-15 01:48:50.000 288 32389.54 126.21 4419.21 32693.82 2010-10-15 01:48:51.000 288 32389.50 126.20 4419.18 32693.83 2010-10-15 01:48:52.000 288 32389.51 126.18 4419.18 32693.95 2010-10-15 01:48:53.000 288 32389.54 126.15 4419.17 32693.80 2010-10-15 01:48:54.000 288 32389.54 126.16 4419.17 32693.80 2010-10-15 01:48:55.000 288 32389.54 126.18 4419.16 32693.83 2010-10-15 01:48:56.000 288 32389.56 126.23 4419.17 32693.85 2010-10-15 01:48:57.000 288 32389.56 126.25 4419.15 32693.89 2010-10-15 01:48:58.000 288 32389.59 126.20 4419.15 32693.82 2010-10-15 01:48:59.000 288 32389.59 126.17 4419.14 32693.75 2010-10-15 01:49:00.000 288 32389.56 126.15 4419.15 32693.87 2010-10-15 01:49:01.000 288 32389.55 126.14 4419.13 32693.81 2010-10-15 01:49:02.000 288 32389.58 126.15 4419.11 32693.88 2010-10-15 01:49:03.000 288 32389.58 126.18 4419.19 32693.87 2010-10-15 01:49:04.000 288 32389.59 126.17 4419.19 32693.94 2010-10-15 01:49:05.000 288 32389.58 126.21 4419.14 32693.83 2010-10-15 01:49:06.000 288 32389.54 126.22 4419.14 32693.77 2010-10-15 01:49:07.000 288 32389.53 126.23 4419.18 32693.90 2010-10-15 01:49:08.000 288 32389.55 126.21 4419.22 32693.80 2010-10-15 01:49:09.000 288 32389.51 126.20 4419.24 32693.90 2010-10-15 01:49:10.000 288 32389.53 126.23 4419.19 32693.89 2010-10-15 01:49:11.000 288 32389.52 126.26 4419.14 32693.83 2010-10-15 01:49:12.000 288 32389.50 126.24 4419.11 32693.86 2010-10-15 01:49:13.000 288 32389.49 126.27 4419.14 32693.82 2010-10-15 01:49:14.000 288 32389.53 126.26 4419.14 32693.78 2010-10-15 01:49:15.000 288 32389.55 126.27 4419.15 32693.94 2010-10-15 01:49:16.000 288 32389.56 126.26 4419.15 32693.85 2010-10-15 01:49:17.000 288 32389.52 126.22 4419.13 32693.83 2010-10-15 01:49:18.000 288 32389.55 126.21 4419.11 32693.83 2010-10-15 01:49:19.000 288 32389.52 126.25 4419.13 32693.81 2010-10-15 01:49:20.000 288 32389.54 126.25 4419.13 32693.94 2010-10-15 01:49:21.000 288 32389.53 126.24 4419.12 32693.88 2010-10-15 01:49:22.000 288 32389.51 126.20 4419.14 32693.86 2010-10-15 01:49:23.000 288 32389.56 126.21 4419.14 32693.79 2010-10-15 01:49:24.000 288 32389.54 126.22 4419.10 32693.82 2010-10-15 01:49:25.000 288 32389.53 126.23 4419.10 32693.83 2010-10-15 01:49:26.000 288 32389.52 126.22 4419.09 32693.81 2010-10-15 01:49:27.000 288 32389.51 126.18 4419.12 32693.83 2010-10-15 01:49:28.000 288 32389.51 126.21 4419.12 32693.81 2010-10-15 01:49:29.000 288 32389.46 126.20 4419.10 32693.91 2010-10-15 01:49:30.000 288 32389.48 126.19 4419.08 32693.80 2010-10-15 01:49:31.000 288 32389.51 126.19 4419.08 32693.83 2010-10-15 01:49:32.000 288 32389.53 126.22 4419.10 32693.82 2010-10-15 01:49:33.000 288 32389.52 126.19 4419.07 32693.83 2010-10-15 01:49:34.000 288 32389.53 126.16 4419.06 32693.86 2010-10-15 01:49:35.000 288 32389.54 126.16 4419.08 32693.84 2010-10-15 01:49:36.000 288 32389.56 126.19 4419.03 32693.92 2010-10-15 01:49:37.000 288 32389.58 126.17 4419.02 32693.81 2010-10-15 01:49:38.000 288 32389.54 126.13 4419.04 32693.80 2010-10-15 01:49:39.000 288 32389.50 126.14 4419.07 32693.86 2010-10-15 01:49:40.000 288 32389.55 126.15 4419.08 32693.91 2010-10-15 01:49:41.000 288 32389.53 126.16 4419.03 32693.83 2010-10-15 01:49:42.000 288 32389.52 126.15 4419.02 32693.86 2010-10-15 01:49:43.000 288 32389.57 126.21 4419.01 32693.90 2010-10-15 01:49:44.000 288 32389.56 126.25 4418.99 32693.84 2010-10-15 01:49:45.000 288 32389.54 126.26 4419.02 32693.85 2010-10-15 01:49:46.000 288 32389.55 126.24 4419.04 32693.82 2010-10-15 01:49:47.000 288 32389.56 126.21 4419.08 32693.84 2010-10-15 01:49:48.000 288 32389.56 126.18 4419.06 32693.81 2010-10-15 01:49:49.000 288 32389.55 126.17 4419.04 32693.92 2010-10-15 01:49:50.000 288 32389.56 126.18 4419.07 32693.81 2010-10-15 01:49:51.000 288 32389.57 126.19 4419.07 32693.80 2010-10-15 01:49:52.000 288 32389.55 126.20 4419.08 32693.87 2010-10-15 01:49:53.000 288 32389.55 126.23 4419.11 32693.80 2010-10-15 01:49:54.000 288 32389.57 126.21 4419.10 32693.82 2010-10-15 01:49:55.000 288 32389.57 126.17 4419.10 32693.74 2010-10-15 01:49:56.000 288 32389.55 126.17 4419.09 32693.79 2010-10-15 01:49:57.000 288 32389.53 126.20 4419.08 32693.80 2010-10-15 01:49:58.000 288 32389.49 126.20 4419.11 32693.76 2010-10-15 01:49:59.000 288 32389.50 126.18 4419.08 32693.80 2010-10-15 01:50:00.000 288 32389.53 126.16 4419.06 32693.81 2010-10-15 01:50:01.000 288 32389.49 126.15 4419.06 32693.77 2010-10-15 01:50:02.000 288 32389.51 126.15 4419.08 32693.79 2010-10-15 01:50:03.000 288 32389.51 126.15 4419.08 32693.77 2010-10-15 01:50:04.000 288 32389.51 126.12 4419.07 32693.83 2010-10-15 01:50:05.000 288 32389.53 126.11 4419.10 32693.74 2010-10-15 01:50:06.000 288 32389.54 126.06 4419.06 32693.78 2010-10-15 01:50:07.000 288 32389.53 126.08 4419.07 32693.84 2010-10-15 01:50:08.000 288 32389.55 126.06 4419.08 32693.70 2010-10-15 01:50:09.000 288 32389.56 126.06 4419.10 32693.81 2010-10-15 01:50:10.000 288 32389.56 126.04 4419.10 32693.85 2010-10-15 01:50:11.000 288 32389.54 126.08 4419.09 32693.84 2010-10-15 01:50:12.000 288 32389.55 126.11 4419.05 32693.87 2010-10-15 01:50:13.000 288 32389.56 126.11 4419.11 32693.85 2010-10-15 01:50:14.000 288 32389.57 126.06 4419.13 32693.86 2010-10-15 01:50:15.000 288 32389.57 126.01 4419.12 32693.84 2010-10-15 01:50:16.000 288 32389.59 126.03 4419.14 32693.90 2010-10-15 01:50:17.000 288 32389.57 126.03 4419.12 32693.84 2010-10-15 01:50:18.000 288 32389.58 126.07 4419.08 32693.91 2010-10-15 01:50:19.000 288 32389.61 126.08 4419.05 32693.88 2010-10-15 01:50:20.000 288 32389.64 126.05 4419.04 32693.98 2010-10-15 01:50:21.000 288 32389.63 126.05 4419.08 32693.84 2010-10-15 01:50:22.000 288 32389.60 126.06 4419.09 32693.90 2010-10-15 01:50:23.000 288 32389.62 126.04 4419.06 32693.87 2010-10-15 01:50:24.000 288 32389.66 126.03 4419.06 32693.90 2010-10-15 01:50:25.000 288 32389.67 126.03 4419.04 32693.91 2010-10-15 01:50:26.000 288 32389.63 126.05 4419.06 32693.86 2010-10-15 01:50:27.000 288 32389.62 126.08 4419.08 32693.87 2010-10-15 01:50:28.000 288 32389.59 126.08 4419.08 32693.89 2010-10-15 01:50:29.000 288 32389.57 126.08 4419.08 32693.83 2010-10-15 01:50:30.000 288 32389.60 126.05 4419.09 32693.85 2010-10-15 01:50:31.000 288 32389.61 126.06 4419.07 32693.91 2010-10-15 01:50:32.000 288 32389.60 126.09 4419.02 32693.85 2010-10-15 01:50:33.000 288 32389.62 126.09 4418.99 32693.94 2010-10-15 01:50:34.000 288 32389.61 126.04 4418.99 32693.80 2010-10-15 01:50:35.000 288 32389.57 126.04 4419.01 32693.89 2010-10-15 01:50:36.000 288 32389.59 126.06 4419.03 32693.97 2010-10-15 01:50:37.000 288 32389.60 126.09 4419.10 32693.91 2010-10-15 01:50:38.000 288 32389.60 126.10 4419.10 32693.90 2010-10-15 01:50:39.000 288 32389.56 126.07 4419.08 32693.83 2010-10-15 01:50:40.000 288 32389.56 126.05 4419.08 32693.95 2010-10-15 01:50:41.000 288 32389.61 126.05 4419.07 32693.93 2010-10-15 01:50:42.000 288 32389.65 126.05 4419.03 32693.86 2010-10-15 01:50:43.000 288 32389.61 126.04 4419.05 32693.89 2010-10-15 01:50:44.000 288 32389.62 126.00 4419.00 32693.87 2010-10-15 01:50:45.000 288 32389.65 126.07 4418.99 32693.90 2010-10-15 01:50:46.000 288 32389.65 126.06 4418.99 32693.89 2010-10-15 01:50:47.000 288 32389.62 126.02 4419.01 32693.88 2010-10-15 01:50:48.000 288 32389.65 126.01 4419.01 32693.92 2010-10-15 01:50:49.000 288 32389.68 126.02 4418.98 32693.87 2010-10-15 01:50:50.000 288 32389.66 126.00 4419.02 32694.00 2010-10-15 01:50:51.000 288 32389.68 125.99 4419.02 32693.85 2010-10-15 01:50:52.000 288 32389.68 125.99 4419.02 32694.03 2010-10-15 01:50:53.000 288 32389.68 126.00 4419.04 32693.83 2010-10-15 01:50:54.000 288 32389.67 125.98 4419.02 32693.91 2010-10-15 01:50:55.000 288 32389.67 125.95 4419.03 32693.87 2010-10-15 01:50:56.000 288 32389.70 125.98 4419.00 32693.97 2010-10-15 01:50:57.000 288 32389.73 126.00 4419.04 32693.93 2010-10-15 01:50:58.000 288 32389.72 126.01 4419.02 32693.95 2010-10-15 01:50:59.000 288 32389.66 125.97 4418.99 32693.88 2010-10-15 01:51:00.000 288 32389.68 125.94 4418.98 32694.00 2010-10-15 01:51:01.000 288 32389.67 125.98 4418.99 32693.91 2010-10-15 01:51:02.000 288 32389.67 126.03 4419.00 32693.91 2010-10-15 01:51:03.000 288 32389.67 126.06 4418.98 32693.97 2010-10-15 01:51:04.000 288 32389.68 126.03 4418.97 32693.85 2010-10-15 01:51:05.000 288 32389.66 126.02 4418.94 32693.96 2010-10-15 01:51:06.000 288 32389.67 126.03 4418.94 32693.96 2010-10-15 01:51:07.000 288 32389.68 126.03 4418.98 32693.94 2010-10-15 01:51:08.000 288 32389.72 126.02 4419.00 32693.84 2010-10-15 01:51:09.000 288 32389.72 126.05 4418.99 32693.97 2010-10-15 01:51:10.000 288 32389.68 126.06 4418.98 32693.94 2010-10-15 01:51:11.000 288 32389.67 126.04 4419.00 32693.93 2010-10-15 01:51:12.000 288 32389.69 126.00 4419.01 32694.05 2010-10-15 01:51:13.000 288 32389.66 126.01 4419.02 32693.96 2010-10-15 01:51:14.000 288 32389.66 126.03 4419.01 32693.98 2010-10-15 01:51:15.000 288 32389.67 126.05 4419.03 32693.91 2010-10-15 01:51:16.000 288 32389.67 126.08 4419.03 32693.98 2010-10-15 01:51:17.000 288 32389.65 126.07 4418.99 32693.89 2010-10-15 01:51:18.000 288 32389.61 126.03 4418.99 32693.97 2010-10-15 01:51:19.000 288 32389.59 126.04 4418.99 32694.02 2010-10-15 01:51:20.000 288 32389.59 126.05 4418.98 32694.04 2010-10-15 01:51:21.000 288 32389.55 126.03 4418.99 32693.89 2010-10-15 01:51:22.000 288 32389.58 126.01 4418.99 32693.99 2010-10-15 01:51:23.000 288 32389.61 126.00 4419.01 32693.91 2010-10-15 01:51:24.000 288 32389.63 125.99 4419.04 32693.94 2010-10-15 01:51:25.000 288 32389.62 125.99 4419.05 32693.96 2010-10-15 01:51:26.000 288 32389.61 125.97 4419.00 32694.01 2010-10-15 01:51:27.000 288 32389.57 125.95 4419.03 32693.89 2010-10-15 01:51:28.000 288 32389.58 125.95 4419.02 32693.97 2010-10-15 01:51:29.000 288 32389.58 125.96 4419.01 32693.96 2010-10-15 01:51:30.000 288 32389.58 125.97 4419.02 32693.97 2010-10-15 01:51:31.000 288 32389.58 126.00 4419.08 32693.89 2010-10-15 01:51:32.000 288 32389.61 125.97 4419.08 32693.93 2010-10-15 01:51:33.000 288 32389.58 126.00 4419.03 32693.80 2010-10-15 01:51:34.000 288 32389.58 125.99 4419.01 32694.01 2010-10-15 01:51:35.000 288 32389.57 125.99 4418.98 32693.95 2010-10-15 01:51:36.000 288 32389.57 125.95 4418.96 32693.87 2010-10-15 01:51:37.000 288 32389.58 125.96 4418.98 32693.89 2010-10-15 01:51:38.000 288 32389.63 125.95 4418.98 32693.85 2010-10-15 01:51:39.000 288 32389.60 125.92 4418.98 32693.90 2010-10-15 01:51:40.000 288 32389.60 125.92 4418.94 32693.85 2010-10-15 01:51:41.000 288 32389.61 125.91 4419.00 32693.89 2010-10-15 01:51:42.000 288 32389.60 125.90 4419.02 32693.85 2010-10-15 01:51:43.000 288 32389.59 125.91 4419.00 32693.84 2010-10-15 01:51:44.000 288 32389.64 125.90 4419.00 32693.95 2010-10-15 01:51:45.000 288 32389.64 125.89 4419.05 32693.85 2010-10-15 01:51:46.000 288 32389.63 125.90 4419.06 32693.82 2010-10-15 01:51:47.000 288 32389.61 125.92 4419.06 32693.86 2010-10-15 01:51:48.000 288 32389.63 125.92 4419.09 32693.91 2010-10-15 01:51:49.000 288 32389.61 125.92 4419.10 32693.85 2010-10-15 01:51:50.000 288 32389.62 125.94 4419.08 32693.90 2010-10-15 01:51:51.000 288 32389.65 125.95 4419.09 32693.91 2010-10-15 01:51:52.000 288 32389.68 125.96 4419.07 32693.91 2010-10-15 01:51:53.000 288 32389.65 125.94 4419.08 32693.87 2010-10-15 01:51:54.000 288 32389.66 125.89 4419.05 32693.96 2010-10-15 01:51:55.000 288 32389.62 125.86 4419.07 32693.85 2010-10-15 01:51:56.000 288 32389.63 125.89 4419.10 32693.90 2010-10-15 01:51:57.000 288 32389.60 125.89 4419.05 32693.90 2010-10-15 01:51:58.000 288 32389.62 125.86 4419.04 32693.96 2010-10-15 01:51:59.000 288 32389.61 125.88 4419.06 32693.88 2010-10-15 01:52:00.000 288 32389.63 125.92 4419.07 32693.90 2010-10-15 01:52:01.000 288 32389.64 125.91 4419.07 32694.00 2010-10-15 01:52:02.000 288 32389.64 125.90 4419.07 32693.86 2010-10-15 01:52:03.000 288 32389.64 125.91 4419.07 32693.92 2010-10-15 01:52:04.000 288 32389.65 125.89 4419.08 32693.95 2010-10-15 01:52:05.000 288 32389.65 125.91 4419.06 32693.87 2010-10-15 01:52:06.000 288 32389.65 125.92 4419.06 32694.03 2010-10-15 01:52:07.000 288 32389.68 125.95 4419.10 32693.90 2010-10-15 01:52:08.000 288 32389.66 125.93 4419.09 32693.98 2010-10-15 01:52:09.000 288 32389.61 125.94 4419.08 32694.02 2010-10-15 01:52:10.000 288 32389.66 125.94 4419.04 32693.85 2010-10-15 01:52:11.000 288 32389.67 125.94 4419.05 32693.98 2010-10-15 01:52:12.000 288 32389.69 125.93 4419.02 32693.96 2010-10-15 01:52:13.000 288 32389.71 125.93 4419.06 32694.04 2010-10-15 01:52:14.000 288 32389.71 125.92 4419.07 32693.94 2010-10-15 01:52:15.000 288 32389.72 125.92 4419.02 32693.80 2010-10-15 01:52:16.000 288 32389.70 125.93 4419.00 32694.02 2010-10-15 01:52:17.000 288 32389.71 125.89 4419.00 32693.92 2010-10-15 01:52:18.000 288 32389.69 125.89 4418.97 32694.03 2010-10-15 01:52:19.000 288 32389.69 125.86 4419.02 32693.93 2010-10-15 01:52:20.000 288 32389.69 125.85 4419.05 32694.00 2010-10-15 01:52:21.000 288 32389.69 125.86 4419.05 32694.04 2010-10-15 01:52:22.000 288 32389.69 125.90 4419.02 32694.03 2010-10-15 01:52:23.000 288 32389.69 125.89 4419.02 32693.91 2010-10-15 01:52:24.000 288 32389.66 125.86 4419.05 32694.00 2010-10-15 01:52:25.000 288 32389.65 125.91 4419.07 32693.87 2010-10-15 01:52:26.000 288 32389.67 125.92 4419.09 32694.04 2010-10-15 01:52:27.000 288 32389.68 125.89 4419.06 32694.08 2010-10-15 01:52:28.000 288 32389.67 125.85 4419.04 32694.00 2010-10-15 01:52:29.000 288 32389.67 125.89 4419.06 32693.93 2010-10-15 01:52:30.000 288 32389.71 125.91 4419.06 32694.01 2010-10-15 01:52:31.000 288 32389.73 125.94 4419.02 32694.03 2010-10-15 01:52:32.000 288 32389.71 125.94 4419.03 32694.01 2010-10-15 01:52:33.000 288 32389.69 125.92 4419.05 32694.00 2010-10-15 01:52:34.000 288 32389.71 125.91 4419.09 32694.05 2010-10-15 01:52:35.000 288 32389.72 125.92 4419.12 32693.96 2010-10-15 01:52:36.000 288 32389.72 125.87 4419.07 32694.09 2010-10-15 01:52:37.000 288 32389.75 125.85 4419.05 32694.04 2010-10-15 01:52:38.000 288 32389.78 125.86 4419.04 32694.02 2010-10-15 01:52:39.000 288 32389.77 125.95 4419.05 32694.04 2010-10-15 01:52:40.000 288 32389.76 125.96 4419.11 32694.01 2010-10-15 01:52:41.000 288 32389.74 125.95 4419.09 32694.04 2010-10-15 01:52:42.000 288 32389.76 125.96 4419.02 32694.04 2010-10-15 01:52:43.000 288 32389.73 125.94 4419.05 32694.19 2010-10-15 01:52:44.000 288 32389.74 125.93 4419.03 32694.01 2010-10-15 01:52:45.000 288 32389.75 125.92 4419.02 32694.02 2010-10-15 01:52:46.000 288 32389.74 125.93 4419.05 32693.99 2010-10-15 01:52:47.000 288 32389.76 125.93 4419.04 32694.11 2010-10-15 01:52:48.000 288 32389.74 125.93 4419.04 32694.03 2010-10-15 01:52:49.000 288 32389.78 125.94 4419.03 32694.12 2010-10-15 01:52:50.000 288 32389.76 125.89 4419.06 32694.03 2010-10-15 01:52:51.000 288 32389.78 125.90 4419.06 32694.13 2010-10-15 01:52:52.000 288 32389.76 125.88 4419.05 32694.00 2010-10-15 01:52:53.000 288 32389.78 125.85 4419.06 32694.08 2010-10-15 01:52:54.000 288 32389.76 125.82 4419.03 32694.15 2010-10-15 01:52:55.000 288 32389.78 125.83 4419.03 32694.06 2010-10-15 01:52:56.000 288 32389.82 125.83 4419.00 32694.07 2010-10-15 01:52:57.000 288 32389.80 125.86 4419.01 32694.21 2010-10-15 01:52:58.000 288 32389.81 125.85 4418.99 32694.18 2010-10-15 01:52:59.000 288 32389.83 125.86 4419.02 32694.17 2010-10-15 01:53:00.000 288 32389.80 125.85 4419.00 32693.96 2010-10-15 01:53:01.000 288 32389.81 125.84 4419.00 32694.12 2010-10-15 01:53:02.000 288 32389.82 125.83 4419.00 32694.07 2010-10-15 01:53:03.000 288 32389.79 125.86 4419.02 32694.17 2010-10-15 01:53:04.000 288 32389.74 125.85 4418.98 32694.09 2010-10-15 01:53:05.000 288 32389.75 125.87 4419.00 32693.97 2010-10-15 01:53:06.000 288 32389.81 125.86 4419.02 32694.09 2010-10-15 01:53:07.000 288 32389.77 125.86 4419.05 32694.16 2010-10-15 01:53:08.000 288 32389.76 125.84 4419.02 32694.10 2010-10-15 01:53:09.000 288 32389.75 125.88 4419.01 32693.99 2010-10-15 01:53:10.000 288 32389.73 125.84 4419.00 32694.00 2010-10-15 01:53:11.000 288 32389.72 125.86 4419.02 32694.04 2010-10-15 01:53:12.000 288 32389.73 125.85 4419.02 32694.08 2010-10-15 01:53:13.000 288 32389.69 125.84 4419.03 32694.03 2010-10-15 01:53:14.000 288 32389.70 125.83 4419.02 32694.06 2010-10-15 01:53:15.000 288 32389.73 125.77 4419.01 32693.99 2010-10-15 01:53:16.000 288 32389.74 125.76 4418.99 32694.05 2010-10-15 01:53:17.000 288 32389.70 125.76 4419.02 32693.97 2010-10-15 01:53:18.000 288 32389.69 125.75 4419.03 32694.00 2010-10-15 01:53:19.000 288 32389.69 125.76 4419.02 32694.04 2010-10-15 01:53:20.000 288 32389.70 125.71 4419.02 32694.05 2010-10-15 01:53:21.000 288 32389.71 125.74 4419.01 32694.01 2010-10-15 01:53:22.000 288 32389.70 125.73 4419.02 32693.96 2010-10-15 01:53:23.000 288 32389.69 125.73 4419.00 32694.05 2010-10-15 01:53:24.000 288 32389.72 125.72 4418.97 32694.01 2010-10-15 01:53:25.000 288 32389.71 125.71 4418.97 32694.06 2010-10-15 01:53:26.000 288 32389.72 125.69 4419.02 32694.01 2010-10-15 01:53:27.000 288 32389.69 125.75 4418.99 32694.08 2010-10-15 01:53:28.000 288 32389.73 125.72 4419.01 32693.98 2010-10-15 01:53:29.000 288 32389.72 125.72 4419.02 32694.07 2010-10-15 01:53:30.000 288 32389.72 125.71 4419.01 32694.05 2010-10-15 01:53:31.000 288 32389.68 125.70 4418.99 32694.02 2010-10-15 01:53:32.000 288 32389.67 125.73 4418.98 32694.10 2010-10-15 01:53:33.000 288 32389.66 125.71 4419.00 32694.11 2010-10-15 01:53:34.000 288 32389.68 125.73 4419.00 32694.02 2010-10-15 01:53:35.000 288 32389.65 125.71 4419.01 32694.04 2010-10-15 01:53:36.000 288 32389.66 125.72 4419.04 32694.02 2010-10-15 01:53:37.000 288 32389.61 125.72 4419.01 32694.01 2010-10-15 01:53:38.000 288 32389.66 125.70 4419.01 32694.13 2010-10-15 01:53:39.000 288 32389.68 125.70 4419.05 32694.00 2010-10-15 01:53:40.000 288 32389.63 125.74 4419.07 32694.12 2010-10-15 01:53:41.000 288 32389.65 125.72 4419.05 32694.02 2010-10-15 01:53:42.000 288 32389.68 125.73 4418.99 32694.04 2010-10-15 01:53:43.000 288 32389.68 125.76 4418.99 32694.10 2010-10-15 01:53:44.000 288 32389.69 125.74 4419.01 32694.00 2010-10-15 01:53:45.000 288 32389.64 125.70 4419.05 32694.03 2010-10-15 01:53:46.000 288 32389.70 125.67 4419.03 32694.01 2010-10-15 01:53:47.000 288 32389.70 125.72 4419.05 32693.98 2010-10-15 01:53:48.000 288 32389.67 125.73 4419.05 32693.97 2010-10-15 01:53:49.000 288 32389.65 125.70 4419.09 32693.98 2010-10-15 01:53:50.000 288 32389.69 125.69 4419.04 32694.08 2010-10-15 01:53:51.000 288 32389.70 125.69 4419.02 32694.05 2010-10-15 01:53:52.000 288 32389.67 125.70 4418.98 32694.04 2010-10-15 01:53:53.000 288 32389.63 125.70 4418.95 32694.04 2010-10-15 01:53:54.000 288 32389.67 125.74 4418.95 32694.05 2010-10-15 01:53:55.000 288 32389.65 125.72 4418.94 32694.06 2010-10-15 01:53:56.000 288 32389.65 125.68 4418.93 32693.99 2010-10-15 01:53:57.000 288 32389.65 125.66 4418.93 32694.10 2010-10-15 01:53:58.000 288 32389.66 125.72 4418.96 32693.98 2010-10-15 01:53:59.000 288 32389.66 125.73 4418.95 32694.02 2010-10-15 01:54:00.000 288 32389.66 125.69 4418.99 32693.99 2010-10-15 01:54:01.000 288 32389.69 125.70 4419.00 32693.94 2010-10-15 01:54:02.000 288 32389.71 125.71 4418.98 32694.03 2010-10-15 01:54:03.000 288 32389.68 125.68 4419.00 32694.04 2010-10-15 01:54:04.000 288 32389.68 125.66 4419.01 32694.04 2010-10-15 01:54:05.000 288 32389.70 125.69 4419.01 32694.04 2010-10-15 01:54:06.000 288 32389.68 125.69 4419.04 32693.99 2010-10-15 01:54:07.000 288 32389.65 125.71 4419.03 32693.99 2010-10-15 01:54:08.000 288 32389.69 125.71 4418.99 32694.03 2010-10-15 01:54:09.000 288 32389.70 125.71 4418.99 32694.04 2010-10-15 01:54:10.000 288 32389.68 125.74 4418.99 32693.98 2010-10-15 01:54:11.000 288 32389.70 125.69 4419.01 32694.07 2010-10-15 01:54:12.000 288 32389.70 125.69 4419.01 32694.01 2010-10-15 01:54:13.000 288 32389.73 125.71 4419.01 32694.04 2010-10-15 01:54:14.000 288 32389.73 125.70 4419.06 32694.09 2010-10-15 01:54:15.000 288 32389.73 125.72 4419.04 32694.03 2010-10-15 01:54:16.000 288 32389.73 125.75 4419.02 32694.10 2010-10-15 01:54:17.000 288 32389.75 125.75 4419.02 32694.08 2010-10-15 01:54:18.000 288 32389.76 125.75 4418.97 32694.01 2010-10-15 01:54:19.000 288 32389.77 125.73 4418.98 32694.03 2010-10-15 01:54:20.000 288 32389.80 125.69 4418.98 32693.99 2010-10-15 01:54:21.000 288 32389.80 125.72 4418.97 32694.05 2010-10-15 01:54:22.000 288 32389.82 125.76 4418.98 32693.99 2010-10-15 01:54:23.000 288 32389.78 125.77 4418.98 32694.07 2010-10-15 01:54:24.000 288 32389.76 125.75 4419.03 32694.05 2010-10-15 01:54:25.000 288 32389.70 125.75 4419.03 32693.93 2010-10-15 01:54:26.000 288 32389.73 125.77 4419.03 32694.05 2010-10-15 01:54:27.000 288 32389.75 125.81 4419.02 32694.06 2010-10-15 01:54:28.000 288 32389.73 125.78 4418.99 32694.05 2010-10-15 01:54:29.000 288 32389.70 125.76 4419.03 32694.04 2010-10-15 01:54:30.000 288 32389.69 125.75 4418.97 32694.09 2010-10-15 01:54:31.000 288 32389.70 125.77 4418.94 32694.06 2010-10-15 01:54:32.000 288 32389.76 125.75 4418.93 32694.01 2010-10-15 01:54:33.000 288 32389.76 125.78 4418.95 32694.04 2010-10-15 01:54:34.000 288 32389.72 125.74 4418.97 32694.04 2010-10-15 01:54:35.000 288 32389.68 125.74 4418.94 32694.05 2010-10-15 01:54:36.000 288 32389.72 125.74 4418.95 32694.13 2010-10-15 01:54:37.000 288 32389.73 125.74 4418.98 32693.99 2010-10-15 01:54:38.000 288 32389.71 125.75 4418.93 32694.00 2010-10-15 01:54:39.000 288 32389.71 125.79 4418.94 32693.96 2010-10-15 01:54:40.000 288 32389.74 125.76 4418.97 32694.02 2010-10-15 01:54:41.000 288 32389.75 125.75 4418.94 32694.03 2010-10-15 01:54:42.000 288 32389.76 125.74 4418.95 32694.03 2010-10-15 01:54:43.000 288 32389.75 125.78 4418.98 32694.04 2010-10-15 01:54:44.000 288 32389.71 125.77 4418.98 32693.87 2010-10-15 01:54:45.000 288 32389.69 125.73 4418.98 32694.03 2010-10-15 01:54:46.000 288 32389.70 125.71 4418.98 32694.03 2010-10-15 01:54:47.000 288 32389.72 125.69 4418.97 32694.04 2010-10-15 01:54:48.000 288 32389.74 125.70 4419.01 32694.04 2010-10-15 01:54:49.000 288 32389.74 125.71 4419.05 32694.01 2010-10-15 01:54:50.000 288 32389.75 125.66 4419.07 32694.00 2010-10-15 01:54:51.000 288 32389.73 125.66 4419.02 32694.01 2010-10-15 01:54:52.000 288 32389.74 125.66 4419.05 32694.09 2010-10-15 01:54:53.000 288 32389.77 125.66 4419.03 32694.03 2010-10-15 01:54:54.000 288 32389.74 125.64 4419.03 32694.04 2010-10-15 01:54:55.000 288 32389.74 125.60 4418.98 32693.98 2010-10-15 01:54:56.000 288 32389.73 125.57 4418.98 32694.08 2010-10-15 01:54:57.000 288 32389.71 125.61 4419.00 32694.02 2010-10-15 01:54:58.000 288 32389.70 125.62 4419.00 32694.06 2010-10-15 01:54:59.000 288 32389.72 125.60 4418.98 32693.98 2010-10-15 01:55:00.000 288 32389.73 125.62 4419.00 32694.08 2010-10-15 01:55:01.000 288 32389.73 125.61 4418.98 32694.01 2010-10-15 01:55:02.000 288 32389.71 125.62 4418.96 32694.06 2010-10-15 01:55:03.000 288 32389.70 125.62 4418.96 32694.01 2010-10-15 01:55:04.000 288 32389.71 125.61 4418.93 32693.99 2010-10-15 01:55:05.000 288 32389.71 125.61 4418.98 32694.04 2010-10-15 01:55:06.000 288 32389.73 125.61 4419.03 32694.03 2010-10-15 01:55:07.000 288 32389.70 125.61 4419.04 32694.04 2010-10-15 01:55:08.000 288 32389.73 125.59 4419.02 32694.01 2010-10-15 01:55:09.000 288 32389.74 125.61 4418.99 32694.08 2010-10-15 01:55:10.000 288 32389.77 125.61 4419.00 32694.04 2010-10-15 01:55:11.000 288 32389.79 125.59 4419.03 32694.07 2010-10-15 01:55:12.000 288 32389.79 125.62 4419.03 32693.96 2010-10-15 01:55:13.000 288 32389.78 125.65 4419.04 32694.04 2010-10-15 01:55:14.000 288 32389.77 125.63 4419.00 32693.97 2010-10-15 01:55:15.000 288 32389.80 125.61 4419.02 32694.11 2010-10-15 01:55:16.000 288 32389.77 125.63 4419.01 32694.10 2010-10-15 01:55:17.000 288 32389.74 125.64 4419.00 32694.05 2010-10-15 01:55:18.000 288 32389.76 125.61 4418.97 32694.03 2010-10-15 01:55:19.000 288 32389.75 125.60 4418.98 32694.06 2010-10-15 01:55:20.000 288 32389.74 125.62 4418.99 32694.10 2010-10-15 01:55:21.000 288 32389.72 125.62 4418.98 32694.11 2010-10-15 01:55:22.000 288 32389.73 125.60 4418.99 32694.11 2010-10-15 01:55:23.000 288 32389.73 125.61 4418.98 32694.11 2010-10-15 01:55:24.000 288 32389.72 125.57 4418.97 32694.02 2010-10-15 01:55:25.000 288 32389.75 125.58 4418.99 32694.14 2010-10-15 01:55:26.000 288 32389.75 125.62 4418.99 32694.06 2010-10-15 01:55:27.000 288 32389.75 125.60 4418.95 32694.12 2010-10-15 01:55:28.000 288 32389.77 125.60 4418.98 32694.14 2010-10-15 01:55:29.000 288 32389.78 125.60 4418.98 32694.16 2010-10-15 01:55:30.000 288 32389.77 125.61 4418.94 32694.04 2010-10-15 01:55:31.000 288 32389.81 125.60 4418.95 32694.22 2010-10-15 01:55:32.000 288 32389.77 125.61 4418.94 32694.05 2010-10-15 01:55:33.000 288 32389.81 125.59 4418.97 32694.06 2010-10-15 01:55:34.000 288 32389.88 125.61 4419.00 32694.17 2010-10-15 01:55:35.000 288 32389.85 125.62 4418.97 32694.16 2010-10-15 01:55:36.000 288 32389.88 125.58 4418.93 32694.10 2010-10-15 01:55:37.000 288 32389.86 125.58 4418.98 32694.22 2010-10-15 01:55:38.000 288 32389.90 125.52 4418.94 32694.09 2010-10-15 01:55:39.000 288 32389.86 125.54 4418.91 32694.13 2010-10-15 01:55:40.000 288 32389.84 125.54 4418.92 32694.05 2010-10-15 01:55:41.000 288 32389.88 125.55 4418.96 32694.12 2010-10-15 01:55:42.000 288 32389.89 125.56 4418.98 32694.08 2010-10-15 01:55:43.000 288 32389.89 125.53 4418.96 32694.18 2010-10-15 01:55:44.000 288 32389.90 125.56 4418.90 32694.17 2010-10-15 01:55:45.000 288 32389.90 125.57 4418.92 32694.15 2010-10-15 01:55:46.000 288 32389.90 125.52 4418.94 32694.17 2010-10-15 01:55:47.000 288 32389.92 125.51 4418.93 32694.19 2010-10-15 01:55:48.000 288 32389.92 125.48 4418.93 32694.14 2010-10-15 01:55:49.000 288 32389.91 125.50 4418.92 32694.15 2010-10-15 01:55:50.000 288 32389.89 125.51 4418.91 32694.14 2010-10-15 01:55:51.000 288 32389.89 125.55 4418.89 32694.19 2010-10-15 01:55:52.000 288 32389.92 125.55 4418.88 32694.17 2010-10-15 01:55:53.000 288 32389.92 125.53 4418.90 32694.18 2010-10-15 01:55:54.000 288 32389.90 125.51 4418.93 32694.14 2010-10-15 01:55:55.000 288 32389.88 125.57 4418.96 32694.21 2010-10-15 01:55:56.000 288 32389.88 125.57 4418.96 32694.13 2010-10-15 01:55:57.000 288 32389.88 125.54 4418.90 32694.21 2010-10-15 01:55:58.000 288 32389.85 125.53 4418.89 32694.21 2010-10-15 01:55:59.000 288 32389.85 125.57 4418.91 32694.07 2010-10-15 01:56:00.000 288 32389.85 125.58 4418.93 32694.14 2010-10-15 01:56:01.000 288 32389.81 125.58 4418.94 32694.08 2010-10-15 01:56:02.000 288 32389.85 125.55 4418.90 32694.06 2010-10-15 01:56:03.000 288 32389.83 125.50 4418.90 32694.15 2010-10-15 01:56:04.000 288 32389.79 125.46 4418.90 32694.12 2010-10-15 01:56:05.000 288 32389.78 125.52 4418.88 32694.15 2010-10-15 01:56:06.000 288 32389.79 125.51 4418.90 32694.14 2010-10-15 01:56:07.000 288 32389.80 125.53 4418.90 32693.99 2010-10-15 01:56:08.000 288 32389.79 125.56 4418.93 32694.07 2010-10-15 01:56:09.000 288 32389.80 125.54 4418.93 32694.15 2010-10-15 01:56:10.000 288 32389.80 125.51 4418.88 32694.05 2010-10-15 01:56:11.000 288 32389.80 125.50 4418.89 32694.13 2010-10-15 01:56:12.000 288 32389.77 125.49 4418.88 32694.00 2010-10-15 01:56:13.000 288 32389.74 125.51 4418.85 32694.11 2010-10-15 01:56:14.000 288 32389.75 125.52 4418.84 32694.14 2010-10-15 01:56:15.000 288 32389.75 125.53 4418.86 32694.06 2010-10-15 01:56:16.000 288 32389.78 125.50 4418.88 32694.05 2010-10-15 01:56:17.000 288 32389.78 125.51 4418.86 32694.06 2010-10-15 01:56:18.000 288 32389.79 125.55 4418.84 32694.03 2010-10-15 01:56:19.000 288 32389.75 125.58 4418.82 32694.00 2010-10-15 01:56:20.000 288 32389.75 125.54 4418.83 32694.05 2010-10-15 01:56:21.000 288 32389.75 125.55 4418.87 32693.99 2010-10-15 01:56:22.000 288 32389.71 125.53 4418.89 32693.98 2010-10-15 01:56:23.000 288 32389.70 125.53 4418.87 32694.12 2010-10-15 01:56:24.000 288 32389.68 125.55 4418.84 32693.99 2010-10-15 01:56:25.000 288 32389.70 125.53 4418.86 32693.99 2010-10-15 01:56:26.000 288 32389.69 125.49 4418.88 32694.11 2010-10-15 01:56:27.000 288 32389.68 125.46 4418.86 32693.95 2010-10-15 01:56:28.000 288 32389.67 125.50 4418.82 32693.96 2010-10-15 01:56:29.000 288 32389.68 125.50 4418.83 32693.97 2010-10-15 01:56:30.000 288 32389.68 125.48 4418.83 32693.91 2010-10-15 01:56:31.000 288 32389.68 125.50 4418.80 32694.02 2010-10-15 01:56:32.000 288 32389.68 125.52 4418.86 32693.93 2010-10-15 01:56:33.000 288 32389.70 125.53 4418.83 32693.98 2010-10-15 01:56:34.000 288 32389.71 125.58 4418.78 32693.98 2010-10-15 01:56:35.000 288 32389.70 125.61 4418.78 32694.05 2010-10-15 01:56:36.000 288 32389.71 125.62 4418.78 32693.91 2010-10-15 01:56:37.000 288 32389.67 125.59 4418.81 32693.95 2010-10-15 01:56:38.000 288 32389.66 125.57 4418.82 32693.94 2010-10-15 01:56:39.000 288 32389.68 125.58 4418.82 32694.00 2010-10-15 01:56:40.000 288 32389.69 125.57 4418.78 32693.89 2010-10-15 01:56:41.000 288 32389.63 125.57 4418.83 32693.90 2010-10-15 01:56:42.000 288 32389.65 125.57 4418.84 32693.94 2010-10-15 01:56:43.000 288 32389.66 125.58 4418.85 32693.91 2010-10-15 01:56:44.000 288 32389.66 125.57 4418.88 32694.07 2010-10-15 01:56:45.000 288 32389.64 125.56 4418.91 32693.90 2010-10-15 01:56:46.000 288 32389.65 125.55 4418.89 32693.87 2010-10-15 01:56:47.000 288 32389.61 125.55 4418.90 32693.95 2010-10-15 01:56:48.000 288 32389.63 125.56 4418.92 32694.00 2010-10-15 01:56:49.000 288 32389.65 125.55 4418.90 32694.02 2010-10-15 01:56:50.000 288 32389.70 125.52 4418.93 32693.86 2010-10-15 01:56:51.000 288 32389.63 125.50 4418.93 32693.95 2010-10-15 01:56:52.000 288 32389.67 125.50 4418.90 32693.96 2010-10-15 01:56:53.000 288 32389.67 125.53 4418.89 32694.03 2010-10-15 01:56:54.000 288 32389.67 125.54 4418.92 32693.89 2010-10-15 01:56:55.000 288 32389.67 125.57 4418.90 32693.98 2010-10-15 01:56:56.000 288 32389.66 125.56 4418.87 32693.91 2010-10-15 01:56:57.000 288 32389.65 125.58 4418.84 32693.93 2010-10-15 01:56:58.000 288 32389.67 125.58 4418.80 32693.98 2010-10-15 01:56:59.000 288 32389.67 125.56 4418.82 32694.01 2010-10-15 01:57:00.000 288 32389.68 125.53 4418.83 32693.97 2010-10-15 01:57:01.000 288 32389.68 125.50 4418.83 32694.02 2010-10-15 01:57:02.000 288 32389.68 125.54 4418.84 32693.94 2010-10-15 01:57:03.000 288 32389.65 125.58 4418.83 32694.05 2010-10-15 01:57:04.000 288 32389.62 125.52 4418.80 32694.07 2010-10-15 01:57:05.000 288 32389.66 125.51 4418.83 32694.02 2010-10-15 01:57:06.000 288 32389.70 125.52 4418.85 32694.03 2010-10-15 01:57:07.000 288 32389.72 125.53 4418.87 32694.02 2010-10-15 01:57:08.000 288 32389.70 125.51 4418.85 32694.05 2010-10-15 01:57:09.000 288 32389.68 125.52 4418.85 32694.00 2010-10-15 01:57:10.000 288 32389.71 125.49 4418.85 32693.99 2010-10-15 01:57:11.000 288 32389.76 125.52 4418.85 32694.03 2010-10-15 01:57:12.000 288 32389.77 125.51 4418.84 32694.08 2010-10-15 01:57:13.000 288 32389.75 125.53 4418.86 32694.11 2010-10-15 01:57:14.000 288 32389.78 125.57 4418.85 32694.00 2010-10-15 01:57:15.000 288 32389.78 125.57 4418.84 32694.10 2010-10-15 01:57:16.000 288 32389.77 125.53 4418.85 32693.95 2010-10-15 01:57:17.000 288 32389.81 125.52 4418.88 32694.06 2010-10-15 01:57:18.000 288 32389.83 125.53 4418.89 32693.99 2010-10-15 01:57:19.000 288 32389.82 125.52 4418.85 32694.10 2010-10-15 01:57:20.000 288 32389.81 125.50 4418.84 32694.11 2010-10-15 01:57:21.000 288 32389.84 125.51 4418.86 32694.11 2010-10-15 01:57:22.000 288 32389.84 125.51 4418.86 32694.15 2010-10-15 01:57:23.000 288 32389.86 125.51 4418.88 32694.09 2010-10-15 01:57:24.000 288 32389.87 125.49 4418.86 32694.10 2010-10-15 01:57:25.000 288 32389.88 125.48 4418.88 32694.11 2010-10-15 01:57:26.000 288 32389.88 125.48 4418.87 32694.17 2010-10-15 01:57:27.000 288 32389.87 125.49 4418.88 32694.17 2010-10-15 01:57:28.000 288 32389.86 125.46 4418.86 32694.13 2010-10-15 01:57:29.000 288 32389.90 125.44 4418.86 32694.14 2010-10-15 01:57:30.000 288 32389.91 125.46 4418.84 32694.12 2010-10-15 01:57:31.000 288 32389.88 125.48 4418.83 32694.12 2010-10-15 01:57:32.000 288 32389.87 125.47 4418.87 32694.23 2010-10-15 01:57:33.000 288 32389.91 125.48 4418.92 32694.19 2010-10-15 01:57:34.000 288 32389.97 125.45 4418.87 32694.22 2010-10-15 01:57:35.000 288 32389.98 125.45 4418.86 32694.22 2010-10-15 01:57:36.000 288 32389.96 125.44 4418.87 32694.25 2010-10-15 01:57:37.000 288 32389.97 125.47 4418.86 32694.22 2010-10-15 01:57:38.000 288 32390.01 125.43 4418.88 32694.13 2010-10-15 01:57:39.000 288 32390.00 125.41 4418.92 32694.29 2010-10-15 01:57:40.000 288 32390.00 125.44 4418.90 32694.18 2010-10-15 01:57:41.000 288 32390.02 125.44 4418.87 32694.21 2010-10-15 01:57:42.000 288 32390.03 125.40 4418.88 32694.27 2010-10-15 01:57:43.000 288 32390.06 125.41 4418.89 32694.22 2010-10-15 01:57:44.000 288 32390.03 125.37 4418.94 32694.32 2010-10-15 01:57:45.000 288 32390.04 125.38 4418.95 32694.20 2010-10-15 01:57:46.000 288 32390.04 125.40 4418.92 32694.19 2010-10-15 01:57:47.000 288 32390.04 125.35 4418.90 32694.36 2010-10-15 01:57:48.000 288 32389.98 125.34 4418.89 32694.30 2010-10-15 01:57:49.000 288 32389.99 125.35 4418.86 32694.24 2010-10-15 01:57:50.000 288 32390.03 125.32 4418.83 32694.29 2010-10-15 01:57:51.000 288 32390.06 125.33 4418.86 32694.27 2010-10-15 01:57:52.000 288 32390.03 125.32 4418.85 32694.30 2010-10-15 01:57:53.000 288 32390.02 125.31 4418.83 32694.17 2010-10-15 01:57:54.000 288 32390.05 125.30 4418.79 32694.34 2010-10-15 01:57:55.000 288 32390.03 125.33 4418.80 32694.31 2010-10-15 01:57:56.000 288 32390.03 125.34 4418.83 32694.27 2010-10-15 01:57:57.000 288 32390.03 125.38 4418.84 32694.29 2010-10-15 01:57:58.000 288 32390.03 125.33 4418.81 32694.19 2010-10-15 01:57:59.000 288 32390.00 125.30 4418.82 32694.21 2010-10-15 01:58:00.000 288 32389.98 125.31 4418.81 32694.30 2010-10-15 01:58:01.000 288 32389.95 125.31 4418.84 32694.17 2010-10-15 01:58:02.000 288 32389.90 125.28 4418.82 32694.30 2010-10-15 01:58:03.000 288 32389.92 125.30 4418.84 32694.13 2010-10-15 01:58:04.000 288 32389.95 125.30 4418.85 32694.36 2010-10-15 01:58:05.000 288 32389.91 125.31 4418.81 32694.19 2010-10-15 01:58:06.000 288 32389.95 125.30 4418.81 32694.15 2010-10-15 01:58:07.000 288 32389.95 125.37 4418.83 32694.22 2010-10-15 01:58:08.000 288 32389.96 125.31 4418.82 32694.16 2010-10-15 01:58:09.000 288 32389.96 125.34 4418.82 32694.13 2010-10-15 01:58:10.000 288 32389.93 125.32 4418.86 32694.15 2010-10-15 01:58:11.000 288 32389.90 125.35 4418.84 32694.11 2010-10-15 01:58:12.000 288 32389.90 125.33 4418.86 32694.22 2010-10-15 01:58:13.000 288 32389.85 125.36 4418.85 32694.20 2010-10-15 01:58:14.000 288 32389.84 125.36 4418.84 32694.10 2010-10-15 01:58:15.000 288 32389.85 125.38 4418.86 32694.10 2010-10-15 01:58:16.000 288 32389.84 125.39 4418.82 32694.08 2010-10-15 01:58:17.000 288 32389.81 125.38 4418.79 32694.02 2010-10-15 01:58:18.000 288 32389.81 125.37 4418.83 32694.19 2010-10-15 01:58:19.000 288 32389.78 125.38 4418.85 32693.92 2010-10-15 01:58:20.000 288 32389.79 125.33 4418.84 32694.13 2010-10-15 01:58:21.000 288 32389.76 125.33 4418.81 32694.08 2010-10-15 01:58:22.000 288 32389.77 125.32 4418.80 32694.05 2010-10-15 01:58:23.000 288 32389.79 125.32 4418.80 32694.07 2010-10-15 01:58:24.000 288 32389.82 125.33 4418.81 32694.02 2010-10-15 01:58:25.000 288 32389.85 125.36 4418.81 32694.02 2010-10-15 01:58:26.000 288 32389.79 125.37 4418.79 32694.09 2010-10-15 01:58:27.000 288 32389.81 125.37 4418.83 32694.07 2010-10-15 01:58:28.000 288 32389.78 125.35 4418.81 32694.08 2010-10-15 01:58:29.000 288 32389.79 125.34 4418.81 32694.10 2010-10-15 01:58:30.000 288 32389.82 125.29 4418.80 32694.04 2010-10-15 01:58:31.000 288 32389.80 125.30 4418.81 32694.06 2010-10-15 01:58:32.000 288 32389.79 125.31 4418.80 32694.08 2010-10-15 01:58:33.000 288 32389.79 125.32 4418.78 32694.03 2010-10-15 01:58:34.000 288 32389.81 125.33 4418.77 32694.12 2010-10-15 01:58:35.000 288 32389.78 125.38 4418.78 32694.03 2010-10-15 01:58:36.000 288 32389.74 125.38 4418.79 32694.00 2010-10-15 01:58:37.000 288 32389.73 125.37 4418.78 32694.06 2010-10-15 01:58:38.000 288 32389.75 125.36 4418.78 32694.03 2010-10-15 01:58:39.000 288 32389.73 125.35 4418.78 32694.04 2010-10-15 01:58:40.000 288 32389.74 125.37 4418.80 32694.14 2010-10-15 01:58:41.000 288 32389.73 125.36 4418.82 32694.10 2010-10-15 01:58:42.000 288 32389.76 125.36 4418.81 32693.94 2010-10-15 01:58:43.000 288 32389.82 125.31 4418.81 32694.07 2010-10-15 01:58:44.000 288 32389.80 125.33 4418.82 32694.09 2010-10-15 01:58:45.000 288 32389.76 125.36 4418.85 32694.07 2010-10-15 01:58:46.000 288 32389.74 125.34 4418.85 32694.04 2010-10-15 01:58:47.000 288 32389.72 125.36 4418.83 32694.03 2010-10-15 01:58:48.000 288 32389.72 125.37 4418.81 32694.05 2010-10-15 01:58:49.000 288 32389.74 125.35 4418.79 32694.02 2010-10-15 01:58:50.000 288 32389.78 125.36 4418.82 32694.02 2010-10-15 01:58:51.000 288 32389.79 125.36 4418.86 32694.04 2010-10-15 01:58:52.000 288 32389.80 125.37 4418.85 32694.07 2010-10-15 01:58:53.000 288 32389.80 125.39 4418.85 32694.07 2010-10-15 01:58:54.000 288 32389.81 125.39 4418.88 32694.09 2010-10-15 01:58:55.000 288 32389.81 125.40 4418.84 32694.01 2010-10-15 01:58:56.000 288 32389.81 125.39 4418.83 32694.05 2010-10-15 01:58:57.000 288 32389.80 125.41 4418.83 32694.08 2010-10-15 01:58:58.000 288 32389.84 125.40 4418.85 32694.07 2010-10-15 01:58:59.000 288 32389.85 125.40 4418.82 32694.03 2010-10-15 01:59:00.000 288 32389.85 125.38 4418.84 32694.10 2010-10-15 01:59:01.000 288 32389.81 125.39 4418.85 32694.14 2010-10-15 01:59:02.000 288 32389.83 125.37 4418.82 32694.11 2010-10-15 01:59:03.000 288 32389.82 125.40 4418.81 32694.04 2010-10-15 01:59:04.000 288 32389.85 125.38 4418.83 32694.10 2010-10-15 01:59:05.000 288 32389.86 125.36 4418.82 32694.04 2010-10-15 01:59:06.000 288 32389.86 125.38 4418.85 32694.11 2010-10-15 01:59:07.000 288 32389.86 125.41 4418.83 32694.06 2010-10-15 01:59:08.000 288 32389.84 125.45 4418.81 32694.11 2010-10-15 01:59:09.000 288 32389.82 125.46 4418.81 32694.20 2010-10-15 01:59:10.000 288 32389.83 125.43 4418.82 32694.09 2010-10-15 01:59:11.000 288 32389.86 125.38 4418.83 32694.09 2010-10-15 01:59:12.000 288 32389.85 125.39 4418.85 32694.18 2010-10-15 01:59:13.000 288 32389.85 125.41 4418.84 32694.15 2010-10-15 01:59:14.000 288 32389.83 125.43 4418.83 32694.14 2010-10-15 01:59:15.000 288 32389.82 125.43 4418.80 32694.11 2010-10-15 01:59:16.000 288 32389.86 125.39 4418.78 32694.19 2010-10-15 01:59:17.000 288 32389.88 125.38 4418.86 32694.17 2010-10-15 01:59:18.000 288 32389.88 125.41 4418.82 32694.12 2010-10-15 01:59:19.000 288 32389.87 125.42 4418.84 32694.23 2010-10-15 01:59:20.000 288 32389.85 125.42 4418.83 32694.13 2010-10-15 01:59:21.000 288 32389.83 125.40 4418.81 32694.23 2010-10-15 01:59:22.000 288 32389.82 125.41 4418.86 32694.07 2010-10-15 01:59:23.000 288 32389.86 125.44 4418.86 32694.16 2010-10-15 01:59:24.000 288 32389.88 125.46 4418.83 32694.17 2010-10-15 01:59:25.000 288 32389.86 125.45 4418.82 32694.21 2010-10-15 01:59:26.000 288 32389.89 125.43 4418.81 32694.06 2010-10-15 01:59:27.000 288 32389.87 125.40 4418.78 32694.23 2010-10-15 01:59:28.000 288 32389.90 125.39 4418.77 32694.21 2010-10-15 01:59:29.000 288 32389.93 125.42 4418.83 32694.12 2010-10-15 01:59:30.000 288 32389.92 125.41 4418.83 32694.25 2010-10-15 01:59:31.000 288 32389.91 125.44 4418.80 32694.20 2010-10-15 01:59:32.000 288 32389.91 125.43 4418.76 32694.15 2010-10-15 01:59:33.000 288 32389.90 125.41 4418.76 32694.26 2010-10-15 01:59:34.000 288 32389.90 125.39 4418.71 32694.27 2010-10-15 01:59:35.000 288 32389.94 125.44 4418.73 32694.18 2010-10-15 01:59:36.000 288 32389.94 125.43 4418.73 32694.15 2010-10-15 01:59:37.000 288 32389.91 125.40 4418.69 32694.22 2010-10-15 01:59:38.000 288 32389.96 125.43 4418.69 32694.28 2010-10-15 01:59:39.000 288 32389.93 125.42 4418.67 32694.19 2010-10-15 01:59:40.000 288 32389.94 125.38 4418.69 32694.14 2010-10-15 01:59:41.000 288 32389.96 125.39 4418.68 32694.21 2010-10-15 01:59:42.000 288 32390.01 125.39 4418.69 32694.27 2010-10-15 01:59:43.000 288 32390.01 125.38 4418.72 32694.23 2010-10-15 01:59:44.000 288 32389.99 125.41 4418.76 32694.24 2010-10-15 01:59:45.000 288 32390.00 125.40 4418.73 32694.25 2010-10-15 01:59:46.000 288 32390.00 125.42 4418.69 32694.37 2010-10-15 01:59:47.000 288 32390.00 125.41 4418.70 32694.22 2010-10-15 01:59:48.000 288 32390.02 125.38 4418.67 32694.28 2010-10-15 01:59:49.000 288 32390.03 125.35 4418.67 32694.26 2010-10-15 01:59:50.000 288 32390.05 125.34 4418.67 32694.24 2010-10-15 01:59:51.000 288 32390.03 125.29 4418.69 32694.28 2010-10-15 01:59:52.000 288 32390.05 125.30 4418.67 32694.33 2010-10-15 01:59:53.000 288 32390.02 125.30 4418.67 32694.31 2010-10-15 01:59:54.000 288 32389.98 125.30 4418.69 32694.29 2010-10-15 01:59:55.000 288 32390.00 125.35 4418.66 32694.25 2010-10-15 01:59:56.000 288 32390.06 125.32 4418.67 32694.24 2010-10-15 01:59:57.000 288 32390.06 125.36 4418.70 32694.34 2010-10-15 01:59:58.000 288 32390.03 125.33 4418.68 32694.24 2010-10-15 01:59:59.000 288 32390.03 125.34 4418.68 32694.25 2010-10-15 02:00:00.000 288 32390.06 125.34 4418.69 32694.27 2010-10-15 02:00:01.000 288 32390.04 125.33 4418.68 32694.24 2010-10-15 02:00:02.000 288 32390.04 125.35 4418.69 32694.31 2010-10-15 02:00:03.000 288 32390.04 125.35 4418.68 32694.32 2010-10-15 02:00:04.000 288 32389.99 125.36 4418.67 32694.23 2010-10-15 02:00:05.000 288 32389.94 125.36 4418.69 32694.16 2010-10-15 02:00:06.000 288 32389.96 125.38 4418.72 32694.26 2010-10-15 02:00:07.000 288 32389.94 125.41 4418.74 32694.23 2010-10-15 02:00:08.000 288 32389.96 125.39 4418.69 32694.32 2010-10-15 02:00:09.000 288 32389.99 125.38 4418.65 32694.26 2010-10-15 02:00:10.000 288 32390.02 125.38 4418.65 32694.28 2010-10-15 02:00:11.000 288 32390.01 125.39 4418.70 32694.29 2010-10-15 02:00:12.000 288 32390.01 125.38 4418.75 32694.26 2010-10-15 02:00:13.000 288 32390.00 125.35 4418.76 32694.31 2010-10-15 02:00:14.000 288 32390.03 125.36 4418.76 32694.27 2010-10-15 02:00:15.000 288 32390.04 125.34 4418.75 32694.34 2010-10-15 02:00:16.000 288 32390.02 125.32 4418.77 32694.21 2010-10-15 02:00:17.000 288 32389.99 125.30 4418.78 32694.22 2010-10-15 02:00:18.000 288 32389.96 125.29 4418.73 32694.27 2010-10-15 02:00:19.000 288 32389.95 125.32 4418.75 32694.32 2010-10-15 02:00:20.000 288 32389.97 125.35 4418.72 32694.23 2010-10-15 02:00:21.000 288 32390.01 125.36 4418.74 32694.20 2010-10-15 02:00:22.000 288 32390.01 125.34 4418.71 32694.29 2010-10-15 02:00:23.000 288 32390.00 125.37 4418.73 32694.29 2010-10-15 02:00:24.000 288 32390.03 125.38 4418.70 32694.30 2010-10-15 02:00:25.000 288 32390.01 125.36 4418.70 32694.22 2010-10-15 02:00:26.000 288 32389.99 125.37 4418.72 32694.33 2010-10-15 02:00:27.000 288 32389.96 125.36 4418.72 32694.27 2010-10-15 02:00:28.000 288 32389.97 125.36 4418.69 32694.23 2010-10-15 02:00:29.000 288 32389.99 125.38 4418.67 32694.24 2010-10-15 02:00:30.000 288 32390.00 125.42 4418.72 32694.35 2010-10-15 02:00:31.000 288 32390.03 125.39 4418.78 32694.25 2010-10-15 02:00:32.000 288 32390.02 125.38 4418.75 32694.34 2010-10-15 02:00:33.000 288 32390.04 125.38 4418.74 32694.25 2010-10-15 02:00:34.000 288 32390.01 125.36 4418.73 32694.34 2010-10-15 02:00:35.000 288 32390.00 125.36 4418.73 32694.25 2010-10-15 02:00:36.000 288 32390.01 125.35 4418.73 32694.31 2010-10-15 02:00:37.000 288 32390.02 125.36 4418.73 32694.31 2010-10-15 02:00:38.000 288 32390.04 125.37 4418.74 32694.34 2010-10-15 02:00:39.000 288 32390.05 125.36 4418.76 32694.37 2010-10-15 02:00:40.000 288 32390.06 125.34 4418.73 32694.21 2010-10-15 02:00:41.000 288 32390.03 125.36 4418.70 32694.29 2010-10-15 02:00:42.000 288 32390.04 125.42 4418.67 32694.27 2010-10-15 02:00:43.000 288 32390.01 125.44 4418.64 32694.34 2010-10-15 02:00:44.000 288 32390.01 125.42 4418.64 32694.36 2010-10-15 02:00:45.000 288 32389.99 125.41 4418.68 32694.31 2010-10-15 02:00:46.000 288 32390.00 125.43 4418.69 32694.28 2010-10-15 02:00:47.000 288 32389.99 125.45 4418.74 32694.33 2010-10-15 02:00:48.000 288 32390.02 125.44 4418.76 32694.24 2010-10-15 02:00:49.000 288 32390.01 125.44 4418.72 32694.33 2010-10-15 02:00:50.000 288 32390.00 125.43 4418.71 32694.31 2010-10-15 02:00:51.000 288 32389.97 125.40 4418.70 32694.32 2010-10-15 02:00:52.000 288 32389.99 125.39 4418.72 32694.33 2010-10-15 02:00:53.000 288 32390.02 125.39 4418.69 32694.27 2010-10-15 02:00:54.000 288 32390.01 125.39 4418.67 32694.35 2010-10-15 02:00:55.000 288 32390.00 125.41 4418.69 32694.27 2010-10-15 02:00:56.000 288 32389.99 125.39 4418.74 32694.38 2010-10-15 02:00:57.000 288 32390.00 125.39 4418.72 32694.30 2010-10-15 02:00:58.000 288 32390.01 125.39 4418.67 32694.35 2010-10-15 02:00:59.000 288 32389.98 125.44 4418.68 32694.37 2010-10-15 02:01:00.000 288 32389.96 125.46 4418.67 32694.25 2010-10-15 02:01:01.000 288 32389.98 125.45 4418.68 32694.29 2010-10-15 02:01:02.000 288 32389.99 125.47 4418.68 32694.38 2010-10-15 02:01:03.000 288 32390.01 125.46 4418.68 32694.26 2010-10-15 02:01:04.000 288 32389.98 125.42 4418.72 32694.40 2010-10-15 02:01:05.000 288 32389.99 125.37 4418.70 32694.23 2010-10-15 02:01:06.000 288 32390.00 125.38 4418.68 32694.28 2010-10-15 02:01:07.000 288 32390.00 125.42 4418.66 32694.28 2010-10-15 02:01:08.000 288 32389.99 125.39 4418.66 32694.26 2010-10-15 02:01:09.000 288 32389.98 125.36 4418.66 32694.35 2010-10-15 02:01:10.000 288 32390.00 125.36 4418.67 32694.23 2010-10-15 02:01:11.000 288 32390.00 125.40 4418.67 32694.31 2010-10-15 02:01:12.000 288 32390.01 125.44 4418.66 32694.30 2010-10-15 02:01:13.000 288 32390.02 125.43 4418.66 32694.34 2010-10-15 02:01:14.000 288 32390.02 125.43 4418.67 32694.25 2010-10-15 02:01:15.000 288 32390.04 125.46 4418.69 32694.25 2010-10-15 02:01:16.000 288 32390.02 125.45 4418.63 32694.33 2010-10-15 02:01:17.000 288 32390.01 125.44 4418.64 32694.31 2010-10-15 02:01:18.000 288 32390.04 125.44 4418.70 32694.30 2010-10-15 02:01:19.000 288 32390.01 125.44 4418.69 32694.34 2010-10-15 02:01:20.000 288 32390.01 125.44 4418.68 32694.30 2010-10-15 02:01:21.000 288 32390.03 125.42 4418.65 32694.36 2010-10-15 02:01:22.000 288 32390.07 125.45 4418.70 32694.33 2010-10-15 02:01:23.000 288 32390.02 125.42 4418.71 32694.31 2010-10-15 02:01:24.000 288 32390.04 125.43 4418.67 32694.42 2010-10-15 02:01:25.000 288 32390.03 125.46 4418.72 32694.22 2010-10-15 02:01:26.000 288 32390.04 125.41 4418.74 32694.41 2010-10-15 02:01:27.000 288 32390.08 125.40 4418.75 32694.36 2010-10-15 02:01:28.000 288 32390.07 125.39 4418.75 32694.42 2010-10-15 02:01:29.000 288 32390.09 125.42 4418.78 32694.35 2010-10-15 02:01:30.000 288 32390.15 125.41 4418.76 32694.39 2010-10-15 02:01:31.000 288 32390.10 125.39 4418.74 32694.41 2010-10-15 02:01:32.000 288 32390.09 125.42 4418.76 32694.31 2010-10-15 02:01:33.000 288 32390.11 125.42 4418.73 32694.36 2010-10-15 02:01:34.000 288 32390.14 125.42 4418.70 32694.40 2010-10-15 02:01:35.000 288 32390.13 125.41 4418.67 32694.42 2010-10-15 02:01:36.000 288 32390.12 125.41 4418.68 32694.38 2010-10-15 02:01:37.000 288 32390.15 125.41 4418.70 32694.41 2010-10-15 02:01:38.000 288 32390.17 125.39 4418.74 32694.46 2010-10-15 02:01:39.000 288 32390.15 125.38 4418.77 32694.27 2010-10-15 02:01:40.000 288 32390.10 125.38 4418.79 32694.47 2010-10-15 02:01:41.000 288 32390.11 125.44 4418.77 32694.50 2010-10-15 02:01:42.000 288 32390.14 125.43 4418.77 32694.36 2010-10-15 02:01:43.000 288 32390.15 125.41 4418.76 32694.42 2010-10-15 02:01:44.000 288 32390.17 125.40 4418.76 32694.28 2010-10-15 02:01:45.000 288 32390.17 125.40 4418.72 32694.45 2010-10-15 02:01:46.000 288 32390.17 125.39 4418.69 32694.44 2010-10-15 02:01:47.000 288 32390.12 125.41 4418.74 32694.37 2010-10-15 02:01:48.000 288 32390.17 125.42 4418.77 32694.51 2010-10-15 02:01:49.000 288 32390.18 125.42 4418.77 32694.48 2010-10-15 02:01:50.000 288 32390.17 125.41 4418.71 32694.55 2010-10-15 02:01:51.000 288 32390.20 125.43 4418.71 32694.46 2010-10-15 02:01:52.000 288 32390.22 125.44 4418.72 32694.30 2010-10-15 02:01:53.000 288 32390.18 125.46 4418.72 32694.49 2010-10-15 02:01:54.000 288 32390.18 125.43 4418.69 32694.45 2010-10-15 02:01:55.000 288 32390.14 125.45 4418.68 32694.47 2010-10-15 02:01:56.000 288 32390.17 125.48 4418.68 32694.32 2010-10-15 02:01:57.000 288 32390.17 125.47 4418.69 32694.48 2010-10-15 02:01:58.000 288 32390.16 125.47 4418.66 32694.48 2010-10-15 02:01:59.000 288 32390.14 125.46 4418.70 32694.47 2010-10-15 02:02:00.000 288 32390.15 125.43 4418.70 32694.54 2010-10-15 02:02:01.000 288 32390.14 125.43 4418.72 32694.48 2010-10-15 02:02:02.000 288 32390.17 125.40 4418.70 32694.56 2010-10-15 02:02:03.000 288 32390.19 125.42 4418.69 32694.45 2010-10-15 02:02:04.000 288 32390.19 125.41 4418.67 32694.45 2010-10-15 02:02:05.000 288 32390.19 125.39 4418.69 32694.62 2010-10-15 02:02:06.000 288 32390.16 125.40 4418.65 32694.45 2010-10-15 02:02:07.000 288 32390.13 125.41 4418.67 32694.50 2010-10-15 02:02:08.000 288 32390.16 125.39 4418.72 32694.51 2010-10-15 02:02:09.000 288 32390.19 125.40 4418.76 32694.54 2010-10-15 02:02:10.000 288 32390.18 125.44 4418.68 32694.56 2010-10-15 02:02:11.000 288 32390.19 125.44 4418.72 32694.56 2010-10-15 02:02:12.000 288 32390.23 125.40 4418.69 32694.51 2010-10-15 02:02:13.000 288 32390.21 125.40 4418.66 32694.53 2010-10-15 02:02:14.000 288 32390.19 125.38 4418.68 32694.53 2010-10-15 02:02:15.000 288 32390.21 125.37 4418.71 32694.48 2010-10-15 02:02:16.000 288 32390.22 125.34 4418.75 32694.47 2010-10-15 02:02:17.000 288 32390.19 125.37 4418.71 32694.55 2010-10-15 02:02:18.000 288 32390.19 125.40 4418.67 32694.57 2010-10-15 02:02:19.000 288 32390.20 125.38 4418.68 32694.51 2010-10-15 02:02:20.000 288 32390.19 125.33 4418.70 32694.62 2010-10-15 02:02:21.000 288 32390.21 125.36 4418.70 32694.59 2010-10-15 02:02:22.000 288 32390.23 125.41 4418.71 32694.51 2010-10-15 02:02:23.000 288 32390.21 125.41 4418.71 32694.54 2010-10-15 02:02:24.000 288 32390.21 125.39 4418.72 32694.46 2010-10-15 02:02:25.000 288 32390.18 125.38 4418.65 32694.56 2010-10-15 02:02:26.000 288 32390.17 125.39 4418.67 32694.53 2010-10-15 02:02:27.000 288 32390.19 125.44 4418.68 32694.64 2010-10-15 02:02:28.000 288 32390.21 125.44 4418.70 32694.56 2010-10-15 02:02:29.000 288 32390.24 125.44 4418.67 32694.57 2010-10-15 02:02:30.000 288 32390.26 125.45 4418.64 32694.52 2010-10-15 02:02:31.000 288 32390.25 125.41 4418.62 32694.59 2010-10-15 02:02:32.000 288 32390.28 125.42 4418.65 32694.59 2010-10-15 02:02:33.000 288 32390.26 125.43 4418.63 32694.51 2010-10-15 02:02:34.000 288 32390.32 125.41 4418.63 32694.54 2010-10-15 02:02:35.000 288 32390.27 125.42 4418.61 32694.63 2010-10-15 02:02:36.000 288 32390.27 125.43 4418.59 32694.56 2010-10-15 02:02:37.000 288 32390.29 125.47 4418.59 32694.54 2010-10-15 02:02:38.000 288 32390.28 125.40 4418.61 32694.50 2010-10-15 02:02:39.000 288 32390.31 125.43 4418.61 32694.53 2010-10-15 02:02:40.000 288 32390.35 125.43 4418.65 32694.51 2010-10-15 02:02:41.000 288 32390.36 125.47 4418.64 32694.56 2010-10-15 02:02:42.000 288 32390.32 125.40 4418.61 32694.59 2010-10-15 02:02:43.000 288 32390.27 125.40 4418.58 32694.56 2010-10-15 02:02:44.000 288 32390.29 125.42 4418.61 32694.56 2010-10-15 02:02:45.000 288 32390.34 125.44 4418.62 32694.47 2010-10-15 02:02:46.000 288 32390.34 125.42 4418.67 32694.58 2010-10-15 02:02:47.000 288 32390.33 125.45 4418.69 32694.59 2010-10-15 02:02:48.000 288 32390.29 125.44 4418.67 32694.52 2010-10-15 02:02:49.000 288 32390.31 125.44 4418.65 32694.59 2010-10-15 02:02:50.000 288 32390.30 125.43 4418.62 32694.52 2010-10-15 02:02:51.000 288 32390.28 125.43 4418.64 32694.49 2010-10-15 02:02:52.000 288 32390.23 125.46 4418.64 32694.52 2010-10-15 02:02:53.000 288 32390.23 125.42 4418.64 32694.49 2010-10-15 02:02:54.000 288 32390.19 125.40 4418.63 32694.50 2010-10-15 02:02:55.000 288 32390.23 125.43 4418.62 32694.44 2010-10-15 02:02:56.000 288 32390.23 125.45 4418.67 32694.54 2010-10-15 02:02:57.000 288 32390.19 125.47 4418.69 32694.53 2010-10-15 02:02:58.000 288 32390.21 125.49 4418.67 32694.45 2010-10-15 02:02:59.000 288 32390.21 125.49 4418.66 32694.38 2010-10-15 02:03:00.000 288 32390.20 125.49 4418.68 32694.52 2010-10-15 02:03:01.000 288 32390.18 125.47 4418.69 32694.46 2010-10-15 02:03:02.000 288 32390.19 125.44 4418.72 32694.40 2010-10-15 02:03:03.000 288 32390.17 125.51 4418.69 32694.49 2010-10-15 02:03:04.000 288 32390.18 125.54 4418.69 32694.47 2010-10-15 02:03:05.000 288 32390.18 125.55 4418.65 32694.49 2010-10-15 02:03:06.000 288 32390.13 125.54 4418.65 32694.32 2010-10-15 02:03:07.000 288 32390.13 125.54 4418.67 32694.43 2010-10-15 02:03:08.000 288 32390.17 125.57 4418.60 32694.40 2010-10-15 02:03:09.000 288 32390.13 125.56 4418.62 32694.23 2010-10-15 02:03:10.000 288 32390.13 125.58 4418.67 32694.36 2010-10-15 02:03:11.000 288 32390.17 125.56 4418.67 32694.33 2010-10-15 02:03:12.000 288 32390.16 125.57 4418.65 32694.48 2010-10-15 02:03:13.000 288 32390.14 125.63 4418.68 32694.41 2010-10-15 02:03:14.000 288 32390.17 125.65 4418.62 32694.34 2010-10-15 02:03:15.000 288 32390.14 125.64 4418.63 32694.36 2010-10-15 02:03:16.000 288 32390.13 125.65 4418.65 32694.25 2010-10-15 02:03:17.000 288 32390.15 125.66 4418.64 32694.39 2010-10-15 02:03:18.000 288 32390.13 125.65 4418.64 32694.34 2010-10-15 02:03:19.000 288 32390.13 125.63 4418.65 32694.34 2010-10-15 02:03:20.000 288 32390.13 125.63 4418.68 32694.39 2010-10-15 02:03:21.000 288 32390.15 125.63 4418.66 32694.23 2010-10-15 02:03:22.000 288 32390.11 125.60 4418.65 32694.33 2010-10-15 02:03:23.000 288 32390.07 125.59 4418.62 32694.42 2010-10-15 02:03:24.000 288 32390.09 125.58 4418.59 32694.26 2010-10-15 02:03:25.000 288 32390.08 125.62 4418.59 32694.33 2010-10-15 02:03:26.000 288 32390.07 125.66 4418.58 32694.43 2010-10-15 02:03:27.000 288 32390.06 125.69 4418.65 32694.28 2010-10-15 02:03:28.000 288 32390.10 125.69 4418.65 32694.33 2010-10-15 02:03:29.000 288 32390.08 125.68 4418.65 32694.27 2010-10-15 02:03:30.000 288 32390.07 125.65 4418.62 32694.33 2010-10-15 02:03:31.000 288 32390.06 125.66 4418.65 32694.26 2010-10-15 02:03:32.000 288 32390.08 125.66 4418.61 32694.31 2010-10-15 02:03:33.000 288 32390.09 125.69 4418.61 32694.35 2010-10-15 02:03:34.000 288 32390.09 125.66 4418.61 32694.26 2010-10-15 02:03:35.000 288 32390.09 125.68 4418.63 32694.30 2010-10-15 02:03:36.000 288 32390.08 125.70 4418.66 32694.40 2010-10-15 02:03:37.000 288 32390.04 125.70 4418.66 32694.28 2010-10-15 02:03:38.000 288 32390.05 125.73 4418.65 32694.32 2010-10-15 02:03:39.000 288 32390.01 125.72 4418.63 32694.32 2010-10-15 02:03:40.000 288 32390.05 125.67 4418.61 32694.23 2010-10-15 02:03:41.000 288 32390.07 125.63 4418.66 32694.38 2010-10-15 02:03:42.000 288 32390.09 125.65 4418.63 32694.25 2010-10-15 02:03:43.000 288 32390.09 125.63 4418.64 32694.36 2010-10-15 02:03:44.000 288 32390.10 125.62 4418.59 32694.27 2010-10-15 02:03:45.000 288 32390.12 125.62 4418.59 32694.25 2010-10-15 02:03:46.000 288 32390.11 125.65 4418.60 32694.39 2010-10-15 02:03:47.000 288 32390.07 125.65 4418.63 32694.24 2010-10-15 02:03:48.000 288 32390.05 125.66 4418.61 32694.29 2010-10-15 02:03:49.000 288 32390.05 125.69 4418.61 32694.38 2010-10-15 02:03:50.000 288 32390.05 125.67 4418.60 32694.31 2010-10-15 02:03:51.000 288 32390.08 125.64 4418.61 32694.25 2010-10-15 02:03:52.000 288 32390.10 125.65 4418.55 32694.35 2010-10-15 02:03:53.000 288 32390.07 125.65 4418.52 32694.33 2010-10-15 02:03:54.000 288 32390.07 125.65 4418.56 32694.44 2010-10-15 02:03:55.000 288 32390.03 125.64 4418.59 32694.28 2010-10-15 02:03:56.000 288 32390.07 125.64 4418.56 32694.36 2010-10-15 02:03:57.000 288 32390.07 125.64 4418.55 32694.35 2010-10-15 02:03:58.000 288 32390.10 125.66 4418.57 32694.33 2010-10-15 02:03:59.000 288 32390.08 125.66 4418.56 32694.38 2010-10-15 02:04:00.000 288 32390.08 125.66 4418.52 32694.24 2010-10-15 02:04:01.000 288 32390.06 125.71 4418.56 32694.37 2010-10-15 02:04:02.000 288 32390.04 125.68 4418.59 32694.39 2010-10-15 02:04:03.000 288 32390.03 125.68 4418.57 32694.32 2010-10-15 02:04:04.000 288 32390.04 125.69 4418.57 32694.42 2010-10-15 02:04:05.000 288 32390.07 125.73 4418.57 32694.36 2010-10-15 02:04:06.000 288 32390.08 125.72 4418.60 32694.35 2010-10-15 02:04:07.000 288 32390.13 125.71 4418.63 32694.38 2010-10-15 02:04:08.000 288 32390.11 125.70 4418.62 32694.40 2010-10-15 02:04:09.000 288 32390.07 125.68 4418.66 32694.46 2010-10-15 02:04:10.000 288 32390.11 125.66 4418.64 32694.38 2010-10-15 02:04:11.000 288 32390.11 125.70 4418.61 32694.29 2010-10-15 02:04:12.000 288 32390.13 125.68 4418.60 32694.40 2010-10-15 02:04:13.000 288 32390.13 125.67 4418.60 32694.40 2010-10-15 02:04:14.000 288 32390.15 125.65 4418.58 32694.36 2010-10-15 02:04:15.000 288 32390.17 125.69 4418.60 32694.51 2010-10-15 02:04:16.000 288 32390.18 125.69 4418.59 32694.37 2010-10-15 02:04:17.000 288 32390.14 125.70 4418.57 32694.41 2010-10-15 02:04:18.000 288 32390.17 125.67 4418.55 32694.29 2010-10-15 02:04:19.000 288 32390.17 125.69 4418.54 32694.38 2010-10-15 02:04:20.000 288 32390.16 125.69 4418.51 32694.36 2010-10-15 02:04:21.000 288 32390.16 125.72 4418.58 32694.40 2010-10-15 02:04:22.000 288 32390.19 125.72 4418.60 32694.46 2010-10-15 02:04:23.000 288 32390.20 125.72 4418.57 32694.37 2010-10-15 02:04:24.000 288 32390.24 125.74 4418.53 32694.37 2010-10-15 02:04:25.000 288 32390.20 125.79 4418.53 32694.41 2010-10-15 02:04:26.000 288 32390.17 125.78 4418.48 32694.35 2010-10-15 02:04:27.000 288 32390.19 125.76 4418.50 32694.38 2010-10-15 02:04:28.000 288 32390.17 125.75 4418.53 32694.41 2010-10-15 02:04:29.000 288 32390.17 125.76 4418.55 32694.41 2010-10-15 02:04:30.000 288 32390.17 125.77 4418.55 32694.34 2010-10-15 02:04:31.000 288 32390.17 125.78 4418.55 32694.44 2010-10-15 02:04:32.000 288 32390.17 125.78 4418.59 32694.35 2010-10-15 02:04:33.000 288 32390.14 125.78 4418.58 32694.43 2010-10-15 02:04:34.000 288 32390.18 125.77 4418.58 32694.44 2010-10-15 02:04:35.000 288 32390.18 125.75 4418.63 32694.30 2010-10-15 02:04:36.000 288 32390.14 125.76 4418.64 32694.41 2010-10-15 02:04:37.000 288 32390.13 125.79 4418.58 32694.39 2010-10-15 02:04:38.000 288 32390.14 125.79 4418.57 32694.35 2010-10-15 02:04:39.000 288 32390.11 125.79 4418.58 32694.38 2010-10-15 02:04:40.000 288 32390.13 125.76 4418.59 32694.28 2010-10-15 02:04:41.000 288 32390.11 125.78 4418.61 32694.35 2010-10-15 02:04:42.000 288 32390.11 125.71 4418.61 32694.37 2010-10-15 02:04:43.000 288 32390.12 125.72 4418.60 32694.24 2010-10-15 02:04:44.000 288 32390.12 125.72 4418.61 32694.38 2010-10-15 02:04:45.000 288 32390.13 125.76 4418.60 32694.32 2010-10-15 02:04:46.000 288 32390.14 125.78 4418.55 32694.31 2010-10-15 02:04:47.000 288 32390.11 125.76 4418.57 32694.30 2010-10-15 02:04:48.000 288 32390.11 125.75 4418.60 32694.30 2010-10-15 02:04:49.000 288 32390.12 125.73 4418.60 32694.29 2010-10-15 02:04:50.000 288 32390.09 125.73 4418.62 32694.19 2010-10-15 02:04:51.000 288 32390.04 125.75 4418.65 32694.30 2010-10-15 02:04:52.000 288 32390.09 125.78 4418.66 32694.28 2010-10-15 02:04:53.000 288 32390.12 125.78 4418.65 32694.24 2010-10-15 02:04:54.000 288 32390.11 125.75 4418.64 32694.37 2010-10-15 02:04:55.000 288 32390.10 125.80 4418.61 32694.22 2010-10-15 02:04:56.000 288 32390.13 125.77 4418.64 32694.26 2010-10-15 02:04:57.000 288 32390.10 125.75 4418.60 32694.25 2010-10-15 02:04:58.000 288 32390.06 125.75 4418.60 32694.23 2010-10-15 02:04:59.000 288 32390.05 125.75 4418.60 32694.31 2010-10-15 02:05:00.000 288 32390.05 125.74 4418.56 32694.24 2010-10-15 02:05:01.000 288 32390.04 125.76 4418.57 32694.22 2010-10-15 02:05:02.000 288 32390.05 125.78 4418.57 32694.23 2010-10-15 02:05:03.000 288 32390.07 125.75 4418.58 32694.26 2010-10-15 02:05:04.000 288 32390.07 125.74 4418.56 32694.20 2010-10-15 02:05:05.000 288 32390.04 125.77 4418.53 32694.24 2010-10-15 02:05:06.000 288 32390.06 125.78 4418.54 32694.27 2010-10-15 02:05:07.000 288 32390.06 125.79 4418.54 32694.31 2010-10-15 02:05:08.000 288 32390.06 125.78 4418.52 32694.27 2010-10-15 02:05:09.000 288 32390.04 125.76 4418.54 32694.27 2010-10-15 02:05:10.000 288 32390.02 125.74 4418.57 32694.27 2010-10-15 02:05:11.000 288 32390.04 125.76 4418.56 32694.20 2010-10-15 02:05:12.000 288 32390.05 125.77 4418.57 32694.29 2010-10-15 02:05:13.000 288 32390.04 125.83 4418.64 32694.22 2010-10-15 02:05:14.000 288 32390.05 125.83 4418.58 32694.19 2010-10-15 02:05:15.000 288 32390.02 125.81 4418.56 32694.26 2010-10-15 02:05:16.000 288 32389.97 125.80 4418.57 32694.21 2010-10-15 02:05:17.000 288 32390.00 125.80 4418.62 32694.26 2010-10-15 02:05:18.000 288 32390.01 125.78 4418.63 32694.16 2010-10-15 02:05:19.000 288 32389.96 125.78 4418.59 32694.17 2010-10-15 02:05:20.000 288 32389.96 125.82 4418.56 32694.17 2010-10-15 02:05:21.000 288 32389.92 125.85 4418.58 32694.22 2010-10-15 02:05:22.000 288 32389.94 125.83 4418.60 32694.18 2010-10-15 02:05:23.000 288 32389.95 125.84 4418.63 32694.20 2010-10-15 02:05:24.000 288 32389.95 125.80 4418.62 32694.18 2010-10-15 02:05:25.000 288 32389.96 125.81 4418.63 32694.27 2010-10-15 02:05:26.000 288 32389.95 125.83 4418.64 32694.24 2010-10-15 02:05:27.000 288 32389.92 125.84 4418.57 32694.17 2010-10-15 02:05:28.000 288 32389.94 125.85 4418.56 32694.20 2010-10-15 02:05:29.000 288 32389.96 125.86 4418.60 32694.20 2010-10-15 02:05:30.000 288 32389.99 125.89 4418.59 32694.21 2010-10-15 02:05:31.000 288 32389.95 125.96 4418.53 32694.16 2010-10-15 02:05:32.000 288 32390.01 125.93 4418.54 32694.17 2010-10-15 02:05:33.000 288 32390.01 125.91 4418.59 32694.18 2010-10-15 02:05:34.000 288 32389.98 125.86 4418.57 32694.13 2010-10-15 02:05:35.000 288 32389.97 125.92 4418.59 32694.17 2010-10-15 02:05:36.000 288 32389.98 125.93 4418.59 32694.20 2010-10-15 02:05:37.000 288 32389.97 125.92 4418.57 32694.19 2010-10-15 02:05:38.000 288 32389.97 125.89 4418.57 32694.07 2010-10-15 02:05:39.000 288 32389.94 125.89 4418.56 32694.18 2010-10-15 02:05:40.000 288 32389.93 125.89 4418.56 32694.16 2010-10-15 02:05:41.000 288 32389.91 125.89 4418.60 32694.17 2010-10-15 02:05:42.000 288 32389.89 125.91 4418.61 32694.09 2010-10-15 02:05:43.000 288 32389.84 125.89 4418.59 32694.14 2010-10-15 02:05:44.000 288 32389.84 125.92 4418.59 32694.20 2010-10-15 02:05:45.000 288 32389.88 125.93 4418.57 32694.08 2010-10-15 02:05:46.000 288 32389.87 125.94 4418.55 32694.12 2010-10-15 02:05:47.000 288 32389.88 125.94 4418.57 32694.15 2010-10-15 02:05:48.000 288 32389.88 125.92 4418.58 32694.16 2010-10-15 02:05:49.000 288 32389.85 125.96 4418.56 32694.14 2010-10-15 02:05:50.000 288 32389.83 125.95 4418.55 32694.13 2010-10-15 02:05:51.000 288 32389.81 125.96 4418.59 32694.11 2010-10-15 02:05:52.000 288 32389.83 125.95 4418.58 32694.08 2010-10-15 02:05:53.000 288 32389.85 125.98 4418.62 32694.08 2010-10-15 02:05:54.000 288 32389.87 125.99 4418.57 32694.13 2010-10-15 02:05:55.000 288 32389.85 125.95 4418.58 32694.11 2010-10-15 02:05:56.000 288 32389.87 125.95 4418.59 32694.01 2010-10-15 02:05:57.000 288 32389.88 125.93 4418.59 32694.20 2010-10-15 02:05:58.000 288 32389.86 125.94 4418.57 32694.10 2010-10-15 02:05:59.000 288 32389.88 125.94 4418.59 32694.07 2010-10-15 02:06:00.000 288 32389.90 125.98 4418.61 32694.04 2010-10-15 02:06:01.000 288 32389.87 125.99 4418.62 32694.15 2010-10-15 02:06:02.000 288 32389.88 125.97 4418.55 32694.12 2010-10-15 02:06:03.000 288 32389.93 125.99 4418.56 32694.09 2010-10-15 02:06:04.000 288 32389.89 125.96 4418.60 32694.11 2010-10-15 02:06:05.000 288 32389.88 125.99 4418.65 32694.25 2010-10-15 02:06:06.000 288 32389.87 125.99 4418.63 32694.10 2010-10-15 02:06:07.000 288 32389.87 126.02 4418.67 32694.00 2010-10-15 02:06:08.000 288 32389.91 126.05 4418.67 32694.21 2010-10-15 02:06:09.000 288 32389.88 126.05 4418.70 32694.15 2010-10-15 02:06:10.000 288 32389.90 126.02 4418.67 32694.12 2010-10-15 02:06:11.000 288 32389.89 126.02 4418.65 32694.09 2010-10-15 02:06:12.000 288 32389.92 126.03 4418.62 32694.10 2010-10-15 02:06:13.000 288 32389.92 126.00 4418.60 32694.15 2010-10-15 02:06:14.000 288 32389.92 126.00 4418.62 32694.14 2010-10-15 02:06:15.000 288 32389.95 125.99 4418.63 32694.10 2010-10-15 02:06:16.000 288 32389.94 126.00 4418.63 32694.23 2010-10-15 02:06:17.000 288 32389.94 125.98 4418.65 32694.16 2010-10-15 02:06:18.000 288 32389.99 125.96 4418.68 32694.15 2010-10-15 02:06:19.000 288 32390.00 125.99 4418.64 32694.17 2010-10-15 02:06:20.000 288 32389.97 125.97 4418.60 32694.27 2010-10-15 02:06:21.000 288 32390.03 125.97 4418.61 32694.21 2010-10-15 02:06:22.000 288 32390.03 125.97 4418.60 32694.26 2010-10-15 02:06:23.000 288 32390.00 126.00 4418.58 32694.23 2010-10-15 02:06:24.000 288 32390.01 125.98 4418.60 32694.19 2010-10-15 02:06:25.000 288 32389.99 126.00 4418.63 32694.30 2010-10-15 02:06:26.000 288 32390.02 126.04 4418.64 32694.37 2010-10-15 02:06:27.000 288 32390.02 126.02 4418.61 32694.32 2010-10-15 02:06:28.000 288 32390.06 125.99 4418.62 32694.29 2010-10-15 02:06:29.000 288 32390.07 126.01 4418.62 32694.22 2010-10-15 02:06:30.000 288 32390.04 126.01 4418.61 32694.28 2010-10-15 02:06:31.000 288 32390.02 125.98 4418.64 32694.36 2010-10-15 02:06:32.000 288 32390.05 125.99 4418.62 32694.27 2010-10-15 02:06:33.000 288 32390.04 125.98 4418.61 32694.30 2010-10-15 02:06:34.000 288 32390.04 126.02 4418.62 32694.37 2010-10-15 02:06:35.000 288 32390.07 126.02 4418.59 32694.37 2010-10-15 02:06:36.000 288 32390.07 126.02 4418.60 32694.37 2010-10-15 02:06:37.000 288 32390.06 126.00 4418.59 32694.31 2010-10-15 02:06:38.000 288 32390.09 126.01 4418.63 32694.38 2010-10-15 02:06:39.000 288 32390.11 125.99 4418.59 32694.39 2010-10-15 02:06:40.000 288 32390.11 125.96 4418.62 32694.41 2010-10-15 02:06:41.000 288 32390.06 125.99 4418.64 32694.39 2010-10-15 02:06:42.000 288 32390.11 125.96 4418.64 32694.30 2010-10-15 02:06:43.000 288 32390.11 126.00 4418.66 32694.37 2010-10-15 02:06:44.000 288 32390.15 125.99 4418.65 32694.33 2010-10-15 02:06:45.000 288 32390.16 125.99 4418.65 32694.35 2010-10-15 02:06:46.000 288 32390.17 125.99 4418.65 32694.44 2010-10-15 02:06:47.000 288 32390.18 125.99 4418.64 32694.35 2010-10-15 02:06:48.000 288 32390.21 126.00 4418.66 32694.39 2010-10-15 02:06:49.000 288 32390.19 126.00 4418.68 32694.32 2010-10-15 02:06:50.000 288 32390.22 125.99 4418.66 32694.41 2010-10-15 02:06:51.000 288 32390.22 125.97 4418.66 32694.37 2010-10-15 02:06:52.000 288 32390.18 125.92 4418.65 32694.31 2010-10-15 02:06:53.000 288 32390.16 125.96 4418.64 32694.34 2010-10-15 02:06:54.000 288 32390.13 125.96 4418.61 32694.48 2010-10-15 02:06:55.000 288 32390.17 125.92 4418.63 32694.33 2010-10-15 02:06:56.000 288 32390.19 125.94 4418.60 32694.49 2010-10-15 02:06:57.000 288 32390.17 125.93 4418.60 32694.38 2010-10-15 02:06:58.000 288 32390.15 125.89 4418.62 32694.40 2010-10-15 02:06:59.000 288 32390.14 125.93 4418.58 32694.40 2010-10-15 02:07:00.000 288 32390.17 125.93 4418.57 32694.46 2010-10-15 02:07:01.000 288 32390.14 125.97 4418.58 32694.44 2010-10-15 02:07:02.000 288 32390.13 125.95 4418.56 32694.41 2010-10-15 02:07:03.000 288 32390.12 125.96 4418.56 32694.42 2010-10-15 02:07:04.000 288 32390.13 125.96 4418.57 32694.47 2010-10-15 02:07:05.000 288 32390.15 125.97 4418.64 32694.36 2010-10-15 02:07:06.000 288 32390.20 125.97 4418.64 32694.42 2010-10-15 02:07:07.000 288 32390.19 125.96 4418.62 32694.37 2010-10-15 02:07:08.000 288 32390.18 125.95 4418.62 32694.41 2010-10-15 02:07:09.000 288 32390.14 125.93 4418.64 32694.46 2010-10-15 02:07:10.000 288 32390.09 125.91 4418.65 32694.35 2010-10-15 02:07:11.000 288 32390.06 125.93 4418.62 32694.38 2010-10-15 02:07:12.000 288 32390.08 125.93 4418.60 32694.37 2010-10-15 02:07:13.000 288 32390.10 125.96 4418.63 32694.36 2010-10-15 02:07:14.000 288 32390.12 125.96 4418.56 32694.35 2010-10-15 02:07:15.000 288 32390.10 125.98 4418.53 32694.39 2010-10-15 02:07:16.000 288 32390.09 125.91 4418.56 32694.31 2010-10-15 02:07:17.000 288 32390.08 125.93 4418.59 32694.35 2010-10-15 02:07:18.000 288 32390.07 125.95 4418.60 32694.30 2010-10-15 02:07:19.000 288 32390.05 125.97 4418.57 32694.44 2010-10-15 02:07:20.000 288 32390.05 125.98 4418.55 32694.30 2010-10-15 02:07:21.000 288 32390.06 125.98 4418.56 32694.36 2010-10-15 02:07:22.000 288 32390.06 125.99 4418.56 32694.38 2010-10-15 02:07:23.000 288 32390.03 126.01 4418.57 32694.32 2010-10-15 02:07:24.000 288 32390.07 126.03 4418.53 32694.41 2010-10-15 02:07:25.000 288 32390.06 126.02 4418.55 32694.28 2010-10-15 02:07:26.000 288 32390.02 125.99 4418.58 32694.34 2010-10-15 02:07:27.000 288 32390.04 126.02 4418.58 32694.36 2010-10-15 02:07:28.000 288 32390.04 126.00 4418.60 32694.39 2010-10-15 02:07:29.000 288 32390.04 126.04 4418.60 32694.38 2010-10-15 02:07:30.000 288 32390.04 126.00 4418.59 32694.33 2010-10-15 02:07:31.000 288 32390.04 126.00 4418.55 32694.34 2010-10-15 02:07:32.000 288 32390.05 126.03 4418.60 32694.23 2010-10-15 02:07:33.000 288 32390.06 126.09 4418.62 32694.29 2010-10-15 02:07:34.000 288 32390.06 126.10 4418.62 32694.34 2010-10-15 02:07:35.000 288 32390.04 126.08 4418.62 32694.24 2010-10-15 02:07:36.000 288 32390.01 126.09 4418.60 32694.34 2010-10-15 02:07:37.000 288 32389.99 126.11 4418.61 32694.31 2010-10-15 02:07:38.000 288 32389.97 126.12 4418.63 32694.31 2010-10-15 02:07:39.000 288 32389.97 126.14 4418.65 32694.30 2010-10-15 02:07:40.000 288 32389.98 126.11 4418.69 32694.32 2010-10-15 02:07:41.000 288 32389.95 126.12 4418.70 32694.22 2010-10-15 02:07:42.000 288 32389.98 126.12 4418.71 32694.22 2010-10-15 02:07:43.000 288 32389.98 126.10 4418.70 32694.32 2010-10-15 02:07:44.000 288 32389.99 126.09 4418.69 32694.22 2010-10-15 02:07:45.000 288 32389.94 126.11 4418.70 32694.20 2010-10-15 02:07:46.000 288 32389.91 126.11 4418.66 32694.18 2010-10-15 02:07:47.000 288 32389.94 126.14 4418.65 32694.22 2010-10-15 02:07:48.000 288 32389.94 126.12 4418.65 32694.29 2010-10-15 02:07:49.000 288 32389.87 126.12 4418.66 32694.25 2010-10-15 02:07:50.000 288 32389.86 126.10 4418.66 32694.13 2010-10-15 02:07:51.000 288 32389.86 126.12 4418.69 32694.07 2010-10-15 02:07:52.000 288 32389.84 126.15 4418.64 32694.21 2010-10-15 02:07:53.000 288 32389.83 126.19 4418.62 32694.14 2010-10-15 02:07:54.000 288 32389.84 126.19 4418.65 32694.13 2010-10-15 02:07:55.000 288 32389.79 126.15 4418.69 32694.18 2010-10-15 02:07:56.000 288 32389.78 126.14 4418.70 32694.12 2010-10-15 02:07:57.000 288 32389.79 126.18 4418.69 32694.06 2010-10-15 02:07:58.000 288 32389.83 126.16 4418.65 32694.00 2010-10-15 02:07:59.000 288 32389.81 126.20 4418.65 32694.16 2010-10-15 02:08:00.000 288 32389.78 126.18 4418.65 32694.11 2010-10-15 02:08:01.000 288 32389.74 126.14 4418.65 32694.05 2010-10-15 02:08:02.000 288 32389.74 126.15 4418.66 32694.09 2010-10-15 02:08:03.000 288 32389.74 126.17 4418.63 32693.98 2010-10-15 02:08:04.000 288 32389.74 126.21 4418.61 32694.01 2010-10-15 02:08:05.000 288 32389.72 126.22 4418.63 32694.06 2010-10-15 02:08:06.000 288 32389.73 126.21 4418.64 32694.06 2010-10-15 02:08:07.000 288 32389.72 126.22 4418.70 32693.99 2010-10-15 02:08:08.000 288 32389.76 126.23 4418.71 32694.11 2010-10-15 02:08:09.000 288 32389.79 126.21 4418.72 32693.95 2010-10-15 02:08:10.000 288 32389.78 126.18 4418.69 32694.00 2010-10-15 02:08:11.000 288 32389.77 126.16 4418.69 32693.99 2010-10-15 02:08:12.000 288 32389.75 126.16 4418.67 32693.99 2010-10-15 02:08:13.000 288 32389.74 126.19 4418.66 32694.01 2010-10-15 02:08:14.000 288 32389.76 126.18 4418.71 32694.06 2010-10-15 02:08:15.000 288 32389.74 126.17 4418.66 32694.03 2010-10-15 02:08:16.000 288 32389.74 126.18 4418.65 32694.02 2010-10-15 02:08:17.000 288 32389.72 126.20 4418.72 32694.01 2010-10-15 02:08:18.000 288 32389.72 126.19 4418.69 32693.97 2010-10-15 02:08:19.000 288 32389.74 126.22 4418.69 32693.98 2010-10-15 02:08:20.000 288 32389.76 126.22 4418.72 32694.00 2010-10-15 02:08:21.000 288 32389.74 126.22 4418.70 32694.06 2010-10-15 02:08:22.000 288 32389.77 126.20 4418.69 32694.14 2010-10-15 02:08:23.000 288 32389.77 126.23 4418.69 32693.99 2010-10-15 02:08:24.000 288 32389.81 126.25 4418.70 32694.09 2010-10-15 02:08:25.000 288 32389.80 126.24 4418.67 32694.14 2010-10-15 02:08:26.000 288 32389.81 126.26 4418.68 32693.96 2010-10-15 02:08:27.000 288 32389.83 126.30 4418.70 32694.10 2010-10-15 02:08:28.000 288 32389.86 126.24 4418.68 32694.07 2010-10-15 02:08:29.000 288 32389.85 126.19 4418.68 32694.14 2010-10-15 02:08:30.000 288 32389.85 126.20 4418.66 32693.99 2010-10-15 02:08:31.000 288 32389.85 126.25 4418.67 32694.12 2010-10-15 02:08:32.000 288 32389.83 126.23 4418.65 32694.13 2010-10-15 02:08:33.000 288 32389.85 126.23 4418.67 32694.12 2010-10-15 02:08:34.000 288 32389.89 126.26 4418.67 32694.12 2010-10-15 02:08:35.000 288 32389.90 126.23 4418.65 32694.15 2010-10-15 02:08:36.000 288 32389.89 126.22 4418.63 32694.12 2010-10-15 02:08:37.000 288 32389.88 126.18 4418.67 32694.23 2010-10-15 02:08:38.000 288 32389.89 126.16 4418.65 32694.12 2010-10-15 02:08:39.000 288 32389.88 126.20 4418.68 32694.22 2010-10-15 02:08:40.000 288 32389.92 126.20 4418.69 32694.14 2010-10-15 02:08:41.000 288 32389.95 126.16 4418.66 32694.11 2010-10-15 02:08:42.000 288 32389.94 126.18 4418.65 32694.19 2010-10-15 02:08:43.000 288 32389.96 126.20 4418.66 32694.21 2010-10-15 02:08:44.000 288 32389.94 126.19 4418.68 32694.20 2010-10-15 02:08:45.000 288 32389.93 126.23 4418.65 32694.24 2010-10-15 02:08:46.000 288 32389.95 126.22 4418.64 32694.18 2010-10-15 02:08:47.000 288 32389.99 126.21 4418.63 32694.11 2010-10-15 02:08:48.000 288 32389.99 126.21 4418.72 32694.24 2010-10-15 02:08:49.000 288 32389.98 126.22 4418.69 32694.21 2010-10-15 02:08:50.000 288 32389.99 126.23 4418.67 32694.18 2010-10-15 02:08:51.000 288 32389.95 126.25 4418.70 32694.20 2010-10-15 02:08:52.000 288 32389.98 126.24 4418.75 32694.25 2010-10-15 02:08:53.000 288 32389.98 126.26 4418.75 32694.14 2010-10-15 02:08:54.000 288 32389.91 126.29 4418.74 32694.17 2010-10-15 02:08:55.000 288 32389.89 126.23 4418.71 32694.27 2010-10-15 02:08:56.000 288 32389.90 126.25 4418.75 32694.23 2010-10-15 02:08:57.000 288 32389.92 126.24 4418.76 32694.20 2010-10-15 02:08:58.000 288 32389.90 126.22 4418.73 32694.28 2010-10-15 02:08:59.000 288 32389.89 126.22 4418.72 32694.25 2010-10-15 02:09:00.000 288 32389.93 126.23 4418.70 32694.12 2010-10-15 02:09:01.000 288 32389.97 126.23 4418.70 32694.23 2010-10-15 02:09:02.000 288 32389.95 126.22 4418.67 32694.22 2010-10-15 02:09:03.000 288 32389.97 126.21 4418.70 32694.31 2010-10-15 02:09:04.000 288 32389.96 126.20 4418.68 32694.19 2010-10-15 02:09:05.000 288 32389.91 126.17 4418.68 32694.23 2010-10-15 02:09:06.000 288 32389.95 126.18 4418.71 32694.21 2010-10-15 02:09:07.000 288 32389.96 126.18 4418.71 32694.26 2010-10-15 02:09:08.000 288 32389.96 126.18 4418.68 32694.15 2010-10-15 02:09:09.000 288 32389.96 126.16 4418.72 32694.23 2010-10-15 02:09:10.000 288 32389.97 126.16 4418.70 32694.31 2010-10-15 02:09:11.000 288 32389.96 126.18 4418.65 32694.18 2010-10-15 02:09:12.000 288 32390.00 126.18 4418.67 32694.17 2010-10-15 02:09:13.000 288 32389.95 126.19 4418.74 32694.30 2010-10-15 02:09:14.000 288 32389.96 126.17 4418.73 32694.22 2010-10-15 02:09:15.000 288 32389.95 126.16 4418.72 32694.27 2010-10-15 02:09:16.000 288 32389.99 126.15 4418.76 32694.21 2010-10-15 02:09:17.000 288 32389.97 126.16 4418.80 32694.15 2010-10-15 02:09:18.000 288 32389.95 126.15 4418.79 32694.21 2010-10-15 02:09:19.000 288 32389.96 126.14 4418.78 32694.22 2010-10-15 02:09:20.000 288 32389.97 126.15 4418.77 32694.23 2010-10-15 02:09:21.000 288 32389.92 126.15 4418.82 32694.13 2010-10-15 02:09:22.000 288 32389.92 126.18 4418.83 32694.12 2010-10-15 02:09:23.000 288 32389.95 126.20 4418.80 32694.19 2010-10-15 02:09:24.000 288 32389.93 126.21 4418.82 32694.16 2010-10-15 02:09:25.000 288 32389.90 126.18 4418.80 32694.23 2010-10-15 02:09:26.000 288 32389.88 126.19 4418.80 32694.24 2010-10-15 02:09:27.000 288 32389.92 126.15 4418.78 32694.17 2010-10-15 02:09:28.000 288 32389.96 126.15 4418.75 32694.16 2010-10-15 02:09:29.000 288 32389.92 126.15 4418.75 32694.24 2010-10-15 02:09:30.000 288 32389.91 126.17 4418.78 32694.14 2010-10-15 02:09:31.000 288 32389.90 126.17 4418.81 32694.20 2010-10-15 02:09:32.000 288 32389.87 126.17 4418.82 32694.13 2010-10-15 02:09:33.000 288 32389.86 126.18 4418.80 32694.22 2010-10-15 02:09:34.000 288 32389.90 126.17 4418.78 32694.13 2010-10-15 02:09:35.000 288 32389.92 126.15 4418.80 32694.17 2010-10-15 02:09:36.000 288 32389.93 126.16 4418.80 32694.17 2010-10-15 02:09:37.000 288 32389.88 126.16 4418.82 32694.14 2010-10-15 02:09:38.000 288 32389.83 126.19 4418.79 32694.12 2010-10-15 02:09:39.000 288 32389.83 126.20 4418.79 32694.08 2010-10-15 02:09:40.000 288 32389.84 126.15 4418.78 32694.13 2010-10-15 02:09:41.000 288 32389.82 126.17 4418.79 32694.20 2010-10-15 02:09:42.000 288 32389.83 126.20 4418.77 32694.13 2010-10-15 02:09:43.000 288 32389.84 126.19 4418.71 32694.07 2010-10-15 02:09:44.000 288 32389.86 126.21 4418.68 32694.17 2010-10-15 02:09:45.000 288 32389.82 126.22 4418.69 32694.10 2010-10-15 02:09:46.000 288 32389.79 126.17 4418.71 32694.05 2010-10-15 02:09:47.000 288 32389.81 126.18 4418.72 32694.14 2010-10-15 02:09:48.000 288 32389.80 126.17 4418.71 32693.97 2010-10-15 02:09:49.000 288 32389.81 126.22 4418.69 32694.04 2010-10-15 02:09:50.000 288 32389.79 126.21 4418.69 32694.02 2010-10-15 02:09:51.000 288 32389.80 126.20 4418.69 32694.04 2010-10-15 02:09:52.000 288 32389.79 126.19 4418.65 32694.05 2010-10-15 02:09:53.000 288 32389.77 126.22 4418.65 32694.00 2010-10-15 02:09:54.000 288 32389.75 126.18 4418.67 32694.02 2010-10-15 02:09:55.000 288 32389.74 126.19 4418.66 32693.99 2010-10-15 02:09:56.000 288 32389.73 126.19 4418.69 32693.99 2010-10-15 02:09:57.000 288 32389.76 126.18 4418.69 32693.96 2010-10-15 02:09:58.000 288 32389.78 126.18 4418.69 32693.95 2010-10-15 02:09:59.000 288 32389.75 126.17 4418.68 32694.05 2010-10-15 02:10:00.000 288 32389.74 126.13 4418.69 32693.96 2010-10-15 02:10:01.000 288 32389.74 126.13 4418.72 32693.88 2010-10-15 02:10:02.000 288 32389.73 126.16 4418.74 32693.97 2010-10-15 02:10:03.000 288 32389.71 126.17 4418.69 32693.98 2010-10-15 02:10:04.000 288 32389.72 126.19 4418.66 32693.96 2010-10-15 02:10:05.000 288 32389.66 126.15 4418.65 32693.91 2010-10-15 02:10:06.000 288 32389.66 126.15 4418.69 32693.88 2010-10-15 02:10:07.000 288 32389.63 126.17 4418.66 32693.86 2010-10-15 02:10:08.000 288 32389.61 126.17 4418.67 32694.01 2010-10-15 02:10:09.000 288 32389.64 126.16 4418.66 32693.98 2010-10-15 02:10:10.000 288 32389.62 126.17 4418.69 32693.92 2010-10-15 02:10:11.000 288 32389.60 126.22 4418.69 32693.89 2010-10-15 02:10:12.000 288 32389.60 126.19 4418.69 32693.87 2010-10-15 02:10:13.000 288 32389.63 126.15 4418.70 32693.92 2010-10-15 02:10:14.000 288 32389.64 126.15 4418.74 32693.93 2010-10-15 02:10:15.000 288 32389.61 126.20 4418.72 32693.90 2010-10-15 02:10:16.000 288 32389.62 126.23 4418.70 32693.87 2010-10-15 02:10:17.000 288 32389.62 126.20 4418.70 32693.92 2010-10-15 02:10:18.000 288 32389.64 126.19 4418.69 32693.97 2010-10-15 02:10:19.000 288 32389.63 126.15 4418.71 32693.88 2010-10-15 02:10:20.000 288 32389.65 126.15 4418.73 32693.95 2010-10-15 02:10:21.000 288 32389.65 126.18 4418.76 32693.88 2010-10-15 02:10:22.000 288 32389.66 126.20 4418.80 32693.93 2010-10-15 02:10:23.000 288 32389.65 126.21 4418.80 32693.84 2010-10-15 02:10:24.000 288 32389.69 126.18 4418.75 32693.90 2010-10-15 02:10:25.000 288 32389.67 126.20 4418.76 32693.88 2010-10-15 02:10:26.000 288 32389.66 126.20 4418.75 32693.95 2010-10-15 02:10:27.000 288 32389.68 126.24 4418.77 32693.88 2010-10-15 02:10:28.000 288 32389.70 126.24 4418.81 32693.98 2010-10-15 02:10:29.000 288 32389.71 126.23 4418.82 32693.96 2010-10-15 02:10:30.000 288 32389.73 126.23 4418.80 32693.97 2010-10-15 02:10:31.000 288 32389.71 126.25 4418.77 32693.93 2010-10-15 02:10:32.000 288 32389.70 126.24 4418.76 32693.93 2010-10-15 02:10:33.000 288 32389.75 126.27 4418.77 32693.92 2010-10-15 02:10:34.000 288 32389.75 126.28 4418.76 32693.96 2010-10-15 02:10:35.000 288 32389.74 126.26 4418.72 32693.95 2010-10-15 02:10:36.000 288 32389.76 126.25 4418.68 32693.97 2010-10-15 02:10:37.000 288 32389.77 126.24 4418.75 32694.00 2010-10-15 02:10:38.000 288 32389.79 126.24 4418.78 32693.99 2010-10-15 02:10:39.000 288 32389.75 126.26 4418.76 32694.06 2010-10-15 02:10:40.000 288 32389.79 126.25 4418.73 32694.10 2010-10-15 02:10:41.000 288 32389.82 126.23 4418.76 32693.97 2010-10-15 02:10:42.000 288 32389.79 126.25 4418.76 32693.99 2010-10-15 02:10:43.000 288 32389.78 126.26 4418.76 32694.03 2010-10-15 02:10:44.000 288 32389.77 126.19 4418.72 32693.99 2010-10-15 02:10:45.000 288 32389.78 126.22 4418.72 32694.00 2010-10-15 02:10:46.000 288 32389.79 126.22 4418.71 32694.02 2010-10-15 02:10:47.000 288 32389.81 126.24 4418.73 32694.03 2010-10-15 02:10:48.000 288 32389.77 126.26 4418.75 32694.03 2010-10-15 02:10:49.000 288 32389.74 126.24 4418.74 32694.04 2010-10-15 02:10:50.000 288 32389.73 126.22 4418.74 32694.02 2010-10-15 02:10:51.000 288 32389.73 126.23 4418.71 32694.01 2010-10-15 02:10:52.000 288 32389.74 126.24 4418.69 32694.06 2010-10-15 02:10:53.000 288 32389.72 126.23 4418.67 32693.99 2010-10-15 02:10:54.000 288 32389.74 126.21 4418.67 32694.12 2010-10-15 02:10:55.000 288 32389.72 126.18 4418.68 32694.01 2010-10-15 02:10:56.000 288 32389.75 126.19 4418.73 32694.10 2010-10-15 02:10:57.000 288 32389.79 126.22 4418.72 32694.04 2010-10-15 02:10:58.000 288 32389.83 126.20 4418.76 32694.02 2010-10-15 02:10:59.000 288 32389.85 126.21 4418.76 32694.07 2010-10-15 02:11:00.000 288 32389.84 126.18 4418.78 32694.15 2010-10-15 02:11:01.000 288 32389.82 126.19 4418.77 32694.12 2010-10-15 02:11:02.000 288 32389.84 126.20 4418.72 32694.05 2010-10-15 02:11:03.000 288 32389.80 126.21 4418.76 32694.11 2010-10-15 02:11:04.000 288 32389.79 126.17 4418.81 32694.06 2010-10-15 02:11:05.000 288 32389.81 126.16 4418.81 32694.10 2010-10-15 02:11:06.000 288 32389.81 126.13 4418.80 32694.06 2010-10-15 02:11:07.000 288 32389.82 126.15 4418.79 32694.03 2010-10-15 02:11:08.000 288 32389.79 126.16 4418.75 32694.04 2010-10-15 02:11:09.000 288 32389.78 126.15 4418.76 32694.09 2010-10-15 02:11:10.000 288 32389.83 126.14 4418.76 32694.06 2010-10-15 02:11:11.000 288 32389.82 126.18 4418.81 32694.05 2010-10-15 02:11:12.000 288 32389.83 126.21 4418.81 32694.09 2010-10-15 02:11:13.000 288 32389.83 126.16 4418.79 32694.13 2010-10-15 02:11:14.000 288 32389.86 126.17 4418.82 32694.04 2010-10-15 02:11:15.000 288 32389.83 126.17 4418.81 32694.12 2010-10-15 02:11:16.000 288 32389.80 126.15 4418.81 32694.02 2010-10-15 02:11:17.000 288 32389.81 126.17 4418.86 32694.05 2010-10-15 02:11:18.000 288 32389.83 126.14 4418.80 32694.11 2010-10-15 02:11:19.000 288 32389.83 126.18 4418.80 32694.13 2010-10-15 02:11:20.000 288 32389.82 126.17 4418.76 32694.04 2010-10-15 02:11:21.000 288 32389.81 126.18 4418.79 32694.12 2010-10-15 02:11:22.000 288 32389.82 126.22 4418.81 32694.02 2010-10-15 02:11:23.000 288 32389.83 126.25 4418.84 32694.07 2010-10-15 02:11:24.000 288 32389.85 126.25 4418.80 32694.11 2010-10-15 02:11:25.000 288 32389.82 126.23 4418.78 32694.07 2010-10-15 02:11:26.000 288 32389.86 126.23 4418.77 32694.10 2010-10-15 02:11:27.000 288 32389.83 126.24 4418.78 32694.11 2010-10-15 02:11:28.000 288 32389.84 126.20 4418.84 32694.14 2010-10-15 02:11:29.000 288 32389.83 126.22 4418.85 32694.11 2010-10-15 02:11:30.000 288 32389.84 126.20 4418.85 32694.08 2010-10-15 02:11:31.000 288 32389.81 126.19 4418.89 32694.21 2010-10-15 02:11:32.000 288 32389.84 126.21 4418.90 32694.09 2010-10-15 02:11:33.000 288 32389.86 126.20 4418.86 32694.11 2010-10-15 02:11:34.000 288 32389.84 126.18 4418.85 32694.19 2010-10-15 02:11:35.000 288 32389.83 126.19 4418.90 32694.11 2010-10-15 02:11:36.000 288 32389.82 126.21 4418.89 32694.11 2010-10-15 02:11:37.000 288 32389.84 126.19 4418.87 32694.10 2010-10-15 02:11:38.000 288 32389.84 126.22 4418.87 32694.17 2010-10-15 02:11:39.000 288 32389.81 126.27 4418.88 32694.12 2010-10-15 02:11:40.000 288 32389.82 126.25 4418.89 32694.17 2010-10-15 02:11:41.000 288 32389.83 126.24 4418.89 32694.11 2010-10-15 02:11:42.000 288 32389.81 126.19 4418.82 32694.03 2010-10-15 02:11:43.000 288 32389.81 126.18 4418.84 32694.13 2010-10-15 02:11:44.000 288 32389.84 126.21 4418.85 32694.06 2010-10-15 02:11:45.000 288 32389.86 126.22 4418.85 32694.14 2010-10-15 02:11:46.000 288 32389.84 126.17 4418.85 32694.09 2010-10-15 02:11:47.000 288 32389.81 126.19 4418.87 32694.15 2010-10-15 02:11:48.000 288 32389.80 126.22 4418.83 32694.03 2010-10-15 02:11:49.000 288 32389.77 126.22 4418.79 32694.12 2010-10-15 02:11:50.000 288 32389.79 126.19 4418.81 32694.06 2010-10-15 02:11:51.000 288 32389.78 126.19 4418.82 32694.06 2010-10-15 02:11:52.000 288 32389.77 126.18 4418.83 32694.11 2010-10-15 02:11:53.000 288 32389.74 126.21 4418.80 32694.14 2010-10-15 02:11:54.000 288 32389.78 126.20 4418.77 32694.08 2010-10-15 02:11:55.000 288 32389.76 126.21 4418.78 32694.05 2010-10-15 02:11:56.000 288 32389.77 126.24 4418.83 32694.01 2010-10-15 02:11:57.000 288 32389.77 126.25 4418.83 32694.08 2010-10-15 02:11:58.000 288 32389.76 126.20 4418.82 32694.08 2010-10-15 02:11:59.000 288 32389.73 126.21 4418.86 32693.99 2010-10-15 02:12:00.000 288 32389.74 126.19 4418.85 32694.04 2010-10-15 02:12:01.000 288 32389.74 126.20 4418.83 32694.02 2010-10-15 02:12:02.000 288 32389.75 126.21 4418.86 32693.93 2010-10-15 02:12:03.000 288 32389.71 126.20 4418.86 32694.10 2010-10-15 02:12:04.000 288 32389.68 126.18 4418.85 32694.00 2010-10-15 02:12:05.000 288 32389.72 126.19 4418.85 32693.93 2010-10-15 02:12:06.000 288 32389.74 126.18 4418.82 32693.92 2010-10-15 02:12:07.000 288 32389.67 126.24 4418.86 32693.91 2010-10-15 02:12:08.000 288 32389.67 126.25 4418.87 32693.99 2010-10-15 02:12:09.000 288 32389.69 126.22 4418.84 32693.90 2010-10-15 02:12:10.000 288 32389.68 126.18 4418.86 32693.98 2010-10-15 02:12:11.000 288 32389.69 126.20 4418.83 32693.99 2010-10-15 02:12:12.000 288 32389.68 126.26 4418.88 32693.97 2010-10-15 02:12:13.000 288 32389.66 126.26 4418.89 32694.01 2010-10-15 02:12:14.000 288 32389.65 126.26 4418.86 32693.88 2010-10-15 02:12:15.000 288 32389.64 126.22 4418.87 32693.93 2010-10-15 02:12:16.000 288 32389.62 126.24 4418.88 32694.06 2010-10-15 02:12:17.000 288 32389.62 126.23 4418.84 32693.88 2010-10-15 02:12:18.000 288 32389.63 126.19 4418.81 32693.96 2010-10-15 02:12:19.000 288 32389.64 126.24 4418.82 32693.89 2010-10-15 02:12:20.000 288 32389.65 126.22 4418.81 32693.94 2010-10-15 02:12:21.000 288 32389.67 126.20 4418.82 32694.00 2010-10-15 02:12:22.000 288 32389.70 126.20 4418.84 32693.88 2010-10-15 02:12:23.000 288 32389.67 126.22 4418.84 32694.03 2010-10-15 02:12:24.000 288 32389.66 126.20 4418.85 32693.93 2010-10-15 02:12:25.000 288 32389.65 126.19 4418.87 32694.02 2010-10-15 02:12:26.000 288 32389.66 126.23 4418.82 32693.97 2010-10-15 02:12:27.000 288 32389.64 126.23 4418.80 32693.99 2010-10-15 02:12:28.000 288 32389.63 126.22 4418.80 32693.89 2010-10-15 02:12:29.000 288 32389.62 126.21 4418.84 32694.03 2010-10-15 02:12:30.000 288 32389.61 126.26 4418.84 32693.99 2010-10-15 02:12:31.000 288 32389.61 126.23 4418.83 32693.94 2010-10-15 02:12:32.000 288 32389.62 126.20 4418.81 32693.86 2010-10-15 02:12:33.000 288 32389.63 126.26 4418.83 32693.92 2010-10-15 02:12:34.000 288 32389.63 126.26 4418.84 32693.94 2010-10-15 02:12:35.000 288 32389.63 126.26 4418.89 32694.00 2010-10-15 02:12:36.000 288 32389.66 126.25 4418.88 32693.90 2010-10-15 02:12:37.000 288 32389.67 126.26 4418.90 32693.99 2010-10-15 02:12:38.000 288 32389.65 126.25 4418.90 32693.90 2010-10-15 02:12:39.000 288 32389.67 126.24 4418.92 32694.01 2010-10-15 02:12:40.000 288 32389.68 126.20 4418.93 32693.94 2010-10-15 02:12:41.000 288 32389.68 126.22 4418.92 32693.94 2010-10-15 02:12:42.000 288 32389.66 126.26 4418.95 32694.05 2010-10-15 02:12:43.000 288 32389.69 126.30 4418.92 32693.97 2010-10-15 02:12:44.000 288 32389.75 126.31 4418.88 32694.06 2010-10-15 02:12:45.000 288 32389.71 126.28 4418.90 32693.97 2010-10-15 02:12:46.000 288 32389.67 126.28 4418.90 32694.00 2010-10-15 02:12:47.000 288 32389.67 126.31 4418.93 32693.88 2010-10-15 02:12:48.000 288 32389.71 126.32 4418.93 32693.92 2010-10-15 02:12:49.000 288 32389.69 126.29 4418.92 32694.00 2010-10-15 02:12:50.000 288 32389.73 126.24 4418.91 32693.93 2010-10-15 02:12:51.000 288 32389.71 126.25 4418.92 32694.00 2010-10-15 02:12:52.000 288 32389.73 126.25 4418.89 32694.07 2010-10-15 02:12:53.000 288 32389.69 126.31 4418.90 32693.82 2010-10-15 02:12:54.000 288 32389.65 126.27 4418.90 32694.04 2010-10-15 02:12:55.000 288 32389.68 126.26 4418.90 32693.88 2010-10-15 02:12:56.000 288 32389.69 126.22 4418.96 32694.04 2010-10-15 02:12:57.000 288 32389.70 126.22 4419.02 32694.02 2010-10-15 02:12:58.000 288 32389.76 126.22 4418.97 32694.03 2010-10-15 02:12:59.000 288 32389.73 126.27 4418.97 32693.92 2010-10-15 02:13:00.000 288 32389.73 126.28 4419.00 32693.99 2010-10-15 02:13:01.000 288 32389.72 126.26 4418.97 32694.01 2010-10-15 02:13:02.000 288 32389.75 126.26 4418.98 32694.00 2010-10-15 02:13:03.000 288 32389.72 126.26 4418.96 32693.96 2010-10-15 02:13:04.000 288 32389.72 126.25 4418.95 32694.04 2010-10-15 02:13:05.000 288 32389.70 126.29 4418.94 32694.02 2010-10-15 02:13:06.000 288 32389.69 126.27 4418.95 32693.99 2010-10-15 02:13:07.000 288 32389.70 126.28 4418.98 32694.02 2010-10-15 02:13:08.000 288 32389.72 126.25 4418.98 32693.95 2010-10-15 02:13:09.000 288 32389.72 126.25 4418.95 32694.00 2010-10-15 02:13:10.000 288 32389.73 126.25 4418.94 32693.93 2010-10-15 02:13:11.000 288 32389.71 126.27 4418.95 32693.99 2010-10-15 02:13:12.000 288 32389.66 126.29 4418.94 32693.99 2010-10-15 02:13:13.000 288 32389.68 126.27 4418.90 32694.04 2010-10-15 02:13:14.000 288 32389.75 126.25 4418.86 32693.96 2010-10-15 02:13:15.000 288 32389.75 126.27 4418.88 32694.01 2010-10-15 02:13:16.000 288 32389.71 126.21 4418.87 32694.06 2010-10-15 02:13:17.000 288 32389.68 126.25 4418.89 32693.93 2010-10-15 02:13:18.000 288 32389.70 126.26 4418.85 32693.93 2010-10-15 02:13:19.000 288 32389.71 126.24 4418.85 32694.04 2010-10-15 02:13:20.000 288 32389.71 126.24 4418.88 32693.94 2010-10-15 02:13:21.000 288 32389.72 126.30 4418.83 32694.01 2010-10-15 02:13:22.000 288 32389.76 126.29 4418.83 32694.14 2010-10-15 02:13:23.000 288 32389.76 126.29 4418.87 32693.88 2010-10-15 02:13:24.000 288 32389.75 126.26 4418.84 32694.07 2010-10-15 02:13:25.000 288 32389.76 126.26 4418.84 32694.08 2010-10-15 02:13:26.000 288 32389.77 126.27 4418.84 32694.01 2010-10-15 02:13:27.000 288 32389.75 126.26 4418.90 32694.00 2010-10-15 02:13:28.000 288 32389.75 126.29 4418.95 32693.97 2010-10-15 02:13:29.000 288 32389.73 126.28 4418.90 32694.02 2010-10-15 02:13:30.000 288 32389.78 126.27 4418.89 32693.98 2010-10-15 02:13:31.000 288 32389.85 126.27 4418.90 32694.09 2010-10-15 02:13:32.000 288 32389.85 126.28 4418.93 32694.05 2010-10-15 02:13:33.000 288 32389.83 126.32 4418.94 32694.01 2010-10-15 02:13:34.000 288 32389.88 126.29 4418.92 32694.05 2010-10-15 02:13:35.000 288 32389.83 126.31 4418.94 32694.14 2010-10-15 02:13:36.000 288 32389.79 126.31 4418.94 32694.12 2010-10-15 02:13:37.000 288 32389.77 126.30 4418.95 32694.13 2010-10-15 02:13:38.000 288 32389.85 126.27 4418.92 32694.05 2010-10-15 02:13:39.000 288 32389.87 126.26 4418.94 32694.16 2010-10-15 02:13:40.000 288 32389.85 126.27 4418.93 32694.08 2010-10-15 02:13:41.000 288 32389.84 126.29 4418.94 32694.02 2010-10-15 02:13:42.000 288 32389.79 126.31 4418.95 32694.10 2010-10-15 02:13:43.000 288 32389.82 126.31 4418.93 32694.15 2010-10-15 02:13:44.000 288 32389.85 126.30 4418.96 32694.16 2010-10-15 02:13:45.000 288 32389.84 126.34 4418.95 32694.09 2010-10-15 02:13:46.000 288 32389.84 126.34 4418.96 32694.16 2010-10-15 02:13:47.000 288 32389.83 126.35 4419.01 32694.11 2010-10-15 02:13:48.000 288 32389.88 126.35 4418.98 32694.09 2010-10-15 02:13:49.000 288 32389.93 126.36 4419.00 32694.17 2010-10-15 02:13:50.000 288 32389.98 126.33 4418.98 32694.12 2010-10-15 02:13:51.000 288 32389.93 126.36 4418.98 32694.16 2010-10-15 02:13:52.000 288 32389.96 126.38 4418.96 32694.23 2010-10-15 02:13:53.000 288 32389.93 126.35 4418.97 32694.18 2010-10-15 02:13:54.000 288 32389.93 126.34 4419.00 32694.19 2010-10-15 02:13:55.000 288 32389.94 126.39 4419.02 32694.14 2010-10-15 02:13:56.000 288 32389.94 126.40 4418.97 32694.16 2010-10-15 02:13:57.000 288 32389.92 126.44 4418.96 32694.21 2010-10-15 02:13:58.000 288 32389.95 126.41 4418.94 32694.22 2010-10-15 02:13:59.000 288 32389.94 126.39 4418.91 32694.20 2010-10-15 02:14:00.000 288 32389.95 126.36 4418.89 32694.22 2010-10-15 02:14:01.000 288 32389.95 126.37 4418.86 32694.21 2010-10-15 02:14:02.000 288 32389.98 126.38 4418.91 32694.28 2010-10-15 02:14:03.000 288 32390.05 126.37 4418.92 32694.19 2010-10-15 02:14:04.000 288 32390.06 126.36 4418.94 32694.32 2010-10-15 02:14:05.000 288 32390.05 126.37 4418.98 32694.26 2010-10-15 02:14:06.000 288 32390.05 126.32 4418.97 32694.21 2010-10-15 02:14:07.000 288 32390.06 126.33 4418.91 32694.30 2010-10-15 02:14:08.000 288 32390.06 126.34 4418.93 32694.27 2010-10-15 02:14:09.000 288 32390.05 126.36 4418.95 32694.28 2010-10-15 02:14:10.000 288 32390.08 126.34 4418.97 32694.33 2010-10-15 02:14:11.000 288 32390.07 126.30 4418.95 32694.31 2010-10-15 02:14:12.000 288 32390.08 126.30 4418.97 32694.40 2010-10-15 02:14:13.000 288 32390.13 126.36 4418.98 32694.31 2010-10-15 02:14:14.000 288 32390.17 126.36 4419.00 32694.33 2010-10-15 02:14:15.000 288 32390.15 126.37 4418.94 32694.38 2010-10-15 02:14:16.000 288 32390.15 126.33 4418.89 32694.41 2010-10-15 02:14:17.000 288 32390.17 126.40 4418.90 32694.53 2010-10-15 02:14:18.000 288 32390.16 126.39 4418.90 32694.41 2010-10-15 02:14:19.000 288 32390.20 126.36 4418.92 32694.44 2010-10-15 02:14:20.000 288 32390.24 126.33 4418.94 32694.34 2010-10-15 02:14:21.000 288 32390.29 126.34 4418.97 32694.54 2010-10-15 02:14:22.000 288 32390.26 126.35 4419.00 32694.49 2010-10-15 02:14:23.000 288 32390.23 126.34 4419.06 32694.40 2010-10-15 02:14:24.000 288 32390.26 126.35 4419.01 32694.51 2010-10-15 02:14:25.000 288 32390.25 126.38 4419.01 32694.59 2010-10-15 02:14:26.000 288 32390.25 126.37 4419.00 32694.55 2010-10-15 02:14:27.000 288 32390.30 126.33 4418.95 32694.46 2010-10-15 02:14:28.000 288 32390.33 126.34 4418.95 32694.56 2010-10-15 02:14:29.000 288 32390.33 126.37 4418.97 32694.59 2010-10-15 02:14:30.000 288 32390.38 126.35 4418.95 32694.57 2010-10-15 02:14:31.000 288 32390.40 126.34 4418.95 32694.65 2010-10-15 02:14:32.000 288 32390.36 126.34 4418.94 32694.58 2010-10-15 02:14:33.000 288 32390.34 126.36 4418.93 32694.70 2010-10-15 02:14:34.000 288 32390.37 126.34 4418.96 32694.62 2010-10-15 02:14:35.000 288 32390.32 126.34 4418.95 32694.52 2010-10-15 02:14:36.000 288 32390.29 126.33 4418.98 32694.65 2010-10-15 02:14:37.000 288 32390.29 126.32 4418.98 32694.60 2010-10-15 02:14:38.000 288 32390.30 126.31 4418.97 32694.65 2010-10-15 02:14:39.000 288 32390.29 126.34 4418.98 32694.58 2010-10-15 02:14:40.000 288 32390.29 126.36 4418.95 32694.54 2010-10-15 02:14:41.000 288 32390.25 126.37 4418.98 32694.56 2010-10-15 02:14:42.000 288 32390.25 126.33 4418.99 32694.56 2010-10-15 02:14:43.000 288 32390.19 126.30 4418.98 32694.45 2010-10-15 02:14:44.000 288 32390.21 126.26 4418.99 32694.47 2010-10-15 02:14:45.000 288 32390.14 126.23 4418.95 32694.51 2010-10-15 02:14:46.000 288 32390.12 126.23 4418.96 32694.39 2010-10-15 02:14:47.000 288 32390.08 126.27 4419.03 32694.49 2010-10-15 02:14:48.000 288 32390.09 126.30 4418.98 32694.38 2010-10-15 02:14:49.000 288 32390.10 126.31 4418.97 32694.36 2010-10-15 02:14:50.000 288 32390.08 126.30 4418.94 32694.32 2010-10-15 02:14:51.000 288 32390.03 126.30 4418.97 32694.26 2010-10-15 02:14:52.000 288 32390.02 126.30 4419.03 32694.31 2010-10-15 02:14:53.000 288 32389.97 126.28 4419.04 32694.21 2010-10-15 02:14:54.000 288 32389.94 126.27 4419.02 32694.23 2010-10-15 02:14:55.000 288 32389.87 126.26 4419.02 32694.22 2010-10-15 02:14:56.000 288 32389.82 126.21 4419.01 32694.10 2010-10-15 02:14:57.000 288 32389.76 126.23 4419.05 32694.12 2010-10-15 02:14:58.000 288 32389.75 126.25 4419.03 32693.98 2010-10-15 02:14:59.000 288 32389.69 126.22 4419.03 32694.01 2010-10-15 02:15:00.000 288 32389.67 126.22 4419.00 32694.01 2010-10-15 02:15:01.000 288 32389.67 126.27 4418.93 32694.01 2010-10-15 02:15:02.000 288 32389.63 126.28 4418.93 32693.89 2010-10-15 02:15:03.000 288 32389.62 126.30 4418.92 32693.92 2010-10-15 02:15:04.000 288 32389.60 126.27 4418.93 32693.87 2010-10-15 02:15:05.000 288 32389.55 126.28 4418.93 32693.94 2010-10-15 02:15:06.000 288 32389.48 126.26 4418.93 32693.88 2010-10-15 02:15:07.000 288 32389.49 126.28 4418.89 32693.78 2010-10-15 02:15:08.000 288 32389.48 126.28 4418.94 32693.76 2010-10-15 02:15:09.000 288 32389.46 126.29 4418.97 32693.77 2010-10-15 02:15:10.000 288 32389.47 126.29 4418.99 32693.77 2010-10-15 02:15:11.000 288 32389.49 126.29 4418.97 32693.65 2010-10-15 02:15:12.000 288 32389.47 126.29 4418.96 32693.70 2010-10-15 02:15:13.000 288 32389.40 126.34 4418.95 32693.72 2010-10-15 02:15:14.000 288 32389.39 126.33 4418.97 32693.71 2010-10-15 02:15:15.000 288 32389.43 126.33 4418.98 32693.63 2010-10-15 02:15:16.000 288 32389.40 126.28 4418.98 32693.71 2010-10-15 02:15:17.000 288 32389.34 126.26 4418.98 32693.64 2010-10-15 02:15:18.000 288 32389.33 126.26 4418.97 32693.59 2010-10-15 02:15:19.000 288 32389.37 126.30 4419.01 32693.73 2010-10-15 02:15:20.000 288 32389.40 126.28 4419.02 32693.56 2010-10-15 02:15:21.000 288 32389.39 126.32 4419.03 32693.59 2010-10-15 02:15:22.000 288 32389.34 126.35 4419.06 32693.69 2010-10-15 02:15:23.000 288 32389.32 126.38 4419.04 32693.64 2010-10-15 02:15:24.000 288 32389.33 126.36 4419.03 32693.66 2010-10-15 02:15:25.000 288 32389.35 126.34 4419.01 32693.61 2010-10-15 02:15:26.000 288 32389.36 126.36 4419.01 32693.67 2010-10-15 02:15:27.000 288 32389.33 126.38 4419.01 32693.71 2010-10-15 02:15:28.000 288 32389.39 126.39 4419.03 32693.59 2010-10-15 02:15:29.000 288 32389.41 126.41 4419.03 32693.63 2010-10-15 02:15:30.000 288 32389.41 126.41 4419.02 32693.69 2010-10-15 02:15:31.000 288 32389.40 126.40 4419.00 32693.76 2010-10-15 02:15:32.000 288 32389.44 126.40 4419.02 32693.76 2010-10-15 02:15:33.000 288 32389.45 126.39 4419.05 32693.69 2010-10-15 02:15:34.000 288 32389.44 126.36 4419.03 32693.71 2010-10-15 02:15:35.000 288 32389.47 126.37 4419.06 32693.79 2010-10-15 02:15:36.000 288 32389.50 126.38 4419.07 32693.77 2010-10-15 02:15:37.000 288 32389.53 126.37 4419.05 32693.83 2010-10-15 02:15:38.000 288 32389.54 126.34 4419.05 32693.79 2010-10-15 02:15:39.000 288 32389.53 126.35 4419.08 32693.74 2010-10-15 02:15:40.000 288 32389.52 126.33 4419.06 32693.83 2010-10-15 02:15:41.000 288 32389.56 126.33 4419.05 32693.86 2010-10-15 02:15:42.000 288 32389.55 126.38 4419.01 32693.82 2010-10-15 02:15:43.000 288 32389.59 126.38 4419.00 32693.83 2010-10-15 02:15:44.000 288 32389.60 126.39 4418.94 32693.93 2010-10-15 02:15:45.000 288 32389.59 126.39 4419.00 32693.98 2010-10-15 02:15:46.000 288 32389.67 126.41 4419.02 32693.86 2010-10-15 02:15:47.000 288 32389.72 126.42 4419.03 32693.93 2010-10-15 02:15:48.000 288 32389.70 126.44 4419.02 32693.93 2010-10-15 02:15:49.000 288 32389.69 126.42 4419.00 32693.92 2010-10-15 02:15:50.000 288 32389.73 126.38 4418.99 32693.99 2010-10-15 02:15:51.000 288 32389.74 126.35 4419.04 32694.02 2010-10-15 02:15:52.000 288 32389.78 126.37 4419.02 32693.93 2010-10-15 02:15:53.000 288 32389.79 126.43 4419.01 32694.12 2010-10-15 02:15:54.000 288 32389.81 126.39 4419.06 32694.04 2010-10-15 02:15:55.000 288 32389.84 126.42 4419.06 32694.16 2010-10-15 02:15:56.000 288 32389.84 126.39 4419.05 32694.02 2010-10-15 02:15:57.000 288 32389.86 126.43 4419.06 32694.11 2010-10-15 02:15:58.000 288 32389.86 126.43 4419.03 32694.12 2010-10-15 02:15:59.000 288 32389.86 126.47 4419.05 32694.11 2010-10-15 02:16:00.000 288 32389.89 126.45 4419.06 32694.26 2010-10-15 02:16:01.000 288 32389.93 126.44 4419.06 32694.08 2010-10-15 02:16:02.000 288 32389.94 126.41 4419.09 32694.24 2010-10-15 02:16:03.000 288 32389.94 126.42 4419.06 32694.19 2010-10-15 02:16:04.000 288 32389.95 126.43 4419.07 32694.27 2010-10-15 02:16:05.000 288 32389.95 126.42 4419.07 32694.23 2010-10-15 02:16:06.000 288 32389.98 126.46 4419.08 32694.20 2010-10-15 02:16:07.000 288 32390.01 126.44 4419.10 32694.22 2010-10-15 02:16:08.000 288 32390.00 126.43 4419.10 32694.27 2010-10-15 02:16:09.000 288 32389.99 126.40 4419.06 32694.27 2010-10-15 02:16:10.000 288 32390.04 126.40 4419.08 32694.26 2010-10-15 02:16:11.000 288 32390.05 126.41 4419.11 32694.32 2010-10-15 02:16:12.000 288 32390.04 126.41 4419.09 32694.21 2010-10-15 02:16:13.000 288 32390.02 126.39 4419.04 32694.34 2010-10-15 02:16:14.000 288 32390.06 126.40 4419.07 32694.38 2010-10-15 02:16:15.000 288 32390.05 126.42 4419.08 32694.37 2010-10-15 02:16:16.000 288 32390.06 126.42 4419.03 32694.30 2010-10-15 02:16:17.000 288 32390.11 126.44 4419.05 32694.37 2010-10-15 02:16:18.000 288 32390.11 126.42 4419.04 32694.36 2010-10-15 02:16:19.000 288 32390.13 126.42 4418.99 32694.43 2010-10-15 02:16:20.000 288 32390.11 126.40 4419.02 32694.36 2010-10-15 02:16:21.000 288 32390.10 126.36 4419.08 32694.30 2010-10-15 02:16:22.000 288 32390.13 126.33 4419.02 32694.42 2010-10-15 02:16:23.000 288 32390.14 126.35 4418.98 32694.54 2010-10-15 02:16:24.000 288 32390.13 126.38 4418.95 32694.34 2010-10-15 02:16:25.000 288 32390.16 126.39 4419.02 32694.53 2010-10-15 02:16:26.000 288 32390.17 126.39 4419.05 32694.56 2010-10-15 02:16:27.000 288 32390.15 126.42 4419.06 32694.36 2010-10-15 02:16:28.000 288 32390.13 126.42 4419.08 32694.45 2010-10-15 02:16:29.000 288 32390.12 126.45 4419.11 32694.48 2010-10-15 02:16:30.000 288 32390.10 126.44 4419.06 32694.50 2010-10-15 02:16:31.000 288 32390.08 126.41 4419.02 32694.40 2010-10-15 02:16:32.000 288 32390.08 126.43 4419.02 32694.44 2010-10-15 02:16:33.000 288 32390.11 126.44 4418.99 32694.42 2010-10-15 02:16:34.000 288 32390.09 126.41 4418.98 32694.39 2010-10-15 02:16:35.000 288 32390.06 126.39 4418.97 32694.51 2010-10-15 02:16:36.000 288 32390.05 126.34 4418.98 32694.41 2010-10-15 02:16:37.000 288 32390.08 126.35 4418.98 32694.39 2010-10-15 02:16:38.000 288 32390.06 126.33 4418.96 32694.52 2010-10-15 02:16:39.000 288 32390.03 126.32 4418.99 32694.43 2010-10-15 02:16:40.000 288 32390.06 126.30 4418.97 32694.38 2010-10-15 02:16:41.000 288 32390.09 126.31 4418.98 32694.38 2010-10-15 02:16:42.000 288 32390.06 126.28 4419.01 32694.34 2010-10-15 02:16:43.000 288 32390.08 126.27 4419.03 32694.36 2010-10-15 02:16:44.000 288 32390.06 126.27 4419.05 32694.43 2010-10-15 02:16:45.000 288 32390.04 126.29 4419.06 32694.46 2010-10-15 02:16:46.000 288 32390.03 126.27 4419.07 32694.36 2010-10-15 02:16:47.000 288 32390.01 126.25 4419.06 32694.22 2010-10-15 02:16:48.000 288 32390.00 126.24 4419.00 32694.25 2010-10-15 02:16:49.000 288 32389.97 126.26 4419.01 32694.33 2010-10-15 02:16:50.000 288 32389.97 126.26 4418.98 32694.33 2010-10-15 02:16:51.000 288 32389.92 126.30 4418.97 32694.19 2010-10-15 02:16:52.000 288 32389.91 126.31 4418.94 32694.21 2010-10-15 02:16:53.000 288 32389.89 126.33 4418.96 32694.24 2010-10-15 02:16:54.000 288 32389.87 126.31 4418.98 32694.10 2010-10-15 02:16:55.000 288 32389.83 126.31 4418.95 32694.17 2010-10-15 02:16:56.000 288 32389.79 126.29 4419.03 32694.15 2010-10-15 02:16:57.000 288 32389.81 126.28 4418.99 32694.09 2010-10-15 02:16:58.000 288 32389.84 126.29 4418.95 32694.06 2010-10-15 02:16:59.000 288 32389.78 126.31 4418.95 32694.10 2010-10-15 02:17:00.000 288 32389.76 126.30 4419.00 32694.10 2010-10-15 02:17:01.000 288 32389.73 126.32 4419.01 32693.97 2010-10-15 02:17:02.000 288 32389.70 126.34 4418.99 32693.97 2010-10-15 02:17:03.000 288 32389.67 126.33 4419.03 32694.03 2010-10-15 02:17:04.000 288 32389.70 126.36 4419.04 32694.01 2010-10-15 02:17:05.000 288 32389.67 126.37 4419.06 32693.83 2010-10-15 02:17:06.000 288 32389.65 126.33 4419.08 32693.98 2010-10-15 02:17:07.000 288 32389.66 126.32 4419.06 32693.92 2010-10-15 02:17:08.000 288 32389.63 126.33 4419.02 32693.90 2010-10-15 02:17:09.000 288 32389.60 126.31 4419.02 32693.89 2010-10-15 02:17:10.000 288 32389.60 126.30 4419.04 32693.89 2010-10-15 02:17:11.000 288 32389.57 126.35 4419.07 32693.87 2010-10-15 02:17:12.000 288 32389.53 126.34 4419.06 32693.82 2010-10-15 02:17:13.000 288 32389.47 126.34 4419.04 32693.79 2010-10-15 02:17:14.000 288 32389.47 126.33 4419.02 32693.78 2010-10-15 02:17:15.000 288 32389.46 126.34 4419.03 32693.84 2010-10-15 02:17:16.000 288 32389.47 126.32 4419.09 32693.76 2010-10-15 02:17:17.000 288 32389.47 126.33 4419.04 32693.72 2010-10-15 02:17:18.000 288 32389.48 126.31 4419.06 32693.79 2010-10-15 02:17:19.000 288 32389.46 126.31 4419.08 32693.79 2010-10-15 02:17:20.000 288 32389.45 126.28 4419.05 32693.73 2010-10-15 02:17:21.000 288 32389.46 126.26 4419.06 32693.73 2010-10-15 02:17:22.000 288 32389.44 126.24 4419.05 32693.72 2010-10-15 02:17:23.000 288 32389.45 126.27 4419.08 32693.75 2010-10-15 02:17:24.000 288 32389.46 126.27 4419.07 32693.76 2010-10-15 02:17:25.000 288 32389.48 126.29 4419.07 32693.74 2010-10-15 02:17:26.000 288 32389.52 126.26 4419.06 32693.78 2010-10-15 02:17:27.000 288 32389.54 126.26 4419.03 32693.80 2010-10-15 02:17:28.000 288 32389.58 126.25 4419.04 32693.83 2010-10-15 02:17:29.000 288 32389.62 126.23 4419.06 32693.81 2010-10-15 02:17:30.000 288 32389.63 126.24 4419.07 32693.87 2010-10-15 02:17:31.000 288 32389.61 126.25 4419.12 32693.86 2010-10-15 02:17:32.000 288 32389.64 126.23 4419.09 32693.87 2010-10-15 02:17:33.000 288 32389.63 126.25 4419.08 32693.91 2010-10-15 02:17:34.000 288 32389.60 126.28 4419.08 32693.99 2010-10-15 02:17:35.000 288 32389.61 126.30 4419.07 32693.95 2010-10-15 02:17:36.000 288 32389.66 126.30 4419.07 32693.90 2010-10-15 02:17:37.000 288 32389.69 126.31 4419.10 32693.97 2010-10-15 02:17:38.000 288 32389.72 126.26 4419.13 32693.92 2010-10-15 02:17:39.000 288 32389.72 126.29 4419.10 32694.10 2010-10-15 02:17:40.000 288 32389.77 126.27 4419.04 32693.95 2010-10-15 02:17:41.000 288 32389.80 126.27 4419.05 32694.06 2010-10-15 02:17:42.000 288 32389.81 126.25 4419.07 32694.08 2010-10-15 02:17:43.000 288 32389.77 126.29 4419.07 32694.09 2010-10-15 02:17:44.000 288 32389.82 126.30 4419.06 32694.07 2010-10-15 02:17:45.000 288 32389.86 126.28 4419.11 32694.08 2010-10-15 02:17:46.000 288 32389.86 126.28 4419.12 32694.14 2010-10-15 02:17:47.000 288 32389.86 126.31 4419.11 32694.14 2010-10-15 02:17:48.000 288 32389.90 126.29 4419.10 32694.19 2010-10-15 02:17:49.000 288 32389.90 126.26 4419.11 32694.19 2010-10-15 02:17:50.000 288 32389.90 126.23 4419.10 32694.25 2010-10-15 02:17:51.000 288 32389.92 126.24 4419.11 32694.21 2010-10-15 02:17:52.000 288 32389.98 126.22 4419.11 32694.36 2010-10-15 02:17:53.000 288 32389.97 126.22 4419.05 32694.26 2010-10-15 02:17:54.000 288 32390.01 126.23 4419.02 32694.31 2010-10-15 02:17:55.000 288 32390.05 126.25 4419.07 32694.32 2010-10-15 02:17:56.000 288 32390.07 126.27 4419.09 32694.41 2010-10-15 02:17:57.000 288 32390.07 126.29 4419.07 32694.33 2010-10-15 02:17:58.000 288 32390.15 126.28 4419.06 32694.40 2010-10-15 02:17:59.000 288 32390.22 126.23 4419.07 32694.48 2010-10-15 02:18:00.000 288 32390.23 126.19 4419.07 32694.47 2010-10-15 02:18:01.000 288 32390.24 126.20 4419.05 32694.43 2010-10-15 02:18:02.000 288 32390.25 126.24 4419.08 32694.51 2010-10-15 02:18:03.000 288 32390.25 126.23 4419.08 32694.59 2010-10-15 02:18:04.000 288 32390.29 126.21 4419.06 32694.50 2010-10-15 02:18:05.000 288 32390.25 126.22 4419.04 32694.49 2010-10-15 02:18:06.000 288 32390.29 126.24 4419.09 32694.60 2010-10-15 02:18:07.000 288 32390.33 126.22 4419.08 32694.58 2010-10-15 02:18:08.000 288 32390.39 126.24 4419.08 32694.64 2010-10-15 02:18:09.000 288 32390.39 126.22 4419.04 32694.62 2010-10-15 02:18:10.000 288 32390.42 126.22 4419.07 32694.65 2010-10-15 02:18:11.000 288 32390.39 126.21 4419.08 32694.55 2010-10-15 02:18:12.000 288 32390.40 126.20 4419.08 32694.70 2010-10-15 02:18:13.000 288 32390.41 126.18 4419.09 32694.70 2010-10-15 02:18:14.000 288 32390.46 126.14 4419.11 32694.66 2010-10-15 02:18:15.000 288 32390.44 126.19 4419.10 32694.60 2010-10-15 02:18:16.000 288 32390.43 126.17 4419.07 32694.62 2010-10-15 02:18:17.000 288 32390.40 126.17 4419.06 32694.60 2010-10-15 02:18:18.000 288 32390.41 126.17 4419.05 32694.77 2010-10-15 02:18:19.000 288 32390.35 126.17 4419.02 32694.61 2010-10-15 02:18:20.000 288 32390.39 126.15 4419.05 32694.71 2010-10-15 02:18:21.000 288 32390.39 126.15 4419.09 32694.64 2010-10-15 02:18:22.000 288 32390.33 126.16 4419.08 32694.71 2010-10-15 02:18:23.000 288 32390.30 126.16 4419.08 32694.64 2010-10-15 02:18:24.000 288 32390.31 126.18 4419.11 32694.55 2010-10-15 02:18:25.000 288 32390.32 126.22 4419.09 32694.57 2010-10-15 02:18:26.000 288 32390.32 126.17 4419.11 32694.56 2010-10-15 02:18:27.000 288 32390.29 126.16 4419.07 32694.56 2010-10-15 02:18:28.000 288 32390.27 126.17 4419.10 32694.52 2010-10-15 02:18:29.000 288 32390.22 126.18 4419.16 32694.49 2010-10-15 02:18:30.000 288 32390.24 126.19 4419.14 32694.51 2010-10-15 02:18:31.000 288 32390.25 126.18 4419.11 32694.56 2010-10-15 02:18:32.000 288 32390.22 126.19 4419.08 32694.50 2010-10-15 02:18:33.000 288 32390.21 126.22 4419.06 32694.45 2010-10-15 02:18:34.000 288 32390.22 126.21 4419.09 32694.56 2010-10-15 02:18:35.000 288 32390.20 126.23 4419.09 32694.50 2010-10-15 02:18:36.000 288 32390.24 126.22 4419.06 32694.46 2010-10-15 02:18:37.000 288 32390.23 126.21 4419.02 32694.52 2010-10-15 02:18:38.000 288 32390.29 126.18 4419.06 32694.48 2010-10-15 02:18:39.000 288 32390.29 126.23 4419.10 32694.55 2010-10-15 02:18:40.000 288 32390.32 126.21 4419.08 32694.51 2010-10-15 02:18:41.000 288 32390.31 126.20 4419.10 32694.53 2010-10-15 02:18:42.000 288 32390.30 126.21 4419.07 32694.44 2010-10-15 02:18:43.000 288 32390.29 126.21 4419.09 32694.58 2010-10-15 02:18:44.000 288 32390.25 126.23 4419.09 32694.50 2010-10-15 02:18:45.000 288 32390.25 126.22 4419.08 32694.52 2010-10-15 02:18:46.000 288 32390.24 126.21 4419.09 32694.60 2010-10-15 02:18:47.000 288 32390.23 126.22 4419.07 32694.53 2010-10-15 02:18:48.000 288 32390.19 126.21 4419.06 32694.54 2010-10-15 02:18:49.000 288 32390.19 126.22 4419.07 32694.46 2010-10-15 02:18:50.000 288 32390.19 126.21 4419.09 32694.50 2010-10-15 02:18:51.000 288 32390.16 126.17 4419.07 32694.52 2010-10-15 02:18:52.000 288 32390.12 126.19 4419.02 32694.41 2010-10-15 02:18:53.000 288 32390.13 126.23 4419.06 32694.42 2010-10-15 02:18:54.000 288 32390.07 126.22 4419.09 32694.37 2010-10-15 02:18:55.000 288 32390.02 126.23 4419.09 32694.25 2010-10-15 02:18:56.000 288 32390.00 126.23 4419.11 32694.33 2010-10-15 02:18:57.000 288 32389.94 126.30 4419.15 32694.24 2010-10-15 02:18:58.000 288 32389.88 126.28 4419.17 32694.31 2010-10-15 02:18:59.000 288 32389.85 126.29 4419.15 32694.21 2010-10-15 02:19:00.000 288 32389.81 126.31 4419.16 32694.21 2010-10-15 02:19:01.000 288 32389.81 126.30 4419.11 32694.09 2010-10-15 02:19:02.000 288 32389.74 126.32 4419.11 32694.10 2010-10-15 02:19:03.000 288 32389.72 126.35 4419.11 32694.06 2010-10-15 02:19:04.000 288 32389.71 126.38 4419.10 32694.04 2010-10-15 02:19:05.000 288 32389.66 126.39 4419.15 32694.05 2010-10-15 02:19:06.000 288 32389.64 126.32 4419.15 32694.02 2010-10-15 02:19:07.000 288 32389.64 126.34 4419.10 32694.01 2010-10-15 02:19:08.000 288 32389.64 126.38 4419.10 32693.97 2010-10-15 02:19:09.000 288 32389.61 126.39 4419.14 32693.95 2010-10-15 02:19:10.000 288 32389.64 126.35 4419.15 32693.97 2010-10-15 02:19:11.000 288 32389.58 126.39 4419.18 32693.88 2010-10-15 02:19:12.000 288 32389.58 126.42 4419.20 32693.91 2010-10-15 02:19:13.000 288 32389.55 126.43 4419.16 32693.83 2010-10-15 02:19:14.000 288 32389.54 126.45 4419.16 32693.91 2010-10-15 02:19:15.000 288 32389.58 126.43 4419.12 32693.88 2010-10-15 02:19:16.000 288 32389.61 126.46 4419.15 32693.89 2010-10-15 02:19:17.000 288 32389.63 126.44 4419.10 32693.91 2010-10-15 02:19:18.000 288 32389.63 126.43 4419.10 32693.74 2010-10-15 02:19:19.000 288 32389.65 126.43 4419.12 32693.86 2010-10-15 02:19:20.000 288 32389.61 126.44 4419.13 32693.93 2010-10-15 02:19:21.000 288 32389.60 126.43 4419.14 32693.89 2010-10-15 02:19:22.000 288 32389.60 126.44 4419.17 32693.88 2010-10-15 02:19:23.000 288 32389.61 126.43 4419.14 32693.86 2010-10-15 02:19:24.000 288 32389.63 126.41 4419.13 32693.90 2010-10-15 02:19:25.000 288 32389.64 126.47 4419.11 32693.84 2010-10-15 02:19:26.000 288 32389.65 126.45 4419.11 32693.84 2010-10-15 02:19:27.000 288 32389.64 126.44 4419.12 32693.94 2010-10-15 02:19:28.000 288 32389.67 126.48 4419.12 32693.83 2010-10-15 02:19:29.000 288 32389.65 126.44 4419.13 32693.84 2010-10-15 02:19:30.000 288 32389.64 126.44 4419.15 32693.89 2010-10-15 02:19:31.000 288 32389.66 126.45 4419.15 32693.90 2010-10-15 02:19:32.000 288 32389.64 126.40 4419.17 32693.91 2010-10-15 02:19:33.000 288 32389.59 126.38 4419.18 32693.91 2010-10-15 02:19:34.000 288 32389.64 126.39 4419.16 32693.95 2010-10-15 02:19:35.000 288 32389.67 126.43 4419.12 32693.89 2010-10-15 02:19:36.000 288 32389.70 126.40 4419.09 32693.92 2010-10-15 02:19:37.000 288 32389.72 126.38 4419.11 32693.90 2010-10-15 02:19:38.000 288 32389.72 126.37 4419.09 32694.01 2010-10-15 02:19:39.000 288 32389.73 126.37 4419.10 32694.02 2010-10-15 02:19:40.000 288 32389.79 126.34 4419.12 32694.06 2010-10-15 02:19:41.000 288 32389.81 126.33 4419.11 32694.02 2010-10-15 02:19:42.000 288 32389.80 126.32 4419.12 32694.01 2010-10-15 02:19:43.000 288 32389.82 126.34 4419.18 32694.04 2010-10-15 02:19:44.000 288 32389.82 126.36 4419.19 32694.06 2010-10-15 02:19:45.000 288 32389.81 126.37 4419.18 32694.04 2010-10-15 02:19:46.000 288 32389.83 126.35 4419.19 32694.17 2010-10-15 02:19:47.000 288 32389.85 126.35 4419.22 32694.15 2010-10-15 02:19:48.000 288 32389.87 126.33 4419.21 32694.06 2010-10-15 02:19:49.000 288 32389.87 126.35 4419.15 32694.17 2010-10-15 02:19:50.000 288 32389.89 126.33 4419.13 32694.14 2010-10-15 02:19:51.000 288 32389.93 126.31 4419.13 32694.09 2010-10-15 02:19:52.000 288 32389.94 126.30 4419.14 32694.19 2010-10-15 02:19:53.000 288 32389.93 126.31 4419.14 32694.27 2010-10-15 02:19:54.000 288 32389.96 126.31 4419.10 32694.12 2010-10-15 02:19:55.000 288 32389.96 126.26 4419.17 32694.27 2010-10-15 02:19:56.000 288 32389.99 126.22 4419.19 32694.22 2010-10-15 02:19:57.000 288 32390.00 126.24 4419.18 32694.29 2010-10-15 02:19:58.000 288 32390.06 126.25 4419.14 32694.24 2010-10-15 02:19:59.000 288 32390.04 126.29 4419.18 32694.25 2010-10-15 02:20:00.000 288 32390.05 126.26 4419.16 32694.36 2010-10-15 02:20:01.000 288 32390.05 126.24 4419.16 32694.27 2010-10-15 02:20:02.000 288 32390.05 126.22 4419.13 32694.30 2010-10-15 02:20:03.000 288 32390.07 126.23 4419.10 32694.37 2010-10-15 02:20:04.000 288 32390.03 126.17 4419.12 32694.31 2010-10-15 02:20:05.000 288 32390.01 126.17 4419.14 32694.32 2010-10-15 02:20:06.000 288 32390.06 126.17 4419.16 32694.27 2010-10-15 02:20:07.000 288 32390.04 126.17 4419.18 32694.35 2010-10-15 02:20:08.000 288 32390.04 126.19 4419.15 32694.35 2010-10-15 02:20:09.000 288 32390.04 126.19 4419.12 32694.40 2010-10-15 02:20:10.000 288 32390.09 126.15 4419.14 32694.38 2010-10-15 02:20:11.000 288 32390.13 126.16 4419.13 32694.43 2010-10-15 02:20:12.000 288 32390.17 126.12 4419.14 32694.42 2010-10-15 02:20:13.000 288 32390.18 126.11 4419.14 32694.46 2010-10-15 02:20:14.000 288 32390.19 126.12 4419.14 32694.46 2010-10-15 02:20:15.000 288 32390.19 126.13 4419.15 32694.59 2010-10-15 02:20:16.000 288 32390.21 126.14 4419.17 32694.51 2010-10-15 02:20:17.000 288 32390.21 126.13 4419.11 32694.55 2010-10-15 02:20:18.000 288 32390.25 126.10 4419.10 32694.54 2010-10-15 02:20:19.000 288 32390.26 126.09 4419.12 32694.54 2010-10-15 02:20:20.000 288 32390.24 126.12 4419.15 32694.59 2010-10-15 02:20:21.000 288 32390.22 126.12 4419.17 32694.52 2010-10-15 02:20:22.000 288 32390.24 126.08 4419.18 32694.57 2010-10-15 02:20:23.000 288 32390.27 126.10 4419.15 32694.48 2010-10-15 02:20:24.000 288 32390.31 126.11 4419.18 32694.65 2010-10-15 02:20:25.000 288 32390.33 126.15 4419.14 32694.53 2010-10-15 02:20:26.000 288 32390.31 126.15 4419.13 32694.62 2010-10-15 02:20:27.000 288 32390.32 126.15 4419.10 32694.63 2010-10-15 02:20:28.000 288 32390.30 126.13 4419.12 32694.61 2010-10-15 02:20:29.000 288 32390.33 126.11 4419.15 32694.72 2010-10-15 02:20:30.000 288 32390.39 126.09 4419.13 32694.61 2010-10-15 02:20:31.000 288 32390.40 126.16 4419.11 32694.66 2010-10-15 02:20:32.000 288 32390.38 126.15 4419.14 32694.63 2010-10-15 02:20:33.000 288 32390.41 126.10 4419.18 32694.65 2010-10-15 02:20:34.000 288 32390.44 126.07 4419.20 32694.75 2010-10-15 02:20:35.000 288 32390.47 126.06 4419.19 32694.71 2010-10-15 02:20:36.000 288 32390.47 126.03 4419.25 32694.76 2010-10-15 02:20:37.000 288 32390.45 126.09 4419.24 32694.67 2010-10-15 02:20:38.000 288 32390.44 126.13 4419.21 32694.65 2010-10-15 02:20:39.000 288 32390.44 126.10 4419.20 32694.77 2010-10-15 02:20:40.000 288 32390.47 126.11 4419.20 32694.77 2010-10-15 02:20:41.000 288 32390.45 126.12 4419.18 32694.72 2010-10-15 02:20:42.000 288 32390.47 126.12 4419.19 32694.81 2010-10-15 02:20:43.000 288 32390.48 126.13 4419.24 32694.82 2010-10-15 02:20:44.000 288 32390.48 126.07 4419.23 32694.76 2010-10-15 02:20:45.000 288 32390.46 126.10 4419.16 32694.80 2010-10-15 02:20:46.000 288 32390.49 126.13 4419.11 32694.79 2010-10-15 02:20:47.000 288 32390.53 126.14 4419.13 32694.86 2010-10-15 02:20:48.000 288 32390.52 126.15 4419.16 32694.90 2010-10-15 02:20:49.000 288 32390.52 126.17 4419.17 32694.82 2010-10-15 02:20:50.000 288 32390.52 126.16 4419.18 32694.82 2010-10-15 02:20:51.000 288 32390.51 126.12 4419.19 32694.88 2010-10-15 02:20:52.000 288 32390.54 126.10 4419.19 32694.85 2010-10-15 02:20:53.000 288 32390.57 126.13 4419.19 32694.93 2010-10-15 02:20:54.000 288 32390.62 126.16 4419.20 32694.87 2010-10-15 02:20:55.000 288 32390.61 126.15 4419.20 32694.90 2010-10-15 02:20:56.000 288 32390.61 126.13 4419.20 32694.91 2010-10-15 02:20:57.000 288 32390.64 126.12 4419.19 32694.89 2010-10-15 02:20:58.000 288 32390.65 126.12 4419.16 32694.97 2010-10-15 02:20:59.000 288 32390.61 126.10 4419.15 32694.85 2010-10-15 02:21:00.000 288 32390.60 126.12 4419.19 32694.91 2010-10-15 02:21:01.000 288 32390.56 126.16 4419.23 32694.91 2010-10-15 02:21:02.000 288 32390.59 126.16 4419.23 32694.96 2010-10-15 02:21:03.000 288 32390.58 126.17 4419.25 32694.86 2010-10-15 02:21:04.000 288 32390.55 126.18 4419.22 32694.85 2010-10-15 02:21:05.000 288 32390.51 126.19 4419.25 32694.82 2010-10-15 02:21:06.000 288 32390.49 126.19 4419.24 32694.83 2010-10-15 02:21:07.000 288 32390.43 126.21 4419.23 32694.75 2010-10-15 02:21:08.000 288 32390.36 126.21 4419.22 32694.67 2010-10-15 02:21:09.000 288 32390.33 126.22 4419.29 32694.67 2010-10-15 02:21:10.000 288 32390.34 126.21 4419.31 32694.57 2010-10-15 02:21:11.000 288 32390.23 126.19 4419.30 32694.61 2010-10-15 02:21:12.000 288 32390.19 126.21 4419.30 32694.48 2010-10-15 02:21:13.000 288 32390.14 126.22 4419.26 32694.37 2010-10-15 02:21:14.000 288 32390.13 126.18 4419.22 32694.45 2010-10-15 02:21:15.000 288 32390.07 126.16 4419.21 32694.37 2010-10-15 02:21:16.000 288 32389.99 126.18 4419.24 32694.30 2010-10-15 02:21:17.000 288 32389.96 126.18 4419.24 32694.36 2010-10-15 02:21:18.000 288 32389.94 126.16 4419.30 32694.25 2010-10-15 02:21:19.000 288 32389.88 126.16 4419.33 32694.19 2010-10-15 02:21:20.000 288 32389.78 126.17 4419.29 32694.21 2010-10-15 02:21:21.000 288 32389.73 126.17 4419.25 32694.14 2010-10-15 02:21:22.000 288 32389.68 126.15 4419.26 32694.05 2010-10-15 02:21:23.000 288 32389.62 126.14 4419.24 32693.99 2010-10-15 02:21:24.000 288 32389.58 126.17 4419.21 32693.99 2010-10-15 02:21:25.000 288 32389.54 126.22 4419.15 32693.90 2010-10-15 02:21:26.000 288 32389.48 126.23 4419.14 32693.92 2010-10-15 02:21:27.000 288 32389.45 126.24 4419.16 32693.75 2010-10-15 02:21:28.000 288 32389.43 126.22 4419.14 32693.75 2010-10-15 02:21:29.000 288 32389.40 126.23 4419.19 32693.73 2010-10-15 02:21:30.000 288 32389.32 126.23 4419.21 32693.72 2010-10-15 02:21:31.000 288 32389.31 126.21 4419.22 32693.69 2010-10-15 02:21:32.000 288 32389.32 126.22 4419.16 32693.62 2010-10-15 02:21:33.000 288 32389.31 126.24 4419.20 32693.65 2010-10-15 02:21:34.000 288 32389.28 126.27 4419.21 32693.66 2010-10-15 02:21:35.000 288 32389.26 126.30 4419.22 32693.59 2010-10-15 02:21:36.000 288 32389.26 126.32 4419.27 32693.56 2010-10-15 02:21:37.000 288 32389.26 126.30 4419.30 32693.54 2010-10-15 02:21:38.000 288 32389.27 126.29 4419.29 32693.66 2010-10-15 02:21:39.000 288 32389.29 126.25 4419.32 32693.52 2010-10-15 02:21:40.000 288 32389.31 126.24 4419.26 32693.55 2010-10-15 02:21:41.000 288 32389.29 126.25 4419.23 32693.55 2010-10-15 02:21:42.000 288 32389.30 126.24 4419.26 32693.68 2010-10-15 02:21:43.000 288 32389.36 126.25 4419.25 32693.57 2010-10-15 02:21:44.000 288 32389.36 126.26 4419.21 32693.61 2010-10-15 02:21:45.000 288 32389.38 126.29 4419.20 32693.71 2010-10-15 02:21:46.000 288 32389.42 126.31 4419.21 32693.61 2010-10-15 02:21:47.000 288 32389.48 126.31 4419.21 32693.74 2010-10-15 02:21:48.000 288 32389.49 126.28 4419.22 32693.75 2010-10-15 02:21:49.000 288 32389.51 126.26 4419.27 32693.73 2010-10-15 02:21:50.000 288 32389.58 126.20 4419.26 32693.84 2010-10-15 02:21:51.000 288 32389.65 126.17 4419.23 32693.84 2010-10-15 02:21:52.000 288 32389.66 126.18 4419.30 32693.91 2010-10-15 02:21:53.000 288 32389.68 126.17 4419.31 32693.90 2010-10-15 02:21:54.000 288 32389.77 126.15 4419.28 32694.04 2010-10-15 02:21:55.000 288 32389.82 126.16 4419.25 32694.07 2010-10-15 02:21:56.000 288 32389.88 126.16 4419.25 32694.02 2010-10-15 02:21:57.000 288 32389.92 126.19 4419.26 32694.18 2010-10-15 02:21:58.000 288 32389.96 126.19 4419.27 32694.20 2010-10-15 02:21:59.000 288 32389.99 126.22 4419.25 32694.30 2010-10-15 02:22:00.000 288 32390.04 126.22 4419.29 32694.34 2010-10-15 02:22:01.000 288 32390.11 126.18 4419.30 32694.48 2010-10-15 02:22:02.000 288 32390.13 126.16 4419.28 32694.52 2010-10-15 02:22:03.000 288 32390.21 126.15 4419.23 32694.51 2010-10-15 02:22:04.000 288 32390.31 126.16 4419.24 32694.54 2010-10-15 02:22:05.000 288 32390.37 126.17 4419.24 32694.64 2010-10-15 02:22:06.000 288 32390.43 126.13 4419.26 32694.69 2010-10-15 02:22:07.000 288 32390.52 126.12 4419.22 32694.83 2010-10-15 02:22:08.000 288 32390.63 126.09 4419.22 32694.87 2010-10-15 02:22:09.000 288 32390.70 126.08 4419.20 32694.92 2010-10-15 02:22:10.000 288 32390.79 126.08 4419.22 32695.05 2010-10-15 02:22:11.000 288 32390.87 126.13 4419.24 32695.08 2010-10-15 02:22:12.000 288 32390.96 126.10 4419.25 32695.17 2010-10-15 02:22:13.000 288 32391.02 126.08 4419.24 32695.34 2010-10-15 02:22:14.000 288 32391.12 126.05 4419.25 32695.29 2010-10-15 02:22:15.000 288 32391.21 126.00 4419.25 32695.41 2010-10-15 02:22:16.000 288 32391.28 125.98 4419.22 32695.46 2010-10-15 02:22:17.000 288 32391.35 125.95 4419.23 32695.60 2010-10-15 02:22:18.000 288 32391.47 125.93 4419.23 32695.60 2010-10-15 02:22:19.000 288 32391.54 125.91 4419.22 32695.76 2010-10-15 02:22:20.000 288 32391.61 125.92 4419.24 32695.81 2010-10-15 02:22:21.000 288 32391.64 125.85 4419.24 32695.85 2010-10-15 02:22:22.000 288 32391.67 125.82 4419.23 32695.93 2010-10-15 02:22:23.000 288 32391.68 125.82 4419.25 32695.92 2010-10-15 02:22:24.000 288 32391.68 125.84 4419.27 32695.94 2010-10-15 02:22:25.000 288 32391.66 125.82 4419.21 32695.96 2010-10-15 02:22:26.000 288 32391.66 125.84 4419.23 32695.93 2010-10-15 02:22:27.000 288 32391.63 125.82 4419.23 32695.82 2010-10-15 02:22:28.000 288 32391.55 125.82 4419.20 32695.91 2010-10-15 02:22:29.000 288 32391.48 125.85 4419.28 32695.73 2010-10-15 02:22:30.000 288 32391.44 125.86 4419.28 32695.69 2010-10-15 02:22:31.000 288 32391.38 125.88 4419.31 32695.70 2010-10-15 02:22:32.000 288 32391.32 125.89 4419.29 32695.54 2010-10-15 02:22:33.000 288 32391.26 125.89 4419.23 32695.59 2010-10-15 02:22:34.000 288 32391.20 125.88 4419.25 32695.60 2010-10-15 02:22:35.000 288 32391.19 125.88 4419.27 32695.38 2010-10-15 02:22:36.000 288 32391.16 125.83 4419.26 32695.49 2010-10-15 02:22:37.000 288 32391.13 125.86 4419.23 32695.43 2010-10-15 02:22:38.000 288 32391.10 125.85 4419.28 32695.47 2010-10-15 02:22:39.000 288 32391.05 125.85 4419.31 32695.28 2010-10-15 02:22:40.000 288 32391.04 125.81 4419.29 32695.31 2010-10-15 02:22:41.000 288 32391.01 125.79 4419.30 32695.25 2010-10-15 02:22:42.000 288 32391.02 125.79 4419.27 32695.27 2010-10-15 02:22:43.000 288 32390.96 125.78 4419.26 32695.24 2010-10-15 02:22:44.000 288 32390.91 125.74 4419.25 32695.29 2010-10-15 02:22:45.000 288 32390.88 125.74 4419.28 32695.17 2010-10-15 02:22:46.000 288 32390.86 125.76 4419.29 32695.16 2010-10-15 02:22:47.000 288 32390.81 125.76 4419.30 32695.00 2010-10-15 02:22:48.000 288 32390.76 125.76 4419.31 32695.07 2010-10-15 02:22:49.000 288 32390.75 125.78 4419.28 32695.02 2010-10-15 02:22:50.000 288 32390.69 125.81 4419.24 32695.04 2010-10-15 02:22:51.000 288 32390.64 125.79 4419.26 32694.89 2010-10-15 02:22:52.000 288 32390.62 125.78 4419.26 32694.84 2010-10-15 02:22:53.000 288 32390.54 125.80 4419.26 32694.81 2010-10-15 02:22:54.000 288 32390.48 125.83 4419.25 32694.84 2010-10-15 02:22:55.000 288 32390.40 125.86 4419.28 32694.69 2010-10-15 02:22:56.000 288 32390.37 125.92 4419.23 32694.72 2010-10-15 02:22:57.000 288 32390.36 125.94 4419.20 32694.64 2010-10-15 02:22:58.000 288 32390.31 125.94 4419.25 32694.53 2010-10-15 02:22:59.000 288 32390.27 125.95 4419.28 32694.61 2010-10-15 02:23:00.000 288 32390.26 125.97 4419.30 32694.51 2010-10-15 02:23:01.000 288 32390.24 125.94 4419.28 32694.57 2010-10-15 02:23:02.000 288 32390.27 125.93 4419.28 32694.53 2010-10-15 02:23:03.000 288 32390.31 125.91 4419.30 32694.44 2010-10-15 02:23:04.000 288 32390.38 125.84 4419.32 32694.56 2010-10-15 02:23:05.000 288 32390.43 125.80 4419.25 32694.65 2010-10-15 02:23:06.000 288 32390.46 125.78 4419.29 32694.65 2010-10-15 02:23:07.000 288 32390.47 125.78 4419.33 32694.79 2010-10-15 02:23:08.000 288 32390.51 125.75 4419.34 32694.74 2010-10-15 02:23:09.000 288 32390.50 125.77 4419.39 32694.87 2010-10-15 02:23:10.000 288 32390.48 125.81 4419.39 32694.80 2010-10-15 02:23:11.000 288 32390.48 125.82 4419.37 32694.83 2010-10-15 02:23:12.000 288 32390.43 125.78 4419.34 32694.74 2010-10-15 02:23:13.000 288 32390.37 125.82 4419.32 32694.67 2010-10-15 02:23:14.000 288 32390.28 125.87 4419.33 32694.60 2010-10-15 02:23:15.000 288 32390.21 125.90 4419.30 32694.54 2010-10-15 02:23:16.000 288 32390.08 125.94 4419.31 32694.48 2010-10-15 02:23:17.000 288 32390.01 125.97 4419.26 32694.36 2010-10-15 02:23:18.000 288 32389.94 125.97 4419.24 32694.12 2010-10-15 02:23:19.000 288 32389.88 125.98 4419.27 32694.18 2010-10-15 02:23:20.000 288 32389.82 125.95 4419.27 32694.11 2010-10-15 02:23:21.000 288 32389.77 125.98 4419.29 32694.00 2010-10-15 02:23:22.000 288 32389.71 125.97 4419.27 32694.00 2010-10-15 02:23:23.000 288 32389.66 125.95 4419.22 32693.93 2010-10-15 02:23:24.000 288 32389.67 125.98 4419.23 32693.99 2010-10-15 02:23:25.000 288 32389.70 126.01 4419.22 32694.01 2010-10-15 02:23:26.000 288 32389.71 126.02 4419.24 32693.90 2010-10-15 02:23:27.000 288 32389.70 126.08 4419.25 32693.95 2010-10-15 02:23:28.000 288 32389.70 126.06 4419.24 32694.00 2010-10-15 02:23:29.000 288 32389.69 126.05 4419.26 32693.95 2010-10-15 02:23:30.000 288 32389.70 126.04 4419.28 32693.92 2010-10-15 02:23:31.000 288 32389.70 126.04 4419.31 32693.94 2010-10-15 02:23:32.000 288 32389.70 126.06 4419.29 32693.89 2010-10-15 02:23:33.000 288 32389.66 126.03 4419.26 32693.95 2010-10-15 02:23:34.000 288 32389.67 126.03 4419.28 32694.01 2010-10-15 02:23:35.000 288 32389.65 126.04 4419.29 32693.96 2010-10-15 02:23:36.000 288 32389.66 126.07 4419.27 32693.98 2010-10-15 02:23:37.000 288 32389.62 126.10 4419.27 32693.83 2010-10-15 02:23:38.000 288 32389.58 126.06 4419.25 32693.91 2010-10-15 02:23:39.000 288 32389.60 126.09 4419.28 32693.87 2010-10-15 02:23:40.000 288 32389.63 126.12 4419.26 32693.83 2010-10-15 02:23:41.000 288 32389.61 126.11 4419.22 32693.95 2010-10-15 02:23:42.000 288 32389.64 126.05 4419.20 32693.82 2010-10-15 02:23:43.000 288 32389.64 126.10 4419.23 32693.89 2010-10-15 02:23:44.000 288 32389.67 126.10 4419.22 32693.80 2010-10-15 02:23:45.000 288 32389.63 126.10 4419.26 32693.98 2010-10-15 02:23:46.000 288 32389.66 126.09 4419.27 32693.87 2010-10-15 02:23:47.000 288 32389.70 126.08 4419.27 32693.95 2010-10-15 02:23:48.000 288 32389.74 126.04 4419.25 32693.98 2010-10-15 02:23:49.000 288 32389.76 126.05 4419.26 32694.01 2010-10-15 02:23:50.000 288 32389.81 126.09 4419.23 32693.99 2010-10-15 02:23:51.000 288 32389.86 126.07 4419.25 32694.05 2010-10-15 02:23:52.000 288 32389.92 126.05 4419.23 32694.09 2010-10-15 02:23:53.000 288 32389.95 126.03 4419.22 32694.18 2010-10-15 02:23:54.000 288 32389.98 126.00 4419.19 32694.21 2010-10-15 02:23:55.000 288 32390.03 126.00 4419.19 32694.30 2010-10-15 02:23:56.000 288 32390.09 126.02 4419.21 32694.28 2010-10-15 02:23:57.000 288 32390.10 126.02 4419.21 32694.32 2010-10-15 02:23:58.000 288 32390.12 125.97 4419.20 32694.49 2010-10-15 02:23:59.000 288 32390.24 125.96 4419.20 32694.46 2010-10-15 02:24:00.000 288 32390.29 125.92 4419.23 32694.47 2010-10-15 02:24:01.000 288 32390.35 125.90 4419.24 32694.52 2010-10-15 02:24:02.000 288 32390.40 125.91 4419.18 32694.53 2010-10-15 02:24:03.000 288 32390.39 125.93 4419.21 32694.55 2010-10-15 02:24:04.000 288 32390.40 125.95 4419.23 32694.66 2010-10-15 02:24:05.000 288 32390.41 125.91 4419.25 32694.54 2010-10-15 02:24:06.000 288 32390.41 125.91 4419.27 32694.69 2010-10-15 02:24:07.000 288 32390.39 125.90 4419.27 32694.62 2010-10-15 02:24:08.000 288 32390.40 125.92 4419.26 32694.58 2010-10-15 02:24:09.000 288 32390.35 125.95 4419.22 32694.66 2010-10-15 02:24:10.000 288 32390.36 125.98 4419.24 32694.60 2010-10-15 02:24:11.000 288 32390.34 125.95 4419.23 32694.62 2010-10-15 02:24:12.000 288 32390.34 125.93 4419.24 32694.55 2010-10-15 02:24:13.000 288 32390.36 125.97 4419.25 32694.60 2010-10-15 02:24:14.000 288 32390.39 125.93 4419.27 32694.60 2010-10-15 02:24:15.000 288 32390.40 125.93 4419.27 32694.63 2010-10-15 02:24:16.000 288 32390.45 125.91 4419.23 32694.68 2010-10-15 02:24:17.000 288 32390.47 125.89 4419.24 32694.66 2010-10-15 02:24:18.000 288 32390.53 125.90 4419.26 32694.75 2010-10-15 02:24:19.000 288 32390.60 125.90 4419.28 32694.89 2010-10-15 02:24:20.000 288 32390.64 125.83 4419.28 32694.79 2010-10-15 02:24:21.000 288 32390.69 125.84 4419.27 32694.95 2010-10-15 02:24:22.000 288 32390.72 125.85 4419.26 32694.93 2010-10-15 02:24:23.000 288 32390.79 125.85 4419.24 32694.99 2010-10-15 02:24:24.000 288 32390.85 125.84 4419.25 32695.05 2010-10-15 02:24:25.000 288 32390.93 125.85 4419.24 32695.06 2010-10-15 02:24:26.000 288 32390.96 125.88 4419.23 32695.20 2010-10-15 02:24:27.000 288 32390.96 125.85 4419.21 32695.11 2010-10-15 02:24:28.000 288 32391.06 125.83 4419.24 32695.24 2010-10-15 02:24:29.000 288 32391.10 125.83 4419.24 32695.32 2010-10-15 02:24:30.000 288 32391.12 125.81 4419.22 32695.35 2010-10-15 02:24:31.000 288 32391.12 125.79 4419.22 32695.32 2010-10-15 02:24:32.000 288 32391.20 125.79 4419.22 32695.40 2010-10-15 02:24:33.000 288 32391.24 125.77 4419.27 32695.45 2010-10-15 02:24:34.000 288 32391.29 125.76 4419.28 32695.55 2010-10-15 02:24:35.000 288 32391.32 125.80 4419.25 32695.58 2010-10-15 02:24:36.000 288 32391.38 125.80 4419.26 32695.61 2010-10-15 02:24:37.000 288 32391.41 125.75 4419.30 32695.65 2010-10-15 02:24:38.000 288 32391.47 125.73 4419.33 32695.67 2010-10-15 02:24:39.000 288 32391.50 125.73 4419.35 32695.68 2010-10-15 02:24:40.000 288 32391.51 125.71 4419.37 32695.84 2010-10-15 02:24:41.000 288 32391.54 125.75 4419.37 32695.73 2010-10-15 02:24:42.000 288 32391.55 125.77 4419.36 32695.74 2010-10-15 02:24:43.000 288 32391.57 125.75 4419.32 32695.84 2010-10-15 02:24:44.000 288 32391.60 125.72 4419.37 32695.86 2010-10-15 02:24:45.000 288 32391.59 125.72 4419.37 32695.77 2010-10-15 02:24:46.000 288 32391.60 125.69 4419.36 32695.89 2010-10-15 02:24:47.000 288 32391.65 125.69 4419.36 32695.95 2010-10-15 02:24:48.000 288 32391.66 125.68 4419.36 32695.90 2010-10-15 02:24:49.000 288 32391.61 125.70 4419.34 32695.95 2010-10-15 02:24:50.000 288 32391.61 125.68 4419.30 32695.87 2010-10-15 02:24:51.000 288 32391.61 125.72 4419.29 32695.80 2010-10-15 02:24:52.000 288 32391.60 125.68 4419.27 32695.87 2010-10-15 02:24:53.000 288 32391.59 125.66 4419.31 32695.83 2010-10-15 02:24:54.000 288 32391.57 125.65 4419.29 32695.77 2010-10-15 02:24:55.000 288 32391.51 125.68 4419.29 32695.91 2010-10-15 02:24:56.000 288 32391.46 125.73 4419.26 32695.86 2010-10-15 02:24:57.000 288 32391.36 125.73 4419.25 32695.74 2010-10-15 02:24:58.000 288 32391.32 125.72 4419.30 32695.66 2010-10-15 02:24:59.000 288 32391.28 125.76 4419.30 32695.52 2010-10-15 02:25:00.000 288 32391.24 125.78 4419.26 32695.66 2010-10-15 02:25:01.000 288 32391.16 125.77 4419.24 32695.47 2010-10-15 02:25:02.000 288 32391.09 125.77 4419.21 32695.42 2010-10-15 02:25:03.000 288 32391.04 125.77 4419.24 32695.39 2010-10-15 02:25:04.000 288 32391.02 125.80 4419.26 32695.32 2010-10-15 02:25:05.000 288 32390.98 125.83 4419.25 32695.32 2010-10-15 02:25:06.000 288 32390.96 125.83 4419.21 32695.27 2010-10-15 02:25:07.000 288 32390.88 125.81 4419.18 32695.21 2010-10-15 02:25:08.000 288 32390.84 125.80 4419.22 32695.20 2010-10-15 02:25:09.000 288 32390.75 125.83 4419.25 32695.15 2010-10-15 02:25:10.000 288 32390.73 125.85 4419.22 32695.00 2010-10-15 02:25:11.000 288 32390.67 125.83 4419.20 32694.90 2010-10-15 02:25:12.000 288 32390.62 125.87 4419.23 32694.89 2010-10-15 02:25:13.000 288 32390.56 125.88 4419.22 32694.87 2010-10-15 02:25:14.000 288 32390.50 125.88 4419.18 32694.78 2010-10-15 02:25:15.000 288 32390.44 125.89 4419.19 32694.84 2010-10-15 02:25:16.000 288 32390.42 125.89 4419.24 32694.62 2010-10-15 02:25:17.000 288 32390.31 125.89 4419.24 32694.56 2010-10-15 02:25:18.000 288 32390.24 125.93 4419.22 32694.61 2010-10-15 02:25:19.000 288 32390.19 125.97 4419.27 32694.44 2010-10-15 02:25:20.000 288 32390.11 125.96 4419.24 32694.47 2010-10-15 02:25:21.000 288 32390.06 126.00 4419.19 32694.38 2010-10-15 02:25:22.000 288 32389.97 126.02 4419.19 32694.27 2010-10-15 02:25:23.000 288 32389.89 126.03 4419.20 32694.27 2010-10-15 02:25:24.000 288 32389.85 126.03 4419.22 32694.21 2010-10-15 02:25:25.000 288 32389.81 126.05 4419.19 32694.18 2010-10-15 02:25:26.000 288 32389.77 126.04 4419.17 32694.05 2010-10-15 02:25:27.000 288 32389.76 126.07 4419.17 32694.14 2010-10-15 02:25:28.000 288 32389.74 126.04 4419.17 32694.12 2010-10-15 02:25:29.000 288 32389.71 126.02 4419.17 32694.02 2010-10-15 02:25:30.000 288 32389.70 126.06 4419.22 32694.06 2010-10-15 02:25:31.000 288 32389.72 126.05 4419.23 32694.06 2010-10-15 02:25:32.000 288 32389.68 126.03 4419.21 32693.91 2010-10-15 02:25:33.000 288 32389.60 126.04 4419.19 32693.99 2010-10-15 02:25:34.000 288 32389.57 126.02 4419.21 32693.83 2010-10-15 02:25:35.000 288 32389.55 126.01 4419.20 32693.88 2010-10-15 02:25:36.000 288 32389.53 126.05 4419.17 32693.94 2010-10-15 02:25:37.000 288 32389.53 126.06 4419.19 32693.90 2010-10-15 02:25:38.000 288 32389.52 126.07 4419.20 32693.83 2010-10-15 02:25:39.000 288 32389.50 126.08 4419.22 32693.81 2010-10-15 02:25:40.000 288 32389.54 126.08 4419.24 32693.79 2010-10-15 02:25:41.000 288 32389.50 126.14 4419.23 32693.85 2010-10-15 02:25:42.000 288 32389.53 126.10 4419.23 32693.85 2010-10-15 02:25:43.000 288 32389.55 126.07 4419.24 32693.88 2010-10-15 02:25:44.000 288 32389.58 126.04 4419.29 32693.86 2010-10-15 02:25:45.000 288 32389.58 126.09 4419.28 32693.94 2010-10-15 02:25:46.000 288 32389.67 126.15 4419.25 32693.88 2010-10-15 02:25:47.000 288 32389.72 126.12 4419.21 32693.96 2010-10-15 02:25:48.000 288 32389.77 126.08 4419.23 32694.03 2010-10-15 02:25:49.000 288 32389.82 126.12 4419.23 32694.09 2010-10-15 02:25:50.000 288 32389.87 126.15 4419.25 32693.96 2010-10-15 02:25:51.000 288 32389.92 126.09 4419.25 32694.17 2010-10-15 02:25:52.000 288 32389.98 126.03 4419.24 32694.23 2010-10-15 02:25:53.000 288 32390.03 126.01 4419.26 32694.21 2010-10-15 02:25:54.000 288 32390.09 126.04 4419.28 32694.31 2010-10-15 02:25:55.000 288 32390.13 126.10 4419.25 32694.39 2010-10-15 02:25:56.000 288 32390.15 126.10 4419.22 32694.34 2010-10-15 02:25:57.000 288 32390.21 126.08 4419.25 32694.34 2010-10-15 02:25:58.000 288 32390.25 126.07 4419.24 32694.44 2010-10-15 02:25:59.000 288 32390.32 126.05 4419.23 32694.57 2010-10-15 02:26:00.000 288 32390.36 126.03 4419.20 32694.59 2010-10-15 02:26:01.000 288 32390.43 125.98 4419.23 32694.72 2010-10-15 02:26:02.000 288 32390.51 125.97 4419.24 32694.62 2010-10-15 02:26:03.000 288 32390.55 125.99 4419.25 32694.71 2010-10-15 02:26:04.000 288 32390.62 125.95 4419.29 32694.93 2010-10-15 02:26:05.000 288 32390.64 126.01 4419.26 32694.79 2010-10-15 02:26:06.000 288 32390.66 125.99 4419.28 32694.91 2010-10-15 02:26:07.000 288 32390.70 125.99 4419.25 32694.95 2010-10-15 02:26:08.000 288 32390.75 125.98 4419.19 32694.95 2010-10-15 02:26:09.000 288 32390.78 125.99 4419.19 32694.97 2010-10-15 02:26:10.000 288 32390.83 125.96 4419.20 32695.08 2010-10-15 02:26:11.000 288 32390.84 125.94 4419.19 32695.01 2010-10-15 02:26:12.000 288 32390.88 125.92 4419.22 32695.02 2010-10-15 02:26:13.000 288 32390.91 125.94 4419.22 32695.16 2010-10-15 02:26:14.000 288 32390.95 125.94 4419.21 32695.11 2010-10-15 02:26:15.000 288 32390.96 125.92 4419.22 32695.16 2010-10-15 02:26:16.000 288 32390.97 125.88 4419.19 32695.20 2010-10-15 02:26:17.000 288 32390.98 125.91 4419.21 32695.26 2010-10-15 02:26:18.000 288 32390.99 125.90 4419.20 32695.21 2010-10-15 02:26:19.000 288 32390.97 125.94 4419.19 32695.24 2010-10-15 02:26:20.000 288 32390.96 125.93 4419.22 32695.22 2010-10-15 02:26:21.000 288 32390.97 125.97 4419.23 32695.25 2010-10-15 02:26:22.000 288 32390.94 125.96 4419.24 32695.25 2010-10-15 02:26:23.000 288 32390.94 125.94 4419.23 32695.26 2010-10-15 02:26:24.000 288 32390.94 125.90 4419.19 32695.20 2010-10-15 02:26:25.000 288 32390.95 125.92 4419.23 32695.19 2010-10-15 02:26:26.000 288 32390.98 125.93 4419.23 32695.08 2010-10-15 02:26:27.000 288 32390.97 125.95 4419.22 32695.25 2010-10-15 02:26:28.000 288 32390.96 125.94 4419.23 32695.12 2010-10-15 02:26:29.000 288 32390.96 125.94 4419.25 32695.19 2010-10-15 02:26:30.000 288 32390.98 125.96 4419.22 32695.23 2010-10-15 02:26:31.000 288 32390.94 125.93 4419.19 32695.18 2010-10-15 02:26:32.000 288 32390.93 125.87 4419.17 32695.21 2010-10-15 02:26:33.000 288 32390.93 125.89 4419.21 32695.15 2010-10-15 02:26:34.000 288 32390.99 125.95 4419.23 32695.23 2010-10-15 02:26:35.000 288 32390.98 125.94 4419.25 32695.24 2010-10-15 02:26:36.000 288 32390.98 125.93 4419.24 32695.28 2010-10-15 02:26:37.000 288 32391.00 125.91 4419.25 32695.10 2010-10-15 02:26:38.000 288 32391.04 125.90 4419.27 32695.18 2010-10-15 02:26:39.000 288 32391.01 125.87 4419.25 32695.30 2010-10-15 02:26:40.000 288 32391.03 125.87 4419.24 32695.13 2010-10-15 02:26:41.000 288 32391.01 125.91 4419.25 32695.25 2010-10-15 02:26:42.000 288 32391.01 125.92 4419.24 32695.24 2010-10-15 02:26:43.000 288 32391.02 125.90 4419.27 32695.32 2010-10-15 02:26:44.000 288 32390.98 125.87 4419.29 32695.15 2010-10-15 02:26:45.000 288 32390.99 125.85 4419.27 32695.26 2010-10-15 02:26:46.000 288 32390.96 125.86 4419.28 32695.16 2010-10-15 02:26:47.000 288 32390.94 125.89 4419.25 32695.32 2010-10-15 02:26:48.000 288 32390.95 125.90 4419.27 32695.16 2010-10-15 02:26:49.000 288 32390.96 125.91 4419.24 32695.21 2010-10-15 02:26:50.000 288 32390.95 125.89 4419.23 32695.15 2010-10-15 02:26:51.000 288 32390.93 125.86 4419.22 32695.33 2010-10-15 02:26:52.000 288 32390.93 125.85 4419.24 32695.23 2010-10-15 02:26:53.000 288 32390.94 125.84 4419.26 32695.26 2010-10-15 02:26:54.000 288 32390.98 125.83 4419.27 32695.29 2010-10-15 02:26:55.000 288 32391.01 125.84 4419.27 32695.23 2010-10-15 02:26:56.000 288 32391.02 125.80 4419.30 32695.28 2010-10-15 02:26:57.000 288 32391.08 125.82 4419.26 32695.26 2010-10-15 02:26:58.000 288 32391.06 125.84 4419.25 32695.40 2010-10-15 02:26:59.000 288 32391.04 125.83 4419.30 32695.29 2010-10-15 02:27:00.000 288 32391.06 125.81 4419.29 32695.32 2010-10-15 02:27:01.000 288 32391.11 125.80 4419.27 32695.38 2010-10-15 02:27:02.000 288 32391.11 125.82 4419.21 32695.27 2010-10-15 02:27:03.000 288 32391.06 125.83 4419.23 32695.27 2010-10-15 02:27:04.000 288 32391.11 125.84 4419.23 32695.40 2010-10-15 02:27:05.000 288 32391.07 125.84 4419.21 32695.24 2010-10-15 02:27:06.000 288 32391.04 125.86 4419.22 32695.33 2010-10-15 02:27:07.000 288 32391.01 125.87 4419.24 32695.34 2010-10-15 02:27:08.000 288 32391.01 125.85 4419.22 32695.40 2010-10-15 02:27:09.000 288 32391.02 125.87 4419.20 32695.24 2010-10-15 02:27:10.000 288 32391.00 125.86 4419.24 32695.39 2010-10-15 02:27:11.000 288 32390.99 125.84 4419.27 32695.20 2010-10-15 02:27:12.000 288 32390.97 125.85 4419.22 32695.32 2010-10-15 02:27:13.000 288 32390.99 125.84 4419.19 32695.33 2010-10-15 02:27:14.000 288 32390.96 125.82 4419.19 32695.28 2010-10-15 02:27:15.000 288 32390.95 125.81 4419.19 32695.24 2010-10-15 02:27:16.000 288 32390.98 125.80 4419.16 32695.30 2010-10-15 02:27:17.000 288 32390.94 125.81 4419.17 32695.15 2010-10-15 02:27:18.000 288 32390.93 125.79 4419.21 32695.16 2010-10-15 02:27:19.000 288 32390.88 125.80 4419.23 32695.16 2010-10-15 02:27:20.000 288 32390.87 125.84 4419.26 32695.14 2010-10-15 02:27:21.000 288 32390.82 125.86 4419.22 32695.17 2010-10-15 02:27:22.000 288 32390.78 125.86 4419.20 32695.22 2010-10-15 02:27:23.000 288 32390.76 125.87 4419.23 32695.12 2010-10-15 02:27:24.000 288 32390.75 125.89 4419.22 32695.06 2010-10-15 02:27:25.000 288 32390.73 125.93 4419.18 32694.98 2010-10-15 02:27:26.000 288 32390.74 125.94 4419.18 32694.97 2010-10-15 02:27:27.000 288 32390.73 125.96 4419.17 32695.01 2010-10-15 02:27:28.000 288 32390.71 125.93 4419.15 32694.97 2010-10-15 02:27:29.000 288 32390.71 125.93 4419.14 32695.03 2010-10-15 02:27:30.000 288 32390.72 125.92 4419.21 32694.94 2010-10-15 02:27:31.000 288 32390.69 125.94 4419.21 32694.93 2010-10-15 02:27:32.000 288 32390.63 125.91 4419.20 32694.83 2010-10-15 02:27:33.000 288 32390.66 125.89 4419.19 32694.93 2010-10-15 02:27:34.000 288 32390.66 125.88 4419.18 32694.94 2010-10-15 02:27:35.000 288 32390.65 125.86 4419.17 32694.98 2010-10-15 02:27:36.000 288 32390.59 125.86 4419.18 32694.87 2010-10-15 02:27:37.000 288 32390.57 125.92 4419.15 32694.82 2010-10-15 02:27:38.000 288 32390.52 125.95 4419.18 32694.88 2010-10-15 02:27:39.000 288 32390.51 125.96 4419.17 32694.77 2010-10-15 02:27:40.000 288 32390.49 125.97 4419.17 32694.76 2010-10-15 02:27:41.000 288 32390.43 125.96 4419.18 32694.85 2010-10-15 02:27:42.000 288 32390.40 125.96 4419.13 32694.65 2010-10-15 02:27:43.000 288 32390.37 125.99 4419.15 32694.60 2010-10-15 02:27:44.000 288 32390.29 126.02 4419.18 32694.65 2010-10-15 02:27:45.000 288 32390.26 126.05 4419.16 32694.62 2010-10-15 02:27:46.000 288 32390.23 126.05 4419.17 32694.63 2010-10-15 02:27:47.000 288 32390.21 126.06 4419.22 32694.52 2010-10-15 02:27:48.000 288 32390.21 126.05 4419.26 32694.38 2010-10-15 02:27:49.000 288 32390.19 126.05 4419.20 32694.49 2010-10-15 02:27:50.000 288 32390.15 126.08 4419.18 32694.54 2010-10-15 02:27:51.000 288 32390.11 126.08 4419.16 32694.41 2010-10-15 02:27:52.000 288 32390.12 126.07 4419.15 32694.40 2010-10-15 02:27:53.000 288 32390.13 126.10 4419.18 32694.41 2010-10-15 02:27:54.000 288 32390.10 126.09 4419.22 32694.37 2010-10-15 02:27:55.000 288 32390.07 126.05 4419.20 32694.44 2010-10-15 02:27:56.000 288 32390.07 126.09 4419.19 32694.40 2010-10-15 02:27:57.000 288 32390.08 126.09 4419.25 32694.39 2010-10-15 02:27:58.000 288 32390.06 126.07 4419.29 32694.37 2010-10-15 02:27:59.000 288 32390.02 126.04 4419.30 32694.40 2010-10-15 02:28:00.000 288 32390.06 126.05 4419.24 32694.40 2010-10-15 02:28:01.000 288 32390.05 126.08 4419.26 32694.37 2010-10-15 02:28:02.000 288 32390.06 126.14 4419.24 32694.41 2010-10-15 02:28:03.000 288 32390.04 126.17 4419.19 32694.43 2010-10-15 02:28:04.000 288 32390.01 126.17 4419.19 32694.40 2010-10-15 02:28:05.000 288 32390.04 126.19 4419.20 32694.38 2010-10-15 02:28:06.000 288 32390.08 126.19 4419.22 32694.38 2010-10-15 02:28:07.000 288 32390.09 126.19 4419.17 32694.29 2010-10-15 02:28:08.000 288 32390.06 126.19 4419.19 32694.43 2010-10-15 02:28:09.000 288 32390.08 126.22 4419.22 32694.41 2010-10-15 02:28:10.000 288 32390.14 126.26 4419.18 32694.35 2010-10-15 02:28:11.000 288 32390.15 126.27 4419.18 32694.47 2010-10-15 02:28:12.000 288 32390.15 126.25 4419.20 32694.53 2010-10-15 02:28:13.000 288 32390.16 126.24 4419.16 32694.48 2010-10-15 02:28:14.000 288 32390.17 126.28 4419.19 32694.45 2010-10-15 02:28:15.000 288 32390.18 126.26 4419.20 32694.52 2010-10-15 02:28:16.000 288 32390.23 126.24 4419.18 32694.51 2010-10-15 02:28:17.000 288 32390.26 126.25 4419.19 32694.60 2010-10-15 02:28:18.000 288 32390.28 126.28 4419.19 32694.55 2010-10-15 02:28:19.000 288 32390.29 126.31 4419.21 32694.51 2010-10-15 02:28:20.000 288 32390.28 126.29 4419.20 32694.62 2010-10-15 02:28:21.000 288 32390.27 126.26 4419.20 32694.72 2010-10-15 02:28:22.000 288 32390.29 126.25 4419.19 32694.51 2010-10-15 02:28:23.000 288 32390.32 126.30 4419.18 32694.64 2010-10-15 02:28:24.000 288 32390.37 126.28 4419.15 32694.66 2010-10-15 02:28:25.000 288 32390.39 126.29 4419.17 32694.63 2010-10-15 02:28:26.000 288 32390.38 126.32 4419.17 32694.66 2010-10-15 02:28:27.000 288 32390.40 126.33 4419.20 32694.70 2010-10-15 02:28:28.000 288 32390.41 126.30 4419.17 32694.69 2010-10-15 02:28:29.000 288 32390.41 126.29 4419.15 32694.66 2010-10-15 02:28:30.000 288 32390.44 126.30 4419.16 32694.77 2010-10-15 02:28:31.000 288 32390.42 126.29 4419.16 32694.66 2010-10-15 02:28:32.000 288 32390.39 126.28 4419.17 32694.74 2010-10-15 02:28:33.000 288 32390.42 126.29 4419.19 32694.79 2010-10-15 02:28:34.000 288 32390.47 126.31 4419.21 32694.68 2010-10-15 02:28:35.000 288 32390.46 126.31 4419.23 32694.76 2010-10-15 02:28:36.000 288 32390.49 126.34 4419.21 32694.75 2010-10-15 02:28:37.000 288 32390.49 126.28 4419.17 32694.87 2010-10-15 02:28:38.000 288 32390.53 126.28 4419.19 32694.89 2010-10-15 02:28:39.000 288 32390.51 126.32 4419.23 32694.77 2010-10-15 02:28:40.000 288 32390.54 126.30 4419.22 32694.83 2010-10-15 02:28:41.000 288 32390.53 126.30 4419.21 32694.75 2010-10-15 02:28:42.000 288 32390.51 126.34 4419.20 32694.93 2010-10-15 02:28:43.000 288 32390.54 126.34 4419.22 32694.81 2010-10-15 02:28:44.000 288 32390.56 126.32 4419.19 32694.81 2010-10-15 02:28:45.000 288 32390.55 126.30 4419.13 32694.92 2010-10-15 02:28:46.000 288 32390.58 126.27 4419.19 32694.89 2010-10-15 02:28:47.000 288 32390.58 126.27 4419.15 32694.82 2010-10-15 02:28:48.000 288 32390.55 126.29 4419.15 32694.84 2010-10-15 02:28:49.000 288 32390.55 126.31 4419.18 32694.88 2010-10-15 02:28:50.000 288 32390.60 126.30 4419.17 32694.87 2010-10-15 02:28:51.000 288 32390.59 126.33 4419.19 32694.88 2010-10-15 02:28:52.000 288 32390.59 126.30 4419.19 32694.86 2010-10-15 02:28:53.000 288 32390.62 126.28 4419.16 32694.86 2010-10-15 02:28:54.000 288 32390.63 126.24 4419.18 32694.99 2010-10-15 02:28:55.000 288 32390.59 126.25 4419.17 32694.79 2010-10-15 02:28:56.000 288 32390.61 126.24 4419.15 32694.90 2010-10-15 02:28:57.000 288 32390.61 126.20 4419.14 32694.94 2010-10-15 02:28:58.000 288 32390.65 126.21 4419.17 32694.85 2010-10-15 02:28:59.000 288 32390.64 126.21 4419.20 32694.92 2010-10-15 02:29:00.000 288 32390.65 126.20 4419.23 32694.95 2010-10-15 02:29:01.000 288 32390.62 126.25 4419.21 32694.97 2010-10-15 02:29:02.000 288 32390.63 126.23 4419.22 32694.87 2010-10-15 02:29:03.000 288 32390.65 126.23 4419.23 32694.93 2010-10-15 02:29:04.000 288 32390.63 126.22 4419.19 32694.92 2010-10-15 02:29:05.000 288 32390.60 126.24 4419.20 32694.96 2010-10-15 02:29:06.000 288 32390.66 126.25 4419.21 32694.86 2010-10-15 02:29:07.000 288 32390.67 126.29 4419.22 32694.93 2010-10-15 02:29:08.000 288 32390.65 126.27 4419.24 32694.92 2010-10-15 02:29:09.000 288 32390.59 126.27 4419.18 32694.87 2010-10-15 02:29:10.000 288 32390.57 126.26 4419.16 32694.93 2010-10-15 02:29:11.000 288 32390.59 126.24 4419.20 32694.93 2010-10-15 02:29:12.000 288 32390.58 126.21 4419.20 32694.91 2010-10-15 02:29:13.000 288 32390.61 126.28 4419.20 32694.84 2010-10-15 02:29:14.000 288 32390.62 126.26 4419.21 32694.96 2010-10-15 02:29:15.000 288 32390.58 126.24 4419.19 32694.95 2010-10-15 02:29:16.000 288 32390.63 126.21 4419.20 32694.86 2010-10-15 02:29:17.000 288 32390.62 126.26 4419.23 32694.92 2010-10-15 02:29:18.000 288 32390.61 126.23 4419.25 32694.86 2010-10-15 02:29:19.000 288 32390.60 126.21 4419.25 32694.86 2010-10-15 02:29:20.000 288 32390.63 126.24 4419.26 32694.80 2010-10-15 02:29:21.000 288 32390.57 126.26 4419.27 32694.80 2010-10-15 02:29:22.000 288 32390.61 126.23 4419.27 32694.86 2010-10-15 02:29:23.000 288 32390.62 126.23 4419.23 32694.83 2010-10-15 02:29:24.000 288 32390.62 126.23 4419.23 32694.89 2010-10-15 02:29:25.000 288 32390.62 126.23 4419.21 32694.79 2010-10-15 02:29:26.000 288 32390.61 126.18 4419.21 32694.85 2010-10-15 02:29:27.000 288 32390.58 126.19 4419.25 32694.82 2010-10-15 02:29:28.000 288 32390.57 126.18 4419.28 32694.89 2010-10-15 02:29:29.000 288 32390.58 126.18 4419.31 32694.85 2010-10-15 02:29:30.000 288 32390.64 126.14 4419.30 32694.78 2010-10-15 02:29:31.000 288 32390.60 126.15 4419.35 32694.82 2010-10-15 02:29:32.000 288 32390.54 126.17 4419.34 32694.92 2010-10-15 02:29:33.000 288 32390.52 126.17 4419.32 32694.80 2010-10-15 02:29:34.000 288 32390.52 126.14 4419.30 32694.81 2010-10-15 02:29:35.000 288 32390.52 126.13 4419.26 32694.67 2010-10-15 02:29:36.000 288 32390.51 126.11 4419.30 32694.89 2010-10-15 02:29:37.000 288 32390.53 126.11 4419.33 32694.77 2010-10-15 02:29:38.000 288 32390.53 126.11 4419.33 32694.84 2010-10-15 02:29:39.000 288 32390.49 126.14 4419.36 32694.78 2010-10-15 02:29:40.000 288 32390.50 126.15 4419.32 32694.83 2010-10-15 02:29:41.000 288 32390.50 126.18 4419.31 32694.75 2010-10-15 02:29:42.000 288 32390.49 126.16 4419.30 32694.86 2010-10-15 02:29:43.000 288 32390.48 126.15 4419.30 32694.80 2010-10-15 02:29:44.000 288 32390.48 126.16 4419.34 32694.88 2010-10-15 02:29:45.000 288 32390.44 126.17 4419.31 32694.81 2010-10-15 02:29:46.000 288 32390.42 126.14 4419.29 32694.75 2010-10-15 02:29:47.000 288 32390.45 126.16 4419.28 32694.66 2010-10-15 02:29:48.000 288 32390.44 126.19 4419.28 32694.74 2010-10-15 02:29:49.000 288 32390.40 126.17 4419.33 32694.82 2010-10-15 02:29:50.000 288 32390.43 126.17 4419.31 32694.79 2010-10-15 02:29:51.000 288 32390.41 126.15 4419.24 32694.77 2010-10-15 02:29:52.000 288 32390.40 126.17 4419.25 32694.76 2010-10-15 02:29:53.000 288 32390.41 126.22 4419.27 32694.77 2010-10-15 02:29:54.000 288 32390.41 126.21 4419.28 32694.72 2010-10-15 02:29:55.000 288 32390.43 126.17 4419.32 32694.75 2010-10-15 02:29:56.000 288 32390.45 126.16 4419.28 32694.80 2010-10-15 02:29:57.000 288 32390.46 126.17 4419.26 32694.80 2010-10-15 02:29:58.000 288 32390.46 126.17 4419.31 32694.71 2010-10-15 02:29:59.000 288 32390.44 126.17 4419.29 32694.77 2010-10-15 02:30:00.000 288 32390.47 126.14 4419.29 32694.85 2010-10-15 02:30:01.000 288 32390.48 126.14 4419.28 32694.78 2010-10-15 02:30:02.000 288 32390.49 126.15 4419.30 32694.67 2010-10-15 02:30:03.000 288 32390.51 126.13 4419.30 32694.78 2010-10-15 02:30:04.000 288 32390.47 126.13 4419.31 32694.81 2010-10-15 02:30:05.000 288 32390.45 126.12 4419.30 32694.78 2010-10-15 02:30:06.000 288 32390.45 126.11 4419.29 32694.72 2010-10-15 02:30:07.000 288 32390.43 126.09 4419.28 32694.86 2010-10-15 02:30:08.000 288 32390.42 126.11 4419.26 32694.75 2010-10-15 02:30:09.000 288 32390.43 126.10 4419.25 32694.70 2010-10-15 02:30:10.000 288 32390.42 126.15 4419.27 32694.79 2010-10-15 02:30:11.000 288 32390.40 126.14 4419.26 32694.63 2010-10-15 02:30:12.000 288 32390.41 126.10 4419.24 32694.67 2010-10-15 02:30:13.000 288 32390.41 126.15 4419.26 32694.66 2010-10-15 02:30:14.000 288 32390.42 126.15 4419.32 32694.72 2010-10-15 02:30:15.000 288 32390.35 126.14 4419.34 32694.65 2010-10-15 02:30:16.000 288 32390.34 126.13 4419.34 32694.73 2010-10-15 02:30:17.000 288 32390.33 126.12 4419.29 32694.61 2010-10-15 02:30:18.000 288 32390.36 126.14 4419.29 32694.57 2010-10-15 02:30:19.000 288 32390.31 126.17 4419.32 32694.58 2010-10-15 02:30:20.000 288 32390.31 126.19 4419.33 32694.55 2010-10-15 02:30:21.000 288 32390.35 126.20 4419.32 32694.63 2010-10-15 02:30:22.000 288 32390.32 126.20 4419.29 32694.54 2010-10-15 02:30:23.000 288 32390.25 126.17 4419.26 32694.51 2010-10-15 02:30:24.000 288 32390.27 126.17 4419.29 32694.57 2010-10-15 02:30:25.000 288 32390.26 126.17 4419.32 32694.52 2010-10-15 02:30:26.000 288 32390.24 126.18 4419.30 32694.48 2010-10-15 02:30:27.000 288 32390.20 126.17 4419.30 32694.49 2010-10-15 02:30:28.000 288 32390.23 126.18 4419.32 32694.49 2010-10-15 02:30:29.000 288 32390.19 126.18 4419.32 32694.44 2010-10-15 02:30:30.000 288 32390.17 126.17 4419.28 32694.55 2010-10-15 02:30:31.000 288 32390.16 126.18 4419.28 32694.42 2010-10-15 02:30:32.000 288 32390.15 126.17 4419.28 32694.37 2010-10-15 02:30:33.000 288 32390.18 126.18 4419.27 32694.43 2010-10-15 02:30:34.000 288 32390.19 126.19 4419.31 32694.48 2010-10-15 02:30:35.000 288 32390.18 126.19 4419.33 32694.35 2010-10-15 02:30:36.000 288 32390.17 126.17 4419.33 32694.40 2010-10-15 02:30:37.000 288 32390.17 126.17 4419.31 32694.41 2010-10-15 02:30:38.000 288 32390.17 126.17 4419.31 32694.43 2010-10-15 02:30:39.000 288 32390.12 126.17 4419.29 32694.45 2010-10-15 02:30:40.000 288 32390.13 126.18 4419.28 32694.33 2010-10-15 02:30:41.000 288 32390.12 126.17 4419.28 32694.50 2010-10-15 02:30:42.000 288 32390.08 126.20 4419.35 32694.36 2010-10-15 02:30:43.000 288 32390.08 126.23 4419.36 32694.35 2010-10-15 02:30:44.000 288 32390.12 126.21 4419.38 32694.37 2010-10-15 02:30:45.000 288 32390.15 126.19 4419.40 32694.35 2010-10-15 02:30:46.000 288 32390.14 126.16 4419.31 32694.41 2010-10-15 02:30:47.000 288 32390.10 126.13 4419.28 32694.39 2010-10-15 02:30:48.000 288 32390.11 126.14 4419.26 32694.44 2010-10-15 02:30:49.000 288 32390.14 126.18 4419.26 32694.42 2010-10-15 02:30:50.000 288 32390.13 126.21 4419.26 32694.34 2010-10-15 02:30:51.000 288 32390.15 126.22 4419.28 32694.44 2010-10-15 02:30:52.000 288 32390.15 126.23 4419.31 32694.46 2010-10-15 02:30:53.000 288 32390.15 126.23 4419.29 32694.47 2010-10-15 02:30:54.000 288 32390.15 126.22 4419.26 32694.54 2010-10-15 02:30:55.000 288 32390.17 126.22 4419.22 32694.43 2010-10-15 02:30:56.000 288 32390.21 126.22 4419.25 32694.50 2010-10-15 02:30:57.000 288 32390.18 126.18 4419.23 32694.52 2010-10-15 02:30:58.000 288 32390.19 126.19 4419.24 32694.54 2010-10-15 02:30:59.000 288 32390.19 126.20 4419.25 32694.53 2010-10-15 02:31:00.000 288 32390.20 126.22 4419.24 32694.56 2010-10-15 02:31:01.000 288 32390.24 126.21 4419.31 32694.56 2010-10-15 02:31:02.000 288 32390.29 126.20 4419.31 32694.53 2010-10-15 02:31:03.000 288 32390.29 126.19 4419.30 32694.57 2010-10-15 02:31:04.000 288 32390.28 126.21 4419.31 32694.55 2010-10-15 02:31:05.000 288 32390.32 126.24 4419.30 32694.61 2010-10-15 02:31:06.000 288 32390.36 126.22 4419.27 32694.62 2010-10-15 02:31:07.000 288 32390.37 126.22 4419.31 32694.54 2010-10-15 02:31:08.000 288 32390.37 126.21 4419.32 32694.58 2010-10-15 02:31:09.000 288 32390.36 126.22 4419.31 32694.74 2010-10-15 02:31:10.000 288 32390.38 126.23 4419.31 32694.66 2010-10-15 02:31:11.000 288 32390.43 126.20 4419.31 32694.68 2010-10-15 02:31:12.000 288 32390.45 126.17 4419.30 32694.66 2010-10-15 02:31:13.000 288 32390.41 126.19 4419.29 32694.67 2010-10-15 02:31:14.000 288 32390.41 126.22 4419.30 32694.73 2010-10-15 02:31:15.000 288 32390.47 126.24 4419.31 32694.69 2010-10-15 02:31:16.000 288 32390.45 126.22 4419.28 32694.70 2010-10-15 02:31:17.000 288 32390.45 126.19 4419.28 32694.70 2010-10-15 02:31:18.000 288 32390.50 126.19 4419.26 32694.68 2010-10-15 02:31:19.000 288 32390.49 126.18 4419.27 32694.80 2010-10-15 02:31:20.000 288 32390.51 126.21 4419.26 32694.72 2010-10-15 02:31:21.000 288 32390.53 126.24 4419.26 32694.80 2010-10-15 02:31:22.000 288 32390.50 126.21 4419.20 32694.72 2010-10-15 02:31:23.000 288 32390.49 126.21 4419.21 32694.71 2010-10-15 02:31:24.000 288 32390.49 126.22 4419.24 32694.80 2010-10-15 02:31:25.000 288 32390.46 126.21 4419.25 32694.78 2010-10-15 02:31:26.000 288 32390.48 126.23 4419.28 32694.67 2010-10-15 02:31:27.000 288 32390.48 126.22 4419.27 32694.76 2010-10-15 02:31:28.000 288 32390.47 126.20 4419.27 32694.72 2010-10-15 02:31:29.000 288 32390.47 126.21 4419.30 32694.71 2010-10-15 02:31:30.000 288 32390.45 126.22 4419.29 32694.75 2010-10-15 02:31:31.000 288 32390.46 126.24 4419.29 32694.67 2010-10-15 02:31:32.000 288 32390.45 126.22 4419.31 32694.65 2010-10-15 02:31:33.000 288 32390.47 126.24 4419.32 32694.77 2010-10-15 02:31:34.000 288 32390.49 126.25 4419.30 32694.65 2010-10-15 02:31:35.000 288 32390.46 126.19 4419.35 32694.75 2010-10-15 02:31:36.000 288 32390.43 126.17 4419.31 32694.69 2010-10-15 02:31:37.000 288 32390.41 126.18 4419.29 32694.61 2010-10-15 02:31:38.000 288 32390.41 126.14 4419.26 32694.76 2010-10-15 02:31:39.000 288 32390.43 126.11 4419.24 32694.55 2010-10-15 02:31:40.000 288 32390.40 126.12 4419.28 32694.59 2010-10-15 02:31:41.000 288 32390.40 126.14 4419.31 32694.71 2010-10-15 02:31:42.000 288 32390.35 126.12 4419.29 32694.62 2010-10-15 02:31:43.000 288 32390.32 126.09 4419.33 32694.64 2010-10-15 02:31:44.000 288 32390.31 126.10 4419.31 32694.60 2010-10-15 02:31:45.000 288 32390.33 126.11 4419.32 32694.66 2010-10-15 02:31:46.000 288 32390.34 126.14 4419.34 32694.60 2010-10-15 02:31:47.000 288 32390.30 126.15 4419.29 32694.55 2010-10-15 02:31:48.000 288 32390.29 126.10 4419.27 32694.59 2010-10-15 02:31:49.000 288 32390.28 126.12 4419.27 32694.62 2010-10-15 02:31:50.000 288 32390.25 126.17 4419.34 32694.51 2010-10-15 02:31:51.000 288 32390.21 126.16 4419.35 32694.52 2010-10-15 02:31:52.000 288 32390.21 126.15 4419.33 32694.43 2010-10-15 02:31:53.000 288 32390.21 126.16 4419.31 32694.53 2010-10-15 02:31:54.000 288 32390.25 126.10 4419.34 32694.52 2010-10-15 02:31:55.000 288 32390.22 126.11 4419.33 32694.51 2010-10-15 02:31:56.000 288 32390.20 126.12 4419.34 32694.53 2010-10-15 02:31:57.000 288 32390.19 126.16 4419.34 32694.47 2010-10-15 02:31:58.000 288 32390.18 126.16 4419.30 32694.41 2010-10-15 02:31:59.000 288 32390.20 126.13 4419.32 32694.55 2010-10-15 02:32:00.000 288 32390.16 126.14 4419.30 32694.43 2010-10-15 02:32:01.000 288 32390.13 126.14 4419.30 32694.38 2010-10-15 02:32:02.000 288 32390.11 126.11 4419.26 32694.53 2010-10-15 02:32:03.000 288 32390.11 126.09 4419.24 32694.41 2010-10-15 02:32:04.000 288 32390.11 126.08 4419.26 32694.46 2010-10-15 02:32:05.000 288 32390.11 126.07 4419.29 32694.50 2010-10-15 02:32:06.000 288 32390.17 126.08 4419.30 32694.49 2010-10-15 02:32:07.000 288 32390.17 126.06 4419.37 32694.44 2010-10-15 02:32:08.000 288 32390.17 126.07 4419.34 32694.40 2010-10-15 02:32:09.000 288 32390.16 126.11 4419.31 32694.48 2010-10-15 02:32:10.000 288 32390.17 126.11 4419.31 32694.46 2010-10-15 02:32:11.000 288 32390.16 126.11 4419.34 32694.48 2010-10-15 02:32:12.000 288 32390.14 126.11 4419.32 32694.45 2010-10-15 02:32:13.000 288 32390.12 126.14 4419.31 32694.50 2010-10-15 02:32:14.000 288 32390.14 126.13 4419.34 32694.44 2010-10-15 02:32:15.000 288 32390.12 126.15 4419.31 32694.43 2010-10-15 02:32:16.000 288 32390.14 126.14 4419.32 32694.37 2010-10-15 02:32:17.000 288 32390.12 126.15 4419.29 32694.52 2010-10-15 02:32:18.000 288 32390.13 126.12 4419.25 32694.39 2010-10-15 02:32:19.000 288 32390.11 126.07 4419.30 32694.35 2010-10-15 02:32:20.000 288 32390.14 126.07 4419.27 32694.55 2010-10-15 02:32:21.000 288 32390.13 126.07 4419.31 32694.32 2010-10-15 02:32:22.000 288 32390.11 126.10 4419.33 32694.44 2010-10-15 02:32:23.000 288 32390.11 126.11 4419.34 32694.50 2010-10-15 02:32:24.000 288 32390.16 126.12 4419.33 32694.48 2010-10-15 02:32:25.000 288 32390.15 126.09 4419.32 32694.41 2010-10-15 02:32:26.000 288 32390.18 126.09 4419.30 32694.43 2010-10-15 02:32:27.000 288 32390.17 126.10 4419.35 32694.46 2010-10-15 02:32:28.000 288 32390.16 126.05 4419.38 32694.46 2010-10-15 02:32:29.000 288 32390.15 126.08 4419.36 32694.44 2010-10-15 02:32:30.000 288 32390.15 126.10 4419.32 32694.50 2010-10-15 02:32:31.000 288 32390.18 126.13 4419.31 32694.45 2010-10-15 02:32:32.000 288 32390.22 126.11 4419.32 32694.51 2010-10-15 02:32:33.000 288 32390.21 126.15 4419.33 32694.47 2010-10-15 02:32:34.000 288 32390.19 126.14 4419.33 32694.39 2010-10-15 02:32:35.000 288 32390.22 126.13 4419.34 32694.52 2010-10-15 02:32:36.000 288 32390.20 126.11 4419.28 32694.48 2010-10-15 02:32:37.000 288 32390.16 126.14 4419.27 32694.51 2010-10-15 02:32:38.000 288 32390.19 126.10 4419.28 32694.49 2010-10-15 02:32:39.000 288 32390.18 126.06 4419.28 32694.48 2010-10-15 02:32:40.000 288 32390.17 126.05 4419.26 32694.53 2010-10-15 02:32:41.000 288 32390.16 126.04 4419.28 32694.49 2010-10-15 02:32:42.000 288 32390.17 126.06 4419.32 32694.63 2010-10-15 02:32:43.000 288 32390.18 126.06 4419.33 32694.45 2010-10-15 02:32:44.000 288 32390.18 126.08 4419.30 32694.53 2010-10-15 02:32:45.000 288 32390.20 126.10 4419.30 32694.49 2010-10-15 02:32:46.000 288 32390.20 126.05 4419.31 32694.54 2010-10-15 02:32:47.000 288 32390.20 126.03 4419.33 32694.53 2010-10-15 02:32:48.000 288 32390.18 126.04 4419.32 32694.56 2010-10-15 02:32:49.000 288 32390.18 126.08 4419.37 32694.53 2010-10-15 02:32:50.000 288 32390.18 126.03 4419.34 32694.51 2010-10-15 02:32:51.000 288 32390.19 126.01 4419.36 32694.60 2010-10-15 02:32:52.000 288 32390.19 126.02 4419.38 32694.57 2010-10-15 02:32:53.000 288 32390.18 126.03 4419.38 32694.51 2010-10-15 02:32:54.000 288 32390.17 126.00 4419.35 32694.47 2010-10-15 02:32:55.000 288 32390.20 126.03 4419.36 32694.57 2010-10-15 02:32:56.000 288 32390.24 126.04 4419.39 32694.53 2010-10-15 02:32:57.000 288 32390.25 126.05 4419.39 32694.55 2010-10-15 02:32:58.000 288 32390.23 126.03 4419.34 32694.53 2010-10-15 02:32:59.000 288 32390.24 126.06 4419.36 32694.62 2010-10-15 02:33:00.000 288 32390.23 126.06 4419.39 32694.52 2010-10-15 02:33:01.000 288 32390.25 126.03 4419.40 32694.59 2010-10-15 02:33:02.000 288 32390.24 126.00 4419.42 32694.61 2010-10-15 02:33:03.000 288 32390.24 126.04 4419.34 32694.57 2010-10-15 02:33:04.000 288 32390.27 126.08 4419.36 32694.54 2010-10-15 02:33:05.000 288 32390.28 126.08 4419.39 32694.52 2010-10-15 02:33:06.000 288 32390.29 126.04 4419.39 32694.58 2010-10-15 02:33:07.000 288 32390.26 126.00 4419.35 32694.48 2010-10-15 02:33:08.000 288 32390.27 126.00 4419.38 32694.60 2010-10-15 02:33:09.000 288 32390.26 125.97 4419.43 32694.52 2010-10-15 02:33:10.000 288 32390.29 125.94 4419.41 32694.68 2010-10-15 02:33:11.000 288 32390.26 125.95 4419.40 32694.62 2010-10-15 02:33:12.000 288 32390.25 125.96 4419.39 32694.62 2010-10-15 02:33:13.000 288 32390.26 126.00 4419.40 32694.48 2010-10-15 02:33:14.000 288 32390.24 125.96 4419.36 32694.64 2010-10-15 02:33:15.000 288 32390.19 125.98 4419.37 32694.57 2010-10-15 02:33:16.000 288 32390.17 125.98 4419.37 32694.58 2010-10-15 02:33:17.000 288 32390.15 125.96 4419.37 32694.52 2010-10-15 02:33:18.000 288 32390.17 125.95 4419.36 32694.53 2010-10-15 02:33:19.000 288 32390.20 125.97 4419.35 32694.62 2010-10-15 02:33:20.000 288 32390.20 125.92 4419.34 32694.58 2010-10-15 02:33:21.000 288 32390.16 125.90 4419.29 32694.56 2010-10-15 02:33:22.000 288 32390.14 125.90 4419.29 32694.63 2010-10-15 02:33:23.000 288 32390.15 125.91 4419.27 32694.56 2010-10-15 02:33:24.000 288 32390.20 125.89 4419.30 32694.54 2010-10-15 02:33:25.000 288 32390.22 125.89 4419.28 32694.49 2010-10-15 02:33:26.000 288 32390.23 125.90 4419.29 32694.50 2010-10-15 02:33:27.000 288 32390.26 125.96 4419.35 32694.67 2010-10-15 02:33:28.000 288 32390.23 125.94 4419.38 32694.59 2010-10-15 02:33:29.000 288 32390.24 125.91 4419.36 32694.54 2010-10-15 02:33:30.000 288 32390.25 125.88 4419.32 32694.63 2010-10-15 02:33:31.000 288 32390.27 125.91 4419.30 32694.56 2010-10-15 02:33:32.000 288 32390.30 125.94 4419.30 32694.57 2010-10-15 02:33:33.000 288 32390.33 125.94 4419.31 32694.62 2010-10-15 02:33:34.000 288 32390.29 125.93 4419.36 32694.56 2010-10-15 02:33:35.000 288 32390.31 125.94 4419.36 32694.62 2010-10-15 02:33:36.000 288 32390.31 125.94 4419.37 32694.59 2010-10-15 02:33:37.000 288 32390.28 125.92 4419.38 32694.49 2010-10-15 02:33:38.000 288 32390.26 125.89 4419.42 32694.64 2010-10-15 02:33:39.000 288 32390.29 125.92 4419.41 32694.58 2010-10-15 02:33:40.000 288 32390.29 125.95 4419.38 32694.61 2010-10-15 02:33:41.000 288 32390.29 125.98 4419.36 32694.65 2010-10-15 02:33:42.000 288 32390.30 125.92 4419.32 32694.60 2010-10-15 02:33:43.000 288 32390.31 125.92 4419.29 32694.65 2010-10-15 02:33:44.000 288 32390.32 125.94 4419.34 32694.67 2010-10-15 02:33:45.000 288 32390.34 125.95 4419.39 32694.59 2010-10-15 02:33:46.000 288 32390.34 125.95 4419.37 32694.63 2010-10-15 02:33:47.000 288 32390.33 125.95 4419.33 32694.70 2010-10-15 02:33:48.000 288 32390.33 125.95 4419.30 32694.62 2010-10-15 02:33:49.000 288 32390.33 125.94 4419.35 32694.74 2010-10-15 02:33:50.000 288 32390.35 125.97 4419.34 32694.60 2010-10-15 02:33:51.000 288 32390.33 125.97 4419.37 32694.69 2010-10-15 02:33:52.000 288 32390.33 125.94 4419.33 32694.58 2010-10-15 02:33:53.000 288 32390.32 125.96 4419.33 32694.69 2010-10-15 02:33:54.000 288 32390.32 125.97 4419.35 32694.74 2010-10-15 02:33:55.000 288 32390.31 125.98 4419.34 32694.59 2010-10-15 02:33:56.000 288 32390.35 126.00 4419.32 32694.67 2010-10-15 02:33:57.000 288 32390.38 125.98 4419.33 32694.70 2010-10-15 02:33:58.000 288 32390.35 125.96 4419.32 32694.65 2010-10-15 02:33:59.000 288 32390.33 125.94 4419.35 32694.70 2010-10-15 02:34:00.000 288 32390.35 125.94 4419.38 32694.65 2010-10-15 02:34:01.000 288 32390.35 125.97 4419.38 32694.71 2010-10-15 02:34:02.000 288 32390.42 125.97 4419.37 32694.71 2010-10-15 02:34:03.000 288 32390.38 125.96 4419.36 32694.69 2010-10-15 02:34:04.000 288 32390.37 125.98 4419.37 32694.74 2010-10-15 02:34:05.000 288 32390.38 125.97 4419.36 32694.67 2010-10-15 02:34:06.000 288 32390.40 125.94 4419.36 32694.67 2010-10-15 02:34:07.000 288 32390.41 125.94 4419.37 32694.70 2010-10-15 02:34:08.000 288 32390.38 126.00 4419.39 32694.73 2010-10-15 02:34:09.000 288 32390.37 126.03 4419.36 32694.78 2010-10-15 02:34:10.000 288 32390.38 126.05 4419.34 32694.84 2010-10-15 02:34:11.000 288 32390.40 126.03 4419.38 32694.82 2010-10-15 02:34:12.000 288 32390.43 126.01 4419.35 32694.71 2010-10-15 02:34:13.000 288 32390.45 126.06 4419.31 32694.76 2010-10-15 02:34:14.000 288 32390.46 126.04 4419.31 32694.78 2010-10-15 02:34:15.000 288 32390.51 126.04 4419.35 32694.70 2010-10-15 02:34:16.000 288 32390.51 126.06 4419.38 32694.79 2010-10-15 02:34:17.000 288 32390.45 126.02 4419.34 32694.69 2010-10-15 02:34:18.000 288 32390.43 126.01 4419.37 32694.81 2010-10-15 02:34:19.000 288 32390.41 126.01 4419.42 32694.76 2010-10-15 02:34:20.000 288 32390.45 126.02 4419.42 32694.70 2010-10-15 02:34:21.000 288 32390.43 126.00 4419.44 32694.68 2010-10-15 02:34:22.000 288 32390.45 126.02 4419.39 32694.72 2010-10-15 02:34:23.000 288 32390.44 126.02 4419.39 32694.84 2010-10-15 02:34:24.000 288 32390.41 126.05 4419.38 32694.83 2010-10-15 02:34:25.000 288 32390.37 126.07 4419.34 32694.77 2010-10-15 02:34:26.000 288 32390.41 126.04 4419.33 32694.71 2010-10-15 02:34:27.000 288 32390.44 126.08 4419.35 32694.67 2010-10-15 02:34:28.000 288 32390.42 126.09 4419.31 32694.81 2010-10-15 02:34:29.000 288 32390.40 126.04 4419.26 32694.70 2010-10-15 02:34:30.000 288 32390.40 126.06 4419.29 32694.75 2010-10-15 02:34:31.000 288 32390.38 126.06 4419.32 32694.76 2010-10-15 02:34:32.000 288 32390.41 126.06 4419.31 32694.74 2010-10-15 02:34:33.000 288 32390.44 126.07 4419.34 32694.76 2010-10-15 02:34:34.000 288 32390.43 126.05 4419.34 32694.81 2010-10-15 02:34:35.000 288 32390.41 126.04 4419.31 32694.76 2010-10-15 02:34:36.000 288 32390.43 126.05 4419.33 32694.74 2010-10-15 02:34:37.000 288 32390.41 126.06 4419.35 32694.83 2010-10-15 02:34:38.000 288 32390.39 126.03 4419.29 32694.69 2010-10-15 02:34:39.000 288 32390.39 126.01 4419.29 32694.79 2010-10-15 02:34:40.000 288 32390.39 126.02 4419.29 32694.79 2010-10-15 02:34:41.000 288 32390.38 126.04 4419.27 32694.77 2010-10-15 02:34:42.000 288 32390.45 126.04 4419.32 32694.84 2010-10-15 02:34:43.000 288 32390.49 126.03 4419.29 32694.72 2010-10-15 02:34:44.000 288 32390.46 126.01 4419.29 32694.80 2010-10-15 02:34:45.000 288 32390.42 126.04 4419.25 32694.78 2010-10-15 02:34:46.000 288 32390.41 126.04 4419.27 32694.72 2010-10-15 02:34:47.000 288 32390.43 126.06 4419.27 32694.84 2010-10-15 02:34:48.000 288 32390.42 126.03 4419.28 32694.87 2010-10-15 02:34:49.000 288 32390.47 126.04 4419.32 32694.80 2010-10-15 02:34:50.000 288 32390.51 126.04 4419.31 32694.75 2010-10-15 02:34:51.000 288 32390.45 126.05 4419.26 32694.87 2010-10-15 02:34:52.000 288 32390.49 126.03 4419.25 32694.82 2010-10-15 02:34:53.000 288 32390.47 126.03 4419.24 32694.84 2010-10-15 02:34:54.000 288 32390.47 126.04 4419.26 32694.77 2010-10-15 02:34:55.000 288 32390.46 126.02 4419.25 32694.76 2010-10-15 02:34:56.000 288 32390.46 126.03 4419.23 32694.75 2010-10-15 02:34:57.000 288 32390.44 126.04 4419.22 32694.81 2010-10-15 02:34:58.000 288 32390.47 126.05 4419.25 32694.89 2010-10-15 02:34:59.000 288 32390.46 126.02 4419.29 32694.70 2010-10-15 02:35:00.000 288 32390.46 126.00 4419.29 32694.82 2010-10-15 02:35:01.000 288 32390.46 126.00 4419.29 32694.81 2010-10-15 02:35:02.000 288 32390.41 125.99 4419.24 32694.84 2010-10-15 02:35:03.000 288 32390.40 125.94 4419.26 32694.86 2010-10-15 02:35:04.000 288 32390.40 125.93 4419.29 32694.73 2010-10-15 02:35:05.000 288 32390.39 125.92 4419.28 32694.72 2010-10-15 02:35:06.000 288 32390.41 125.93 4419.28 32694.70 2010-10-15 02:35:07.000 288 32390.41 125.92 4419.27 32694.79 2010-10-15 02:35:08.000 288 32390.40 125.92 4419.28 32694.77 2010-10-15 02:35:09.000 288 32390.40 125.94 4419.26 32694.78 2010-10-15 02:35:10.000 288 32390.37 125.89 4419.23 32694.70 2010-10-15 02:35:11.000 288 32390.32 125.87 4419.27 32694.82 2010-10-15 02:35:12.000 288 32390.37 125.85 4419.24 32694.78 2010-10-15 02:35:13.000 288 32390.35 125.87 4419.25 32694.68 2010-10-15 02:35:14.000 288 32390.37 125.86 4419.31 32694.72 2010-10-15 02:35:15.000 288 32390.38 125.87 4419.31 32694.67 2010-10-15 02:35:16.000 288 32390.40 125.91 4419.31 32694.70 2010-10-15 02:35:17.000 288 32390.38 125.90 4419.31 32694.72 2010-10-15 02:35:18.000 288 32390.37 125.86 4419.31 32694.67 2010-10-15 02:35:19.000 288 32390.36 125.87 4419.28 32694.60 2010-10-15 02:35:20.000 288 32390.41 125.88 4419.29 32694.74 2010-10-15 02:35:21.000 288 32390.41 125.88 4419.26 32694.69 2010-10-15 02:35:22.000 288 32390.39 125.85 4419.28 32694.61 2010-10-15 02:35:23.000 288 32390.36 125.86 4419.28 32694.57 2010-10-15 02:35:24.000 288 32390.31 125.88 4419.27 32694.56 2010-10-15 02:35:25.000 288 32390.29 125.88 4419.30 32694.65 2010-10-15 02:35:26.000 288 32390.32 125.84 4419.32 32694.57 2010-10-15 02:35:27.000 288 32390.30 125.86 4419.35 32694.66 2010-10-15 02:35:28.000 288 32390.28 125.88 4419.34 32694.55 2010-10-15 02:35:29.000 288 32390.28 125.85 4419.33 32694.58 2010-10-15 02:35:30.000 288 32390.28 125.85 4419.34 32694.63 2010-10-15 02:35:31.000 288 32390.24 125.85 4419.38 32694.52 2010-10-15 02:35:32.000 288 32390.21 125.88 4419.37 32694.55 2010-10-15 02:35:33.000 288 32390.17 125.95 4419.37 32694.51 2010-10-15 02:35:34.000 288 32390.17 125.89 4419.38 32694.46 2010-10-15 02:35:35.000 288 32390.15 125.89 4419.34 32694.53 2010-10-15 02:35:36.000 288 32390.17 125.88 4419.32 32694.52 2010-10-15 02:35:37.000 288 32390.19 125.93 4419.29 32694.57 2010-10-15 02:35:38.000 288 32390.18 125.90 4419.27 32694.50 2010-10-15 02:35:39.000 288 32390.16 125.92 4419.30 32694.50 2010-10-15 02:35:40.000 288 32390.17 125.91 4419.32 32694.47 2010-10-15 02:35:41.000 288 32390.14 125.92 4419.38 32694.46 2010-10-15 02:35:42.000 288 32390.18 125.90 4419.38 32694.50 2010-10-15 02:35:43.000 288 32390.20 125.90 4419.38 32694.57 2010-10-15 02:35:44.000 288 32390.22 125.92 4419.39 32694.49 2010-10-15 02:35:45.000 288 32390.19 125.93 4419.40 32694.60 2010-10-15 02:35:46.000 288 32390.21 125.94 4419.36 32694.51 2010-10-15 02:35:47.000 288 32390.24 125.97 4419.37 32694.53 2010-10-15 02:35:48.000 288 32390.19 125.96 4419.34 32694.53 2010-10-15 02:35:49.000 288 32390.19 125.98 4419.39 32694.53 2010-10-15 02:35:50.000 288 32390.21 125.98 4419.39 32694.49 2010-10-15 02:35:51.000 288 32390.21 125.94 4419.38 32694.60 2010-10-15 02:35:52.000 288 32390.17 125.96 4419.40 32694.46 2010-10-15 02:35:53.000 288 32390.19 126.00 4419.40 32694.63 2010-10-15 02:35:54.000 288 32390.23 125.99 4419.40 32694.56 2010-10-15 02:35:55.000 288 32390.25 125.95 4419.43 32694.54 2010-10-15 02:35:56.000 288 32390.27 125.94 4419.43 32694.51 2010-10-15 02:35:57.000 288 32390.25 125.96 4419.41 32694.58 2010-10-15 02:35:58.000 288 32390.23 125.97 4419.38 32694.57 2010-10-15 02:35:59.000 288 32390.24 125.98 4419.40 32694.55 2010-10-15 02:36:00.000 288 32390.27 125.95 4419.39 32694.54 2010-10-15 02:36:01.000 288 32390.26 125.95 4419.36 32694.64 2010-10-15 02:36:02.000 288 32390.30 125.97 4419.32 32694.60 2010-10-15 02:36:03.000 288 32390.29 125.96 4419.38 32694.63 2010-10-15 02:36:04.000 288 32390.32 125.92 4419.40 32694.54 2010-10-15 02:36:05.000 288 32390.30 125.96 4419.39 32694.62 2010-10-15 02:36:06.000 288 32390.33 125.94 4419.41 32694.59 2010-10-15 02:36:07.000 288 32390.36 125.91 4419.39 32694.69 2010-10-15 02:36:08.000 288 32390.35 125.92 4419.39 32694.61 2010-10-15 02:36:09.000 288 32390.35 125.93 4419.38 32694.68 2010-10-15 02:36:10.000 288 32390.35 125.95 4419.37 32694.63 2010-10-15 02:36:11.000 288 32390.37 125.99 4419.41 32694.71 2010-10-15 02:36:12.000 288 32390.37 125.96 4419.37 32694.65 2010-10-15 02:36:13.000 288 32390.37 125.94 4419.35 32694.78 2010-10-15 02:36:14.000 288 32390.40 125.95 4419.39 32694.65 2010-10-15 02:36:15.000 288 32390.44 125.97 4419.39 32694.76 2010-10-15 02:36:16.000 288 32390.46 125.92 4419.38 32694.72 2010-10-15 02:36:17.000 288 32390.46 125.93 4419.33 32694.75 2010-10-15 02:36:18.000 288 32390.49 125.91 4419.34 32694.77 2010-10-15 02:36:19.000 288 32390.50 125.89 4419.36 32694.78 2010-10-15 02:36:20.000 288 32390.53 125.90 4419.37 32694.78 2010-10-15 02:36:21.000 288 32390.53 125.90 4419.41 32694.81 2010-10-15 02:36:22.000 288 32390.51 125.87 4419.38 32694.81 2010-10-15 02:36:23.000 288 32390.51 125.88 4419.36 32694.95 2010-10-15 02:36:24.000 288 32390.56 125.91 4419.36 32694.82 2010-10-15 02:36:25.000 288 32390.59 125.90 4419.39 32694.80 2010-10-15 02:36:26.000 288 32390.56 125.91 4419.42 32694.91 2010-10-15 02:36:27.000 288 32390.58 125.86 4419.42 32694.89 2010-10-15 02:36:28.000 288 32390.61 125.85 4419.43 32694.85 2010-10-15 02:36:29.000 288 32390.60 125.90 4419.42 32694.95 2010-10-15 02:36:30.000 288 32390.60 125.91 4419.41 32694.95 2010-10-15 02:36:31.000 288 32390.62 125.93 4419.40 32695.01 2010-10-15 02:36:32.000 288 32390.62 125.92 4419.33 32694.97 2010-10-15 02:36:33.000 288 32390.63 125.92 4419.32 32694.92 2010-10-15 02:36:34.000 288 32390.66 125.88 4419.36 32694.95 2010-10-15 02:36:35.000 288 32390.71 125.90 4419.33 32695.04 2010-10-15 02:36:36.000 288 32390.72 125.89 4419.38 32695.03 2010-10-15 02:36:37.000 288 32390.73 125.87 4419.38 32695.09 2010-10-15 02:36:38.000 288 32390.77 125.87 4419.39 32694.99 2010-10-15 02:36:39.000 288 32390.77 125.86 4419.35 32695.11 2010-10-15 02:36:40.000 288 32390.79 125.85 4419.34 32694.99 2010-10-15 02:36:41.000 288 32390.81 125.82 4419.32 32695.06 2010-10-15 02:36:42.000 288 32390.84 125.80 4419.33 32695.05 2010-10-15 02:36:43.000 288 32390.81 125.79 4419.33 32695.06 2010-10-15 02:36:44.000 288 32390.77 125.80 4419.35 32695.07 2010-10-15 02:36:45.000 288 32390.78 125.79 4419.37 32695.05 2010-10-15 02:36:46.000 288 32390.83 125.77 4419.38 32695.12 2010-10-15 02:36:47.000 288 32390.81 125.78 4419.40 32695.01 2010-10-15 02:36:48.000 288 32390.80 125.75 4419.33 32695.12 2010-10-15 02:36:49.000 288 32390.77 125.72 4419.32 32695.07 2010-10-15 02:36:50.000 288 32390.75 125.73 4419.35 32695.12 2010-10-15 02:36:51.000 288 32390.76 125.78 4419.35 32695.18 2010-10-15 02:36:52.000 288 32390.77 125.77 4419.32 32695.05 2010-10-15 02:36:53.000 288 32390.76 125.79 4419.34 32695.01 2010-10-15 02:36:54.000 288 32390.75 125.80 4419.36 32695.09 2010-10-15 02:36:55.000 288 32390.75 125.80 4419.37 32695.06 2010-10-15 02:36:56.000 288 32390.75 125.80 4419.36 32695.15 2010-10-15 02:36:57.000 288 32390.78 125.81 4419.33 32695.08 2010-10-15 02:36:58.000 288 32390.78 125.80 4419.30 32695.12 2010-10-15 02:36:59.000 288 32390.72 125.83 4419.26 32695.12 2010-10-15 02:37:00.000 288 32390.72 125.82 4419.31 32695.03 2010-10-15 02:37:01.000 288 32390.75 125.83 4419.34 32695.12 2010-10-15 02:37:02.000 288 32390.76 125.81 4419.39 32695.09 2010-10-15 02:37:03.000 288 32390.71 125.83 4419.43 32695.09 2010-10-15 02:37:04.000 288 32390.67 125.80 4419.40 32695.01 2010-10-15 02:37:05.000 288 32390.65 125.81 4419.39 32695.06 2010-10-15 02:37:06.000 288 32390.68 125.81 4419.40 32695.10 2010-10-15 02:37:07.000 288 32390.70 125.80 4419.38 32694.98 2010-10-15 02:37:08.000 288 32390.68 125.83 4419.37 32694.98 2010-10-15 02:37:09.000 288 32390.65 125.83 4419.35 32694.98 2010-10-15 02:37:10.000 288 32390.62 125.81 4419.37 32695.02 2010-10-15 02:37:11.000 288 32390.64 125.86 4419.42 32695.00 2010-10-15 02:37:12.000 288 32390.66 125.85 4419.44 32694.96 2010-10-15 02:37:13.000 288 32390.64 125.83 4419.39 32694.96 2010-10-15 02:37:14.000 288 32390.61 125.86 4419.37 32694.93 2010-10-15 02:37:15.000 288 32390.63 125.86 4419.34 32694.90 2010-10-15 02:37:16.000 288 32390.62 125.89 4419.31 32694.88 2010-10-15 02:37:17.000 288 32390.61 125.89 4419.31 32694.92 2010-10-15 02:37:18.000 288 32390.60 125.85 4419.32 32694.86 2010-10-15 02:37:19.000 288 32390.58 125.83 4419.30 32694.85 2010-10-15 02:37:20.000 288 32390.56 125.89 4419.27 32694.92 2010-10-15 02:37:21.000 288 32390.56 125.93 4419.31 32694.79 2010-10-15 02:37:22.000 288 32390.52 125.89 4419.30 32694.84 2010-10-15 02:37:23.000 288 32390.49 125.88 4419.30 32694.85 2010-10-15 02:37:24.000 288 32390.48 125.87 4419.29 32694.79 2010-10-15 02:37:25.000 288 32390.44 125.89 4419.25 32694.82 2010-10-15 02:37:26.000 288 32390.45 125.91 4419.26 32694.72 2010-10-15 02:37:27.000 288 32390.43 125.87 4419.33 32694.85 2010-10-15 02:37:28.000 288 32390.41 125.89 4419.33 32694.79 2010-10-15 02:37:29.000 288 32390.45 125.94 4419.34 32694.70 2010-10-15 02:37:30.000 288 32390.44 125.90 4419.34 32694.82 2010-10-15 02:37:31.000 288 32390.42 125.89 4419.28 32694.76 2010-10-15 02:37:32.000 288 32390.42 125.89 4419.32 32694.79 2010-10-15 02:37:33.000 288 32390.47 125.91 4419.31 32694.74 2010-10-15 02:37:34.000 288 32390.48 125.92 4419.27 32694.70 2010-10-15 02:37:35.000 288 32390.49 125.90 4419.34 32694.73 2010-10-15 02:37:36.000 288 32390.47 125.92 4419.39 32694.72 2010-10-15 02:37:37.000 288 32390.40 125.93 4419.36 32694.64 2010-10-15 02:37:38.000 288 32390.40 125.91 4419.36 32694.83 2010-10-15 02:37:39.000 288 32390.38 125.92 4419.35 32694.63 2010-10-15 02:37:40.000 288 32390.35 125.91 4419.29 32694.69 2010-10-15 02:37:41.000 288 32390.30 125.93 4419.31 32694.65 2010-10-15 02:37:42.000 288 32390.32 125.93 4419.32 32694.63 2010-10-15 02:37:43.000 288 32390.31 125.96 4419.33 32694.70 2010-10-15 02:37:44.000 288 32390.33 125.97 4419.34 32694.64 2010-10-15 02:37:45.000 288 32390.36 125.94 4419.32 32694.69 2010-10-15 02:37:46.000 288 32390.36 125.95 4419.34 32694.74 2010-10-15 02:37:47.000 288 32390.40 125.97 4419.36 32694.66 2010-10-15 02:37:48.000 288 32390.36 125.97 4419.38 32694.59 2010-10-15 02:37:49.000 288 32390.36 125.92 4419.37 32694.64 2010-10-15 02:37:50.000 288 32390.36 125.90 4419.35 32694.68 2010-10-15 02:37:51.000 288 32390.33 125.89 4419.35 32694.67 2010-10-15 02:37:52.000 288 32390.30 125.90 4419.40 32694.65 2010-10-15 02:37:53.000 288 32390.34 125.92 4419.39 32694.70 2010-10-15 02:37:54.000 288 32390.35 125.94 4419.40 32694.60 2010-10-15 02:37:55.000 288 32390.32 125.96 4419.41 32694.62 2010-10-15 02:37:56.000 288 32390.38 125.95 4419.41 32694.68 2010-10-15 02:37:57.000 288 32390.36 125.94 4419.45 32694.68 2010-10-15 02:37:58.000 288 32390.33 125.95 4419.42 32694.66 2010-10-15 02:37:59.000 288 32390.35 125.93 4419.41 32694.60 2010-10-15 02:38:00.000 288 32390.34 125.91 4419.42 32694.68 2010-10-15 02:38:01.000 288 32390.31 125.94 4419.40 32694.61 2010-10-15 02:38:02.000 288 32390.31 125.97 4419.37 32694.67 2010-10-15 02:38:03.000 288 32390.31 125.99 4419.40 32694.67 2010-10-15 02:38:04.000 288 32390.34 126.02 4419.42 32694.67 2010-10-15 02:38:05.000 288 32390.34 125.98 4419.42 32694.68 2010-10-15 02:38:06.000 288 32390.35 125.95 4419.40 32694.62 2010-10-15 02:38:07.000 288 32390.33 125.94 4419.42 32694.59 2010-10-15 02:38:08.000 288 32390.32 125.94 4419.38 32694.71 2010-10-15 02:38:09.000 288 32390.31 125.96 4419.36 32694.59 2010-10-15 02:38:10.000 288 32390.33 125.92 4419.34 32694.54 2010-10-15 02:38:11.000 288 32390.35 125.90 4419.36 32694.73 2010-10-15 02:38:12.000 288 32390.36 125.88 4419.35 32694.70 2010-10-15 02:38:13.000 288 32390.37 125.86 4419.37 32694.61 2010-10-15 02:38:14.000 288 32390.38 125.87 4419.39 32694.64 2010-10-15 02:38:15.000 288 32390.37 125.91 4419.43 32694.76 2010-10-15 02:38:16.000 288 32390.39 125.92 4419.38 32694.70 2010-10-15 02:38:17.000 288 32390.37 125.92 4419.41 32694.69 2010-10-15 02:38:18.000 288 32390.40 125.88 4419.39 32694.72 2010-10-15 02:38:19.000 288 32390.39 125.88 4419.40 32694.71 2010-10-15 02:38:20.000 288 32390.38 125.90 4419.37 32694.69 2010-10-15 02:38:21.000 288 32390.34 125.92 4419.37 32694.68 2010-10-15 02:38:22.000 288 32390.37 125.92 4419.37 32694.65 2010-10-15 02:38:23.000 288 32390.37 125.92 4419.41 32694.65 2010-10-15 02:38:24.000 288 32390.38 125.91 4419.42 32694.69 2010-10-15 02:38:25.000 288 32390.38 125.96 4419.40 32694.77 2010-10-15 02:38:26.000 288 32390.38 125.95 4419.38 32694.74 2010-10-15 02:38:27.000 288 32390.36 125.93 4419.36 32694.72 2010-10-15 02:38:28.000 288 32390.38 125.94 4419.38 32694.76 2010-10-15 02:38:29.000 288 32390.39 125.92 4419.37 32694.65 2010-10-15 02:38:30.000 288 32390.41 125.89 4419.39 32694.77 2010-10-15 02:38:31.000 288 32390.43 125.88 4419.39 32694.81 2010-10-15 02:38:32.000 288 32390.42 125.91 4419.39 32694.75 2010-10-15 02:38:33.000 288 32390.45 125.92 4419.39 32694.83 2010-10-15 02:38:34.000 288 32390.49 125.95 4419.36 32694.76 2010-10-15 02:38:35.000 288 32390.47 125.92 4419.37 32694.81 2010-10-15 02:38:36.000 288 32390.47 125.89 4419.37 32694.81 2010-10-15 02:38:37.000 288 32390.53 125.88 4419.43 32694.86 2010-10-15 02:38:38.000 288 32390.55 125.91 4419.46 32694.85 2010-10-15 02:38:39.000 288 32390.55 125.92 4419.45 32694.86 2010-10-15 02:38:40.000 288 32390.61 125.90 4419.44 32694.85 2010-10-15 02:38:41.000 288 32390.61 125.90 4419.43 32695.00 2010-10-15 02:38:42.000 288 32390.60 125.90 4419.43 32694.95 2010-10-15 02:38:43.000 288 32390.61 125.89 4419.41 32694.88 2010-10-15 02:38:44.000 288 32390.65 125.89 4419.44 32694.98 2010-10-15 02:38:45.000 288 32390.65 125.89 4419.44 32694.95 2010-10-15 02:38:46.000 288 32390.66 125.85 4419.42 32694.99 2010-10-15 02:38:47.000 288 32390.65 125.91 4419.42 32694.92 2010-10-15 02:38:48.000 288 32390.70 125.92 4419.42 32695.03 2010-10-15 02:38:49.000 288 32390.70 125.89 4419.40 32695.03 2010-10-15 02:38:50.000 288 32390.71 125.86 4419.41 32695.01 2010-10-15 02:38:51.000 288 32390.74 125.86 4419.40 32694.96 2010-10-15 02:38:52.000 288 32390.75 125.88 4419.42 32695.01 2010-10-15 02:38:53.000 288 32390.75 125.87 4419.41 32695.04 2010-10-15 02:38:54.000 288 32390.76 125.83 4419.39 32695.00 2010-10-15 02:38:55.000 288 32390.73 125.83 4419.40 32695.08 2010-10-15 02:38:56.000 288 32390.77 125.83 4419.37 32695.07 2010-10-15 02:38:57.000 288 32390.78 125.81 4419.39 32695.09 2010-10-15 02:38:58.000 288 32390.78 125.82 4419.42 32694.97 2010-10-15 02:38:59.000 288 32390.77 125.85 4419.38 32695.14 2010-10-15 02:39:00.000 288 32390.76 125.81 4419.40 32695.00 2010-10-15 02:39:01.000 288 32390.78 125.80 4419.41 32695.02 2010-10-15 02:39:02.000 288 32390.80 125.77 4419.38 32695.08 2010-10-15 02:39:03.000 288 32390.81 125.80 4419.40 32695.05 2010-10-15 02:39:04.000 288 32390.78 125.80 4419.38 32695.04 2010-10-15 02:39:05.000 288 32390.75 125.79 4419.41 32695.08 2010-10-15 02:39:06.000 288 32390.75 125.78 4419.45 32695.08 2010-10-15 02:39:07.000 288 32390.75 125.82 4419.41 32695.05 2010-10-15 02:39:08.000 288 32390.74 125.79 4419.42 32695.04 2010-10-15 02:39:09.000 288 32390.73 125.79 4419.42 32695.02 2010-10-15 02:39:10.000 288 32390.74 125.76 4419.38 32694.96 2010-10-15 02:39:11.000 288 32390.73 125.78 4419.35 32695.06 2010-10-15 02:39:12.000 288 32390.71 125.76 4419.35 32695.06 2010-10-15 02:39:13.000 288 32390.72 125.78 4419.39 32694.93 2010-10-15 02:39:14.000 288 32390.73 125.79 4419.36 32695.02 2010-10-15 02:39:15.000 288 32390.70 125.78 4419.36 32694.97 2010-10-15 02:39:16.000 288 32390.68 125.77 4419.41 32695.00 2010-10-15 02:39:17.000 288 32390.67 125.77 4419.40 32695.00 2010-10-15 02:39:18.000 288 32390.68 125.76 4419.35 32695.03 2010-10-15 02:39:19.000 288 32390.64 125.76 4419.33 32694.96 2010-10-15 02:39:20.000 288 32390.65 125.78 4419.33 32694.96 2010-10-15 02:39:21.000 288 32390.61 125.74 4419.33 32694.99 2010-10-15 02:39:22.000 288 32390.62 125.77 4419.33 32694.97 2010-10-15 02:39:23.000 288 32390.61 125.79 4419.35 32695.06 2010-10-15 02:39:24.000 288 32390.61 125.78 4419.34 32694.97 2010-10-15 02:39:25.000 288 32390.60 125.81 4419.34 32694.98 2010-10-15 02:39:26.000 288 32390.63 125.82 4419.37 32694.91 2010-10-15 02:39:27.000 288 32390.65 125.82 4419.34 32695.10 2010-10-15 02:39:28.000 288 32390.69 125.80 4419.33 32695.03 2010-10-15 02:39:29.000 288 32390.66 125.83 4419.32 32694.90 2010-10-15 02:39:30.000 288 32390.68 125.80 4419.35 32694.96 2010-10-15 02:39:31.000 288 32390.68 125.78 4419.35 32694.92 2010-10-15 02:39:32.000 288 32390.67 125.75 4419.35 32694.99 2010-10-15 02:39:33.000 288 32390.64 125.77 4419.34 32694.95 2010-10-15 02:39:34.000 288 32390.67 125.76 4419.35 32694.96 2010-10-15 02:39:35.000 288 32390.66 125.79 4419.40 32694.95 2010-10-15 02:39:36.000 288 32390.68 125.80 4419.42 32694.97 2010-10-15 02:39:37.000 288 32390.67 125.78 4419.36 32694.94 2010-10-15 02:39:38.000 288 32390.70 125.77 4419.31 32695.01 2010-10-15 02:39:39.000 288 32390.67 125.78 4419.32 32694.95 2010-10-15 02:39:40.000 288 32390.68 125.78 4419.34 32694.99 2010-10-15 02:39:41.000 288 32390.67 125.77 4419.37 32694.97 2010-10-15 02:39:42.000 288 32390.67 125.77 4419.32 32694.96 2010-10-15 02:39:43.000 288 32390.65 125.78 4419.36 32694.99 2010-10-15 02:39:44.000 288 32390.62 125.79 4419.38 32694.99 2010-10-15 02:39:45.000 288 32390.67 125.80 4419.35 32694.94 2010-10-15 02:39:46.000 288 32390.70 125.79 4419.34 32695.01 2010-10-15 02:39:47.000 288 32390.67 125.82 4419.37 32695.03 2010-10-15 02:39:48.000 288 32390.69 125.82 4419.33 32694.96 2010-10-15 02:39:49.000 288 32390.69 125.80 4419.32 32694.96 2010-10-15 02:39:50.000 288 32390.70 125.79 4419.29 32694.99 2010-10-15 02:39:51.000 288 32390.68 125.79 4419.27 32695.03 2010-10-15 02:39:52.000 288 32390.68 125.78 4419.34 32694.90 2010-10-15 02:39:53.000 288 32390.75 125.76 4419.40 32695.00 2010-10-15 02:39:54.000 288 32390.74 125.76 4419.41 32695.01 2010-10-15 02:39:55.000 288 32390.67 125.80 4419.41 32695.11 2010-10-15 02:39:56.000 288 32390.68 125.85 4419.39 32695.14 2010-10-15 02:39:57.000 288 32390.75 125.84 4419.39 32694.93 2010-10-15 02:39:58.000 288 32390.75 125.81 4419.37 32694.93 2010-10-15 02:39:59.000 288 32390.72 125.84 4419.39 32695.07 2010-10-15 02:40:00.000 288 32390.70 125.84 4419.36 32694.97 2010-10-15 02:40:01.000 288 32390.69 125.82 4419.39 32695.07 2010-10-15 02:40:02.000 288 32390.74 125.77 4419.38 32695.01 2010-10-15 02:40:03.000 288 32390.76 125.83 4419.41 32695.10 2010-10-15 02:40:04.000 288 32390.74 125.85 4419.37 32695.09 2010-10-15 02:40:05.000 288 32390.77 125.83 4419.39 32695.03 2010-10-15 02:40:06.000 288 32390.80 125.85 4419.35 32695.02 2010-10-15 02:40:07.000 288 32390.81 125.84 4419.33 32695.13 2010-10-15 02:40:08.000 288 32390.79 125.82 4419.31 32694.98 2010-10-15 02:40:09.000 288 32390.83 125.83 4419.35 32695.16 2010-10-15 02:40:10.000 288 32390.81 125.81 4419.34 32695.09 2010-10-15 02:40:11.000 288 32390.78 125.81 4419.34 32695.03 2010-10-15 02:40:12.000 288 32390.79 125.81 4419.34 32695.06 2010-10-15 02:40:13.000 288 32390.83 125.79 4419.40 32695.12 2010-10-15 02:40:14.000 288 32390.83 125.81 4419.42 32695.11 2010-10-15 02:40:15.000 288 32390.85 125.84 4419.42 32695.10 2010-10-15 02:40:16.000 288 32390.87 125.82 4419.39 32695.12 2010-10-15 02:40:17.000 288 32390.88 125.82 4419.36 32695.23 2010-10-15 02:40:18.000 288 32390.86 125.79 4419.38 32695.06 2010-10-15 02:40:19.000 288 32390.86 125.78 4419.35 32695.13 2010-10-15 02:40:20.000 288 32390.89 125.80 4419.35 32695.15 2010-10-15 02:40:21.000 288 32390.86 125.76 4419.36 32695.23 2010-10-15 02:40:22.000 288 32390.87 125.77 4419.38 32695.08 2010-10-15 02:40:23.000 288 32390.87 125.78 4419.41 32695.18 2010-10-15 02:40:24.000 288 32390.84 125.79 4419.41 32695.22 2010-10-15 02:40:25.000 288 32390.84 125.82 4419.39 32695.17 2010-10-15 02:40:26.000 288 32390.87 125.81 4419.36 32695.25 2010-10-15 02:40:27.000 288 32390.88 125.84 4419.36 32695.22 2010-10-15 02:40:28.000 288 32390.86 125.79 4419.37 32695.17 2010-10-15 02:40:29.000 288 32390.89 125.79 4419.41 32695.27 2010-10-15 02:40:30.000 288 32390.89 125.81 4419.44 32695.18 2010-10-15 02:40:31.000 288 32390.89 125.81 4419.40 32695.26 2010-10-15 02:40:32.000 288 32390.88 125.82 4419.38 32695.23 2010-10-15 02:40:33.000 288 32390.89 125.82 4419.36 32695.28 2010-10-15 02:40:34.000 288 32390.91 125.78 4419.37 32695.29 2010-10-15 02:40:35.000 288 32390.91 125.78 4419.40 32695.32 2010-10-15 02:40:36.000 288 32390.94 125.80 4419.38 32695.27 2010-10-15 02:40:37.000 288 32390.93 125.77 4419.39 32695.28 2010-10-15 02:40:38.000 288 32390.96 125.76 4419.38 32695.30 2010-10-15 02:40:39.000 288 32391.00 125.81 4419.35 32695.22 2010-10-15 02:40:40.000 288 32391.05 125.78 4419.32 32695.35 2010-10-15 02:40:41.000 288 32391.05 125.76 4419.32 32695.29 2010-10-15 02:40:42.000 288 32391.06 125.79 4419.35 32695.36 2010-10-15 02:40:43.000 288 32391.06 125.80 4419.40 32695.29 2010-10-15 02:40:44.000 288 32391.06 125.79 4419.43 32695.34 2010-10-15 02:40:45.000 288 32391.04 125.76 4419.42 32695.52 2010-10-15 02:40:46.000 288 32391.08 125.80 4419.41 32695.34 2010-10-15 02:40:47.000 288 32391.13 125.76 4419.40 32695.51 2010-10-15 02:40:48.000 288 32391.11 125.75 4419.41 32695.42 2010-10-15 02:40:49.000 288 32391.11 125.78 4419.46 32695.37 2010-10-15 02:40:50.000 288 32391.10 125.77 4419.46 32695.47 2010-10-15 02:40:51.000 288 32391.07 125.78 4419.42 32695.40 2010-10-15 02:40:52.000 288 32391.09 125.79 4419.40 32695.40 2010-10-15 02:40:53.000 288 32391.11 125.80 4419.38 32695.46 2010-10-15 02:40:54.000 288 32391.10 125.79 4419.42 32695.46 2010-10-15 02:40:55.000 288 32391.04 125.82 4419.41 32695.42 2010-10-15 02:40:56.000 288 32391.04 125.81 4419.40 32695.50 2010-10-15 02:40:57.000 288 32391.01 125.81 4419.37 32695.46 2010-10-15 02:40:58.000 288 32391.02 125.80 4419.40 32695.42 2010-10-15 02:40:59.000 288 32391.07 125.81 4419.39 32695.38 2010-10-15 02:41:00.000 288 32391.07 125.81 4419.46 32695.39 2010-10-15 02:41:01.000 288 32391.06 125.84 4419.45 32695.42 2010-10-15 02:41:02.000 288 32391.07 125.83 4419.47 32695.33 2010-10-15 02:41:03.000 288 32391.06 125.80 4419.48 32695.31 2010-10-15 02:41:04.000 288 32391.02 125.80 4419.46 32695.31 2010-10-15 02:41:05.000 288 32390.98 125.81 4419.40 32695.39 2010-10-15 02:41:06.000 288 32390.98 125.80 4419.44 32695.28 2010-10-15 02:41:07.000 288 32390.96 125.82 4419.40 32695.33 2010-10-15 02:41:08.000 288 32390.92 125.80 4419.42 32695.19 2010-10-15 02:41:09.000 288 32390.87 125.79 4419.42 32695.27 2010-10-15 02:41:10.000 288 32390.86 125.77 4419.40 32695.26 2010-10-15 02:41:11.000 288 32390.86 125.81 4419.43 32695.10 2010-10-15 02:41:12.000 288 32390.84 125.83 4419.41 32695.17 2010-10-15 02:41:13.000 288 32390.78 125.82 4419.39 32695.18 2010-10-15 02:41:14.000 288 32390.78 125.85 4419.39 32695.12 2010-10-15 02:41:15.000 288 32390.79 125.83 4419.38 32695.15 2010-10-15 02:41:16.000 288 32390.74 125.81 4419.38 32695.04 2010-10-15 02:41:17.000 288 32390.72 125.85 4419.38 32695.12 2010-10-15 02:41:18.000 288 32390.71 125.83 4419.37 32695.02 2010-10-15 02:41:19.000 288 32390.65 125.82 4419.38 32695.01 2010-10-15 02:41:20.000 288 32390.65 125.82 4419.37 32694.98 2010-10-15 02:41:21.000 288 32390.68 125.85 4419.36 32695.01 2010-10-15 02:41:22.000 288 32390.67 125.86 4419.37 32695.01 2010-10-15 02:41:23.000 288 32390.63 125.85 4419.37 32695.02 2010-10-15 02:41:24.000 288 32390.64 125.89 4419.31 32694.91 2010-10-15 02:41:25.000 288 32390.61 125.89 4419.31 32694.98 2010-10-15 02:41:26.000 288 32390.57 125.86 4419.34 32694.92 2010-10-15 02:41:27.000 288 32390.54 125.86 4419.27 32694.82 2010-10-15 02:41:28.000 288 32390.51 125.87 4419.30 32694.90 2010-10-15 02:41:29.000 288 32390.50 125.88 4419.35 32694.83 2010-10-15 02:41:30.000 288 32390.48 125.89 4419.31 32694.87 2010-10-15 02:41:31.000 288 32390.48 125.89 4419.33 32694.81 2010-10-15 02:41:32.000 288 32390.49 125.89 4419.29 32694.86 2010-10-15 02:41:33.000 288 32390.51 125.88 4419.27 32694.89 2010-10-15 02:41:34.000 288 32390.47 125.86 4419.27 32694.81 2010-10-15 02:41:35.000 288 32390.47 125.89 4419.31 32694.79 2010-10-15 02:41:36.000 288 32390.47 125.89 4419.31 32694.78 2010-10-15 02:41:37.000 288 32390.45 125.90 4419.30 32694.74 2010-10-15 02:41:38.000 288 32390.47 125.89 4419.32 32694.88 2010-10-15 02:41:39.000 288 32390.46 125.88 4419.32 32694.87 2010-10-15 02:41:40.000 288 32390.46 125.88 4419.29 32694.70 2010-10-15 02:41:41.000 288 32390.51 125.89 4419.33 32694.80 2010-10-15 02:41:42.000 288 32390.51 125.92 4419.35 32694.76 2010-10-15 02:41:43.000 288 32390.47 125.92 4419.30 32694.73 2010-10-15 02:41:44.000 288 32390.45 125.90 4419.28 32694.82 2010-10-15 02:41:45.000 288 32390.46 125.93 4419.27 32694.76 2010-10-15 02:41:46.000 288 32390.48 125.92 4419.27 32694.80 2010-10-15 02:41:47.000 288 32390.46 125.92 4419.28 32694.74 2010-10-15 02:41:48.000 288 32390.47 125.93 4419.27 32694.73 2010-10-15 02:41:49.000 288 32390.47 125.95 4419.30 32694.73 2010-10-15 02:41:50.000 288 32390.47 125.95 4419.30 32694.79 2010-10-15 02:41:51.000 288 32390.51 126.00 4419.27 32694.77 2010-10-15 02:41:52.000 288 32390.53 125.97 4419.26 32694.78 2010-10-15 02:41:53.000 288 32390.51 125.94 4419.26 32694.81 2010-10-15 02:41:54.000 288 32390.51 125.94 4419.28 32694.79 2010-10-15 02:41:55.000 288 32390.51 125.99 4419.30 32694.90 2010-10-15 02:41:56.000 288 32390.53 125.97 4419.26 32694.77 2010-10-15 02:41:57.000 288 32390.51 125.99 4419.24 32694.91 2010-10-15 02:41:58.000 288 32390.56 125.96 4419.31 32694.88 2010-10-15 02:41:59.000 288 32390.56 125.96 4419.29 32694.92 2010-10-15 02:42:00.000 288 32390.58 125.93 4419.26 32694.92 2010-10-15 02:42:01.000 288 32390.57 125.90 4419.27 32694.86 2010-10-15 02:42:02.000 288 32390.61 125.95 4419.28 32694.91 2010-10-15 02:42:03.000 288 32390.60 125.94 4419.31 32695.03 2010-10-15 02:42:04.000 288 32390.59 125.92 4419.32 32694.87 2010-10-15 02:42:05.000 288 32390.65 125.91 4419.32 32695.06 2010-10-15 02:42:06.000 288 32390.71 125.89 4419.34 32695.01 2010-10-15 02:42:07.000 288 32390.67 125.89 4419.33 32695.05 2010-10-15 02:42:08.000 288 32390.69 125.89 4419.36 32695.05 2010-10-15 02:42:09.000 288 32390.75 125.89 4419.34 32695.04 2010-10-15 02:42:10.000 288 32390.78 125.88 4419.30 32695.07 2010-10-15 02:42:11.000 288 32390.75 125.91 4419.29 32695.15 2010-10-15 02:42:12.000 288 32390.81 125.91 4419.31 32695.05 2010-10-15 02:42:13.000 288 32390.81 125.93 4419.26 32695.18 2010-10-15 02:42:14.000 288 32390.81 125.90 4419.29 32695.04 2010-10-15 02:42:15.000 288 32390.88 125.92 4419.29 32695.26 2010-10-15 02:42:16.000 288 32390.92 125.91 4419.31 32695.17 2010-10-15 02:42:17.000 288 32390.91 125.91 4419.32 32695.24 2010-10-15 02:42:18.000 288 32390.89 125.90 4419.30 32695.17 2010-10-15 02:42:19.000 288 32390.91 125.90 4419.30 32695.22 2010-10-15 02:42:20.000 288 32390.94 125.86 4419.31 32695.32 2010-10-15 02:42:21.000 288 32390.93 125.86 4419.33 32695.21 2010-10-15 02:42:22.000 288 32390.96 125.85 4419.35 32695.25 2010-10-15 02:42:23.000 288 32390.97 125.83 4419.35 32695.30 2010-10-15 02:42:24.000 288 32390.99 125.82 4419.38 32695.33 2010-10-15 02:42:25.000 288 32390.99 125.83 4419.36 32695.30 2010-10-15 02:42:26.000 288 32391.01 125.85 4419.30 32695.32 2010-10-15 02:42:27.000 288 32391.02 125.86 4419.33 32695.34 2010-10-15 02:42:28.000 288 32391.02 125.84 4419.34 32695.39 2010-10-15 02:42:29.000 288 32391.01 125.87 4419.31 32695.37 2010-10-15 02:42:30.000 288 32391.01 125.86 4419.33 32695.42 2010-10-15 02:42:31.000 288 32391.02 125.90 4419.30 32695.30 2010-10-15 02:42:32.000 288 32391.04 125.86 4419.27 32695.45 2010-10-15 02:42:33.000 288 32391.06 125.83 4419.32 32695.38 2010-10-15 02:42:34.000 288 32391.05 125.83 4419.38 32695.38 2010-10-15 02:42:35.000 288 32391.03 125.86 4419.35 32695.37 2010-10-15 02:42:36.000 288 32391.03 125.85 4419.35 32695.32 2010-10-15 02:42:37.000 288 32391.04 125.89 4419.33 32695.37 2010-10-15 02:42:38.000 288 32391.03 125.88 4419.30 32695.50 2010-10-15 02:42:39.000 288 32391.02 125.85 4419.30 32695.28 2010-10-15 02:42:40.000 288 32391.04 125.84 4419.36 32695.29 2010-10-15 02:42:41.000 288 32391.04 125.83 4419.36 32695.32 2010-10-15 02:42:42.000 288 32391.02 125.80 4419.34 32695.34 2010-10-15 02:42:43.000 288 32391.03 125.83 4419.35 32695.31 2010-10-15 02:42:44.000 288 32391.06 125.81 4419.36 32695.45 2010-10-15 02:42:45.000 288 32391.02 125.79 4419.34 32695.36 2010-10-15 02:42:46.000 288 32391.03 125.83 4419.34 32695.30 2010-10-15 02:42:47.000 288 32391.03 125.89 4419.36 32695.37 2010-10-15 02:42:48.000 288 32391.03 125.86 4419.40 32695.35 2010-10-15 02:42:49.000 288 32391.04 125.86 4419.42 32695.37 2010-10-15 02:42:50.000 288 32391.04 125.86 4419.40 32695.36 2010-10-15 02:42:51.000 288 32391.04 125.83 4419.39 32695.33 2010-10-15 02:42:52.000 288 32391.03 125.82 4419.35 32695.40 2010-10-15 02:42:53.000 288 32390.97 125.85 4419.34 32695.25 2010-10-15 02:42:54.000 288 32390.96 125.89 4419.33 32695.32 2010-10-15 02:42:55.000 288 32390.93 125.89 4419.32 32695.31 2010-10-15 02:42:56.000 288 32390.94 125.86 4419.35 32695.31 2010-10-15 02:42:57.000 288 32390.91 125.87 4419.38 32695.23 2010-10-15 02:42:58.000 288 32390.92 125.84 4419.36 32695.25 2010-10-15 02:42:59.000 288 32390.92 125.85 4419.35 32695.29 2010-10-15 02:43:00.000 288 32390.97 125.84 4419.36 32695.23 2010-10-15 02:43:01.000 288 32390.94 125.88 4419.32 32695.23 2010-10-15 02:43:02.000 288 32390.88 125.88 4419.31 32695.23 2010-10-15 02:43:03.000 288 32390.81 125.86 4419.31 32695.21 2010-10-15 02:43:04.000 288 32390.82 125.87 4419.35 32695.25 2010-10-15 02:43:05.000 288 32390.85 125.85 4419.35 32695.14 2010-10-15 02:43:06.000 288 32390.83 125.82 4419.31 32695.32 2010-10-15 02:43:07.000 288 32390.81 125.83 4419.35 32695.14 2010-10-15 02:43:08.000 288 32390.82 125.80 4419.36 32695.22 2010-10-15 02:43:09.000 288 32390.80 125.85 4419.30 32695.22 2010-10-15 02:43:10.000 288 32390.79 125.84 4419.35 32695.18 2010-10-15 02:43:11.000 288 32390.81 125.83 4419.39 32695.16 2010-10-15 02:43:12.000 288 32390.80 125.80 4419.38 32695.18 2010-10-15 02:43:13.000 288 32390.81 125.82 4419.37 32695.13 2010-10-15 02:43:14.000 288 32390.81 125.79 4419.37 32695.19 2010-10-15 02:43:15.000 288 32390.80 125.81 4419.37 32695.16 2010-10-15 02:43:16.000 288 32390.80 125.83 4419.32 32695.21 2010-10-15 02:43:17.000 288 32390.81 125.86 4419.30 32695.21 2010-10-15 02:43:18.000 288 32390.81 125.85 4419.35 32695.11 2010-10-15 02:43:19.000 288 32390.84 125.81 4419.35 32695.10 2010-10-15 02:43:20.000 288 32390.85 125.84 4419.37 32695.13 2010-10-15 02:43:21.000 288 32390.82 125.85 4419.38 32695.09 2010-10-15 02:43:22.000 288 32390.81 125.85 4419.42 32695.20 2010-10-15 02:43:23.000 288 32390.79 125.78 4419.43 32695.10 2010-10-15 02:43:24.000 288 32390.79 125.78 4419.42 32695.09 2010-10-15 02:43:25.000 288 32390.79 125.81 4419.36 32695.11 2010-10-15 02:43:26.000 288 32390.83 125.82 4419.37 32695.21 2010-10-15 02:43:27.000 288 32390.83 125.81 4419.41 32695.16 2010-10-15 02:43:28.000 288 32390.84 125.81 4419.38 32695.10 2010-10-15 02:43:29.000 288 32390.81 125.81 4419.36 32695.02 2010-10-15 02:43:30.000 288 32390.81 125.82 4419.39 32695.06 2010-10-15 02:43:31.000 288 32390.79 125.85 4419.40 32695.09 2010-10-15 02:43:32.000 288 32390.76 125.84 4419.40 32695.10 2010-10-15 02:43:33.000 288 32390.78 125.86 4419.40 32695.11 2010-10-15 02:43:34.000 288 32390.76 125.85 4419.37 32695.01 2010-10-15 02:43:35.000 288 32390.76 125.83 4419.38 32695.12 2010-10-15 02:43:36.000 288 32390.76 125.81 4419.39 32695.08 2010-10-15 02:43:37.000 288 32390.75 125.80 4419.40 32695.04 2010-10-15 02:43:38.000 288 32390.81 125.84 4419.42 32695.13 2010-10-15 02:43:39.000 288 32390.84 125.89 4419.43 32695.09 2010-10-15 02:43:40.000 288 32390.86 125.88 4419.42 32695.14 2010-10-15 02:43:41.000 288 32390.83 125.84 4419.45 32695.09 2010-10-15 02:43:42.000 288 32390.79 125.81 4419.43 32695.15 2010-10-15 02:43:43.000 288 32390.76 125.83 4419.42 32695.18 2010-10-15 02:43:44.000 288 32390.79 125.84 4419.41 32695.13 2010-10-15 02:43:45.000 288 32390.81 125.85 4419.43 32695.02 2010-10-15 02:43:46.000 288 32390.82 125.83 4419.44 32695.19 2010-10-15 02:43:47.000 288 32390.80 125.80 4419.44 32695.18 2010-10-15 02:43:48.000 288 32390.84 125.78 4419.39 32695.06 2010-10-15 02:43:49.000 288 32390.82 125.76 4419.42 32695.06 2010-10-15 02:43:50.000 288 32390.80 125.78 4419.41 32695.22 2010-10-15 02:43:51.000 288 32390.78 125.78 4419.41 32695.18 2010-10-15 02:43:52.000 288 32390.85 125.77 4419.37 32695.18 2010-10-15 02:43:53.000 288 32390.86 125.74 4419.34 32695.16 2010-10-15 02:43:54.000 288 32390.90 125.74 4419.35 32695.20 2010-10-15 02:43:55.000 288 32390.86 125.78 4419.34 32695.16 2010-10-15 02:43:56.000 288 32390.91 125.80 4419.36 32695.20 2010-10-15 02:43:57.000 288 32390.95 125.79 4419.38 32695.21 2010-10-15 02:43:58.000 288 32390.92 125.77 4419.36 32695.22 2010-10-15 02:43:59.000 288 32390.89 125.80 4419.33 32695.26 2010-10-15 02:44:00.000 288 32390.90 125.76 4419.35 32695.28 2010-10-15 02:44:01.000 288 32390.89 125.75 4419.35 32695.20 2010-10-15 02:44:02.000 288 32390.87 125.76 4419.33 32695.25 2010-10-15 02:44:03.000 288 32390.91 125.77 4419.37 32695.28 2010-10-15 02:44:04.000 288 32390.92 125.80 4419.37 32695.23 2010-10-15 02:44:05.000 288 32390.92 125.80 4419.38 32695.25 2010-10-15 02:44:06.000 288 32390.95 125.80 4419.40 32695.18 2010-10-15 02:44:07.000 288 32390.92 125.82 4419.36 32695.20 2010-10-15 02:44:08.000 288 32390.88 125.80 4419.35 32695.25 2010-10-15 02:44:09.000 288 32390.87 125.80 4419.35 32695.26 2010-10-15 02:44:10.000 288 32390.90 125.78 4419.34 32695.21 2010-10-15 02:44:11.000 288 32390.90 125.76 4419.37 32695.15 2010-10-15 02:44:12.000 288 32390.88 125.75 4419.37 32695.33 2010-10-15 02:44:13.000 288 32390.87 125.74 4419.39 32695.22 2010-10-15 02:44:14.000 288 32390.92 125.75 4419.38 32695.18 2010-10-15 02:44:15.000 288 32390.92 125.81 4419.38 32695.17 2010-10-15 02:44:16.000 288 32390.91 125.81 4419.34 32695.24 2010-10-15 02:44:17.000 288 32390.89 125.82 4419.34 32695.24 2010-10-15 02:44:18.000 288 32390.88 125.83 4419.35 32695.20 2010-10-15 02:44:19.000 288 32390.85 125.84 4419.33 32695.28 2010-10-15 02:44:20.000 288 32390.86 125.83 4419.31 32695.19 2010-10-15 02:44:21.000 288 32390.90 125.80 4419.30 32695.21 2010-10-15 02:44:22.000 288 32390.94 125.79 4419.28 32695.15 2010-10-15 02:44:23.000 288 32390.95 125.82 4419.33 32695.24 2010-10-15 02:44:24.000 288 32390.90 125.83 4419.33 32695.23 2010-10-15 02:44:25.000 288 32390.88 125.83 4419.34 32695.28 2010-10-15 02:44:26.000 288 32390.90 125.84 4419.35 32695.22 2010-10-15 02:44:27.000 288 32390.89 125.82 4419.35 32695.23 2010-10-15 02:44:28.000 288 32390.89 125.81 4419.29 32695.32 2010-10-15 02:44:29.000 288 32390.86 125.83 4419.31 32695.22 2010-10-15 02:44:30.000 288 32390.83 125.83 4419.34 32695.29 2010-10-15 02:44:31.000 288 32390.83 125.80 4419.36 32695.22 2010-10-15 02:44:32.000 288 32390.86 125.83 4419.34 32695.17 2010-10-15 02:44:33.000 288 32390.87 125.83 4419.29 32695.19 2010-10-15 02:44:34.000 288 32390.83 125.83 4419.34 32695.29 2010-10-15 02:44:35.000 288 32390.81 125.84 4419.30 32695.19 2010-10-15 02:44:36.000 288 32390.83 125.82 4419.32 32695.18 2010-10-15 02:44:37.000 288 32390.84 125.85 4419.37 32695.20 2010-10-15 02:44:38.000 288 32390.86 125.81 4419.34 32695.23 2010-10-15 02:44:39.000 288 32390.85 125.80 4419.34 32695.33 2010-10-15 02:44:40.000 288 32390.87 125.78 4419.34 32695.19 2010-10-15 02:44:41.000 288 32390.88 125.78 4419.31 32695.18 2010-10-15 02:44:42.000 288 32390.86 125.77 4419.35 32695.21 2010-10-15 02:44:43.000 288 32390.83 125.80 4419.34 32695.22 2010-10-15 02:44:44.000 288 32390.85 125.78 4419.32 32695.20 2010-10-15 02:44:45.000 288 32390.86 125.78 4419.34 32695.16 2010-10-15 02:44:46.000 288 32390.87 125.77 4419.35 32695.18 2010-10-15 02:44:47.000 288 32390.89 125.77 4419.32 32695.17 2010-10-15 02:44:48.000 288 32390.86 125.78 4419.34 32695.22 2010-10-15 02:44:49.000 288 32390.85 125.77 4419.33 32695.23 2010-10-15 02:44:50.000 288 32390.88 125.75 4419.35 32695.19 2010-10-15 02:44:51.000 288 32390.83 125.77 4419.36 32695.10 2010-10-15 02:44:52.000 288 32390.82 125.76 4419.33 32695.19 2010-10-15 02:44:53.000 288 32390.80 125.74 4419.33 32695.17 2010-10-15 02:44:54.000 288 32390.81 125.74 4419.32 32695.17 2010-10-15 02:44:55.000 288 32390.83 125.77 4419.32 32695.19 2010-10-15 02:44:56.000 288 32390.88 125.74 4419.32 32695.15 2010-10-15 02:44:57.000 288 32390.87 125.73 4419.34 32695.25 2010-10-15 02:44:58.000 288 32390.88 125.74 4419.34 32695.22 2010-10-15 02:44:59.000 288 32390.90 125.72 4419.33 32695.23 2010-10-15 02:45:00.000 288 32390.91 125.68 4419.35 32695.24 2010-10-15 02:45:01.000 288 32390.87 125.70 4419.34 32695.21 2010-10-15 02:45:02.000 288 32390.85 125.70 4419.35 32695.19 2010-10-15 02:45:03.000 288 32390.87 125.72 4419.34 32695.20 2010-10-15 02:45:04.000 288 32390.89 125.69 4419.32 32695.20 2010-10-15 02:45:05.000 288 32390.91 125.68 4419.34 32695.20 2010-10-15 02:45:06.000 288 32390.96 125.65 4419.28 32695.26 2010-10-15 02:45:07.000 288 32390.93 125.70 4419.28 32695.22 2010-10-15 02:45:08.000 288 32390.94 125.68 4419.28 32695.19 2010-10-15 02:45:09.000 288 32390.94 125.70 4419.23 32695.22 2010-10-15 02:45:10.000 288 32390.94 125.71 4419.26 32695.21 2010-10-15 02:45:11.000 288 32390.95 125.69 4419.27 32695.24 2010-10-15 02:45:12.000 288 32390.96 125.69 4419.33 32695.24 2010-10-15 02:45:13.000 288 32390.93 125.70 4419.31 32695.14 2010-10-15 02:45:14.000 288 32390.97 125.71 4419.30 32695.28 2010-10-15 02:45:15.000 288 32390.93 125.70 4419.28 32695.23 2010-10-15 02:45:16.000 288 32390.93 125.71 4419.29 32695.31 2010-10-15 02:45:17.000 288 32390.94 125.72 4419.27 32695.31 2010-10-15 02:45:18.000 288 32390.98 125.73 4419.27 32695.30 2010-10-15 02:45:19.000 288 32391.01 125.72 4419.28 32695.21 2010-10-15 02:45:20.000 288 32391.00 125.72 4419.26 32695.30 2010-10-15 02:45:21.000 288 32391.00 125.71 4419.26 32695.36 2010-10-15 02:45:22.000 288 32390.99 125.68 4419.28 32695.24 2010-10-15 02:45:23.000 288 32391.00 125.71 4419.26 32695.29 2010-10-15 02:45:24.000 288 32391.05 125.71 4419.29 32695.29 2010-10-15 02:45:25.000 288 32391.06 125.71 4419.27 32695.36 2010-10-15 02:45:26.000 288 32391.06 125.67 4419.27 32695.32 2010-10-15 02:45:27.000 288 32391.06 125.67 4419.27 32695.33 2010-10-15 02:45:28.000 288 32391.04 125.67 4419.25 32695.38 2010-10-15 02:45:29.000 288 32391.05 125.70 4419.27 32695.46 2010-10-15 02:45:30.000 288 32391.05 125.70 4419.27 32695.34 2010-10-15 02:45:31.000 288 32391.06 125.70 4419.26 32695.30 2010-10-15 02:45:32.000 288 32391.07 125.69 4419.22 32695.34 2010-10-15 02:45:33.000 288 32391.01 125.70 4419.22 32695.39 2010-10-15 02:45:34.000 288 32391.05 125.66 4419.26 32695.37 2010-10-15 02:45:35.000 288 32391.06 125.67 4419.28 32695.36 2010-10-15 02:45:36.000 288 32391.07 125.67 4419.29 32695.52 2010-10-15 02:45:37.000 288 32391.06 125.71 4419.29 32695.37 2010-10-15 02:45:38.000 288 32391.09 125.72 4419.25 32695.51 2010-10-15 02:45:39.000 288 32391.17 125.72 4419.20 32695.35 2010-10-15 02:45:40.000 288 32391.21 125.68 4419.19 32695.41 2010-10-15 02:45:41.000 288 32391.16 125.68 4419.24 32695.59 2010-10-15 02:45:42.000 288 32391.18 125.69 4419.23 32695.41 2010-10-15 02:45:43.000 288 32391.17 125.68 4419.27 32695.52 2010-10-15 02:45:44.000 288 32391.22 125.65 4419.23 32695.55 2010-10-15 02:45:45.000 288 32391.22 125.65 4419.24 32695.50 2010-10-15 02:45:46.000 288 32391.27 125.68 4419.24 32695.52 2010-10-15 02:45:47.000 288 32391.30 125.64 4419.26 32695.56 2010-10-15 02:45:48.000 288 32391.30 125.62 4419.26 32695.61 2010-10-15 02:45:49.000 288 32391.27 125.65 4419.25 32695.55 2010-10-15 02:45:50.000 288 32391.29 125.66 4419.22 32695.69 2010-10-15 02:45:51.000 288 32391.33 125.69 4419.21 32695.65 2010-10-15 02:45:52.000 288 32391.37 125.72 4419.26 32695.70 2010-10-15 02:45:53.000 288 32391.37 125.73 4419.25 32695.69 2010-10-15 02:45:54.000 288 32391.42 125.71 4419.30 32695.84 2010-10-15 02:45:55.000 288 32391.40 125.72 4419.31 32695.60 2010-10-15 02:45:56.000 288 32391.40 125.75 4419.29 32695.70 2010-10-15 02:45:57.000 288 32391.41 125.73 4419.29 32695.75 2010-10-15 02:45:58.000 288 32391.43 125.71 4419.28 32695.91 2010-10-15 02:45:59.000 288 32391.44 125.69 4419.28 32695.70 2010-10-15 02:46:00.000 288 32391.46 125.68 4419.28 32695.75 2010-10-15 02:46:01.000 288 32391.44 125.64 4419.31 32695.83 2010-10-15 02:46:02.000 288 32391.49 125.65 4419.30 32695.76 2010-10-15 02:46:03.000 288 32391.49 125.66 4419.31 32695.86 2010-10-15 02:46:04.000 288 32391.45 125.67 4419.31 32695.72 2010-10-15 02:46:05.000 288 32391.48 125.71 4419.33 32695.80 2010-10-15 02:46:06.000 288 32391.49 125.68 4419.31 32695.74 2010-10-15 02:46:07.000 288 32391.49 125.63 4419.31 32695.81 2010-10-15 02:46:08.000 288 32391.49 125.62 4419.30 32695.87 2010-10-15 02:46:09.000 288 32391.49 125.62 4419.31 32695.85 2010-10-15 02:46:10.000 288 32391.47 125.62 4419.30 32695.78 2010-10-15 02:46:11.000 288 32391.47 125.61 4419.32 32695.80 2010-10-15 02:46:12.000 288 32391.50 125.61 4419.32 32695.88 2010-10-15 02:46:13.000 288 32391.49 125.61 4419.34 32695.78 2010-10-15 02:46:14.000 288 32391.48 125.60 4419.36 32695.88 2010-10-15 02:46:15.000 288 32391.49 125.61 4419.31 32695.77 2010-10-15 02:46:16.000 288 32391.48 125.59 4419.30 32695.82 2010-10-15 02:46:17.000 288 32391.46 125.58 4419.31 32695.86 2010-10-15 02:46:18.000 288 32391.46 125.59 4419.28 32695.79 2010-10-15 02:46:19.000 288 32391.43 125.60 4419.27 32695.85 2010-10-15 02:46:20.000 288 32391.44 125.60 4419.29 32695.71 2010-10-15 02:46:21.000 288 32391.44 125.64 4419.30 32695.82 2010-10-15 02:46:22.000 288 32391.44 125.66 4419.26 32695.80 2010-10-15 02:46:23.000 288 32391.43 125.64 4419.25 32695.73 2010-10-15 02:46:24.000 288 32391.42 125.64 4419.24 32695.74 2010-10-15 02:46:25.000 288 32391.46 125.66 4419.27 32695.71 2010-10-15 02:46:26.000 288 32391.42 125.63 4419.24 32695.66 2010-10-15 02:46:27.000 288 32391.40 125.59 4419.23 32695.61 2010-10-15 02:46:28.000 288 32391.37 125.57 4419.24 32695.74 2010-10-15 02:46:29.000 288 32391.33 125.60 4419.26 32695.57 2010-10-15 02:46:30.000 288 32391.29 125.60 4419.21 32695.66 2010-10-15 02:46:31.000 288 32391.26 125.57 4419.22 32695.67 2010-10-15 02:46:32.000 288 32391.28 125.54 4419.21 32695.59 2010-10-15 02:46:33.000 288 32391.26 125.57 4419.23 32695.60 2010-10-15 02:46:34.000 288 32391.24 125.56 4419.20 32695.56 2010-10-15 02:46:35.000 288 32391.23 125.56 4419.25 32695.51 2010-10-15 02:46:36.000 288 32391.22 125.59 4419.25 32695.50 2010-10-15 02:46:37.000 288 32391.16 125.58 4419.24 32695.52 2010-10-15 02:46:38.000 288 32391.16 125.58 4419.23 32695.49 2010-10-15 02:46:39.000 288 32391.18 125.61 4419.23 32695.49 2010-10-15 02:46:40.000 288 32391.16 125.60 4419.25 32695.46 2010-10-15 02:46:41.000 288 32391.13 125.59 4419.22 32695.45 2010-10-15 02:46:42.000 288 32391.13 125.63 4419.23 32695.48 2010-10-15 02:46:43.000 288 32391.11 125.63 4419.24 32695.47 2010-10-15 02:46:44.000 288 32391.11 125.61 4419.29 32695.45 2010-10-15 02:46:45.000 288 32391.11 125.64 4419.28 32695.40 2010-10-15 02:46:46.000 288 32391.10 125.60 4419.30 32695.49 2010-10-15 02:46:47.000 288 32391.08 125.57 4419.27 32695.40 2010-10-15 02:46:48.000 288 32391.13 125.57 4419.25 32695.46 2010-10-15 02:46:49.000 288 32391.13 125.55 4419.27 32695.42 2010-10-15 02:46:50.000 288 32391.08 125.55 4419.27 32695.38 2010-10-15 02:46:51.000 288 32391.08 125.57 4419.26 32695.35 2010-10-15 02:46:52.000 288 32391.08 125.57 4419.27 32695.37 2010-10-15 02:46:53.000 288 32391.09 125.54 4419.31 32695.42 2010-10-15 02:46:54.000 288 32391.06 125.55 4419.31 32695.46 2010-10-15 02:46:55.000 288 32391.05 125.60 4419.32 32695.43 2010-10-15 02:46:56.000 288 32391.10 125.57 4419.32 32695.30 2010-10-15 02:46:57.000 288 32391.13 125.52 4419.28 32695.40 2010-10-15 02:46:58.000 288 32391.13 125.49 4419.31 32695.41 2010-10-15 02:46:59.000 288 32391.08 125.54 4419.29 32695.48 2010-10-15 02:47:00.000 288 32391.07 125.53 4419.28 32695.37 2010-10-15 02:47:01.000 288 32391.05 125.55 4419.26 32695.39 2010-10-15 02:47:02.000 288 32391.08 125.56 4419.24 32695.34 2010-10-15 02:47:03.000 288 32391.06 125.53 4419.27 32695.38 2010-10-15 02:47:04.000 288 32391.07 125.52 4419.26 32695.48 2010-10-15 02:47:05.000 288 32391.09 125.51 4419.26 32695.35 2010-10-15 02:47:06.000 288 32391.13 125.51 4419.25 32695.43 2010-10-15 02:47:07.000 288 32391.12 125.49 4419.27 32695.41 2010-10-15 02:47:08.000 288 32391.13 125.50 4419.32 32695.45 2010-10-15 02:47:09.000 288 32391.13 125.50 4419.30 32695.34 2010-10-15 02:47:10.000 288 32391.13 125.48 4419.31 32695.46 2010-10-15 02:47:11.000 288 32391.16 125.52 4419.34 32695.50 2010-10-15 02:47:12.000 288 32391.15 125.51 4419.33 32695.41 2010-10-15 02:47:13.000 288 32391.17 125.50 4419.28 32695.43 2010-10-15 02:47:14.000 288 32391.20 125.50 4419.26 32695.49 2010-10-15 02:47:15.000 288 32391.19 125.48 4419.26 32695.60 2010-10-15 02:47:16.000 288 32391.19 125.49 4419.27 32695.57 2010-10-15 02:47:17.000 288 32391.18 125.47 4419.25 32695.43 2010-10-15 02:47:18.000 288 32391.22 125.50 4419.22 32695.55 2010-10-15 02:47:19.000 288 32391.27 125.49 4419.25 32695.57 2010-10-15 02:47:20.000 288 32391.26 125.48 4419.26 32695.54 2010-10-15 02:47:21.000 288 32391.27 125.48 4419.27 32695.57 2010-10-15 02:47:22.000 288 32391.25 125.53 4419.34 32695.59 2010-10-15 02:47:23.000 288 32391.24 125.52 4419.32 32695.56 2010-10-15 02:47:24.000 288 32391.30 125.51 4419.27 32695.60 2010-10-15 02:47:25.000 288 32391.32 125.52 4419.27 32695.63 2010-10-15 02:47:26.000 288 32391.34 125.53 4419.28 32695.66 2010-10-15 02:47:27.000 288 32391.35 125.52 4419.29 32695.71 2010-10-15 02:47:28.000 288 32391.36 125.51 4419.24 32695.61 2010-10-15 02:47:29.000 288 32391.36 125.52 4419.24 32695.64 2010-10-15 02:47:30.000 288 32391.34 125.51 4419.23 32695.68 2010-10-15 02:47:31.000 288 32391.31 125.51 4419.22 32695.65 2010-10-15 02:47:32.000 288 32391.33 125.52 4419.26 32695.65 2010-10-15 02:47:33.000 288 32391.34 125.53 4419.28 32695.73 2010-10-15 02:47:34.000 288 32391.31 125.52 4419.29 32695.71 2010-10-15 02:47:35.000 288 32391.31 125.52 4419.29 32695.65 2010-10-15 02:47:36.000 288 32391.33 125.54 4419.31 32695.73 2010-10-15 02:47:37.000 288 32391.34 125.52 4419.28 32695.65 2010-10-15 02:47:38.000 288 32391.37 125.51 4419.27 32695.66 2010-10-15 02:47:39.000 288 32391.37 125.53 4419.26 32695.63 2010-10-15 02:47:40.000 288 32391.39 125.52 4419.26 32695.67 2010-10-15 02:47:41.000 288 32391.43 125.51 4419.27 32695.70 2010-10-15 02:47:42.000 288 32391.46 125.51 4419.24 32695.75 2010-10-15 02:47:43.000 288 32391.43 125.49 4419.26 32695.68 2010-10-15 02:47:44.000 288 32391.40 125.48 4419.26 32695.70 2010-10-15 02:47:45.000 288 32391.38 125.52 4419.26 32695.75 2010-10-15 02:47:46.000 288 32391.43 125.51 4419.24 32695.66 2010-10-15 02:47:47.000 288 32391.42 125.54 4419.30 32695.72 2010-10-15 02:47:48.000 288 32391.42 125.53 4419.31 32695.69 2010-10-15 02:47:49.000 288 32391.43 125.53 4419.29 32695.72 2010-10-15 02:47:50.000 288 32391.43 125.52 4419.32 32695.69 2010-10-15 02:47:51.000 288 32391.42 125.54 4419.32 32695.76 2010-10-15 02:47:52.000 288 32391.41 125.53 4419.32 32695.78 2010-10-15 02:47:53.000 288 32391.37 125.54 4419.37 32695.72 2010-10-15 02:47:54.000 288 32391.36 125.57 4419.36 32695.72 2010-10-15 02:47:55.000 288 32391.34 125.56 4419.32 32695.76 2010-10-15 02:47:56.000 288 32391.31 125.56 4419.30 32695.70 2010-10-15 02:47:57.000 288 32391.31 125.53 4419.28 32695.61 2010-10-15 02:47:58.000 288 32391.32 125.50 4419.25 32695.72 2010-10-15 02:47:59.000 288 32391.30 125.52 4419.28 32695.68 2010-10-15 02:48:00.000 288 32391.30 125.52 4419.28 32695.74 2010-10-15 02:48:01.000 288 32391.32 125.52 4419.30 32695.64 2010-10-15 02:48:02.000 288 32391.31 125.48 4419.32 32695.70 2010-10-15 02:48:03.000 288 32391.34 125.50 4419.33 32695.63 2010-10-15 02:48:04.000 288 32391.31 125.50 4419.30 32695.66 2010-10-15 02:48:05.000 288 32391.29 125.56 4419.32 32695.70 2010-10-15 02:48:06.000 288 32391.32 125.56 4419.34 32695.75 2010-10-15 02:48:07.000 288 32391.32 125.52 4419.32 32695.73 2010-10-15 02:48:08.000 288 32391.34 125.48 4419.30 32695.67 2010-10-15 02:48:09.000 288 32391.35 125.51 4419.30 32695.69 2010-10-15 02:48:10.000 288 32391.34 125.50 4419.30 32695.81 2010-10-15 02:48:11.000 288 32391.33 125.50 4419.32 32695.67 2010-10-15 02:48:12.000 288 32391.35 125.51 4419.34 32695.66 2010-10-15 02:48:13.000 288 32391.34 125.49 4419.32 32695.77 2010-10-15 02:48:14.000 288 32391.34 125.47 4419.30 32695.78 2010-10-15 02:48:15.000 288 32391.31 125.47 4419.29 32695.71 2010-10-15 02:48:16.000 288 32391.36 125.46 4419.28 32695.75 2010-10-15 02:48:17.000 288 32391.40 125.52 4419.30 32695.67 2010-10-15 02:48:18.000 288 32391.41 125.49 4419.31 32695.67 2010-10-15 02:48:19.000 288 32391.38 125.48 4419.32 32695.72 2010-10-15 02:48:20.000 288 32391.38 125.49 4419.27 32695.72 2010-10-15 02:48:21.000 288 32391.38 125.47 4419.29 32695.71 2010-10-15 02:48:22.000 288 32391.37 125.46 4419.27 32695.56 2010-10-15 02:48:23.000 288 32391.36 125.48 4419.28 32695.71 2010-10-15 02:48:24.000 288 32391.33 125.48 4419.28 32695.68 2010-10-15 02:48:25.000 288 32391.26 125.49 4419.27 32695.62 2010-10-15 02:48:26.000 288 32391.24 125.44 4419.28 32695.52 2010-10-15 02:48:27.000 288 32391.26 125.45 4419.25 32695.65 2010-10-15 02:48:28.000 288 32391.27 125.46 4419.28 32695.67 2010-10-15 02:48:29.000 288 32391.28 125.45 4419.29 32695.66 2010-10-15 02:48:30.000 288 32391.27 125.46 4419.32 32695.58 2010-10-15 02:48:31.000 288 32391.25 125.47 4419.32 32695.57 2010-10-15 02:48:32.000 288 32391.21 125.48 4419.33 32695.47 2010-10-15 02:48:33.000 288 32391.24 125.55 4419.28 32695.56 2010-10-15 02:48:34.000 288 32391.24 125.52 4419.27 32695.52 2010-10-15 02:48:35.000 288 32391.22 125.54 4419.26 32695.70 2010-10-15 02:48:36.000 288 32391.28 125.53 4419.26 32695.55 2010-10-15 02:48:37.000 288 32391.27 125.52 4419.26 32695.60 2010-10-15 02:48:38.000 288 32391.23 125.50 4419.27 32695.61 2010-10-15 02:48:39.000 288 32391.22 125.48 4419.26 32695.55 2010-10-15 02:48:40.000 288 32391.22 125.47 4419.25 32695.56 2010-10-15 02:48:41.000 288 32391.20 125.45 4419.28 32695.57 2010-10-15 02:48:42.000 288 32391.20 125.49 4419.27 32695.55 2010-10-15 02:48:43.000 288 32391.17 125.53 4419.26 32695.51 2010-10-15 02:48:44.000 288 32391.19 125.53 4419.27 32695.56 2010-10-15 02:48:45.000 288 32391.18 125.55 4419.31 32695.57 2010-10-15 02:48:46.000 288 32391.20 125.53 4419.27 32695.52 2010-10-15 02:48:47.000 288 32391.18 125.49 4419.25 32695.54 2010-10-15 02:48:48.000 288 32391.17 125.44 4419.24 32695.52 2010-10-15 02:48:49.000 288 32391.16 125.48 4419.28 32695.46 2010-10-15 02:48:50.000 288 32391.14 125.52 4419.32 32695.62 2010-10-15 02:48:51.000 288 32391.15 125.50 4419.31 32695.51 2010-10-15 02:48:52.000 288 32391.20 125.48 4419.30 32695.46 2010-10-15 02:48:53.000 288 32391.20 125.51 4419.26 32695.57 2010-10-15 02:48:54.000 288 32391.18 125.49 4419.26 32695.49 2010-10-15 02:48:55.000 288 32391.14 125.51 4419.26 32695.51 2010-10-15 02:48:56.000 288 32391.18 125.50 4419.25 32695.47 2010-10-15 02:48:57.000 288 32391.19 125.53 4419.27 32695.53 2010-10-15 02:48:58.000 288 32391.18 125.51 4419.30 32695.44 2010-10-15 02:48:59.000 288 32391.19 125.53 4419.32 32695.43 2010-10-15 02:49:00.000 288 32391.16 125.52 4419.31 32695.44 2010-10-15 02:49:01.000 288 32391.17 125.55 4419.31 32695.47 2010-10-15 02:49:02.000 288 32391.20 125.55 4419.34 32695.49 2010-10-15 02:49:03.000 288 32391.19 125.57 4419.33 32695.48 2010-10-15 02:49:04.000 288 32391.23 125.55 4419.30 32695.46 2010-10-15 02:49:05.000 288 32391.24 125.53 4419.30 32695.44 2010-10-15 02:49:06.000 288 32391.21 125.55 4419.30 32695.51 2010-10-15 02:49:07.000 288 32391.21 125.59 4419.30 32695.48 2010-10-15 02:49:08.000 288 32391.22 125.57 4419.32 32695.60 2010-10-15 02:49:09.000 288 32391.17 125.60 4419.30 32695.49 2010-10-15 02:49:10.000 288 32391.21 125.59 4419.29 32695.45 2010-10-15 02:49:11.000 288 32391.21 125.59 4419.31 32695.53 2010-10-15 02:49:12.000 288 32391.17 125.58 4419.31 32695.55 2010-10-15 02:49:13.000 288 32391.21 125.57 4419.32 32695.54 2010-10-15 02:49:14.000 288 32391.20 125.54 4419.27 32695.54 2010-10-15 02:49:15.000 288 32391.18 125.56 4419.29 32695.53 2010-10-15 02:49:16.000 288 32391.22 125.53 4419.31 32695.50 2010-10-15 02:49:17.000 288 32391.24 125.57 4419.33 32695.56 2010-10-15 02:49:18.000 288 32391.25 125.57 4419.31 32695.47 2010-10-15 02:49:19.000 288 32391.26 125.58 4419.32 32695.64 2010-10-15 02:49:20.000 288 32391.29 125.56 4419.30 32695.54 2010-10-15 02:49:21.000 288 32391.29 125.55 4419.28 32695.60 2010-10-15 02:49:22.000 288 32391.26 125.51 4419.31 32695.55 2010-10-15 02:49:23.000 288 32391.25 125.54 4419.41 32695.48 2010-10-15 02:49:24.000 288 32391.30 125.54 4419.39 32695.70 2010-10-15 02:49:25.000 288 32391.28 125.54 4419.36 32695.63 2010-10-15 02:49:26.000 288 32391.29 125.53 4419.35 32695.62 2010-10-15 02:49:27.000 288 32391.29 125.50 4419.36 32695.62 2010-10-15 02:49:28.000 288 32391.28 125.52 4419.33 32695.66 2010-10-15 02:49:29.000 288 32391.32 125.57 4419.39 32695.70 2010-10-15 02:49:30.000 288 32391.31 125.54 4419.38 32695.66 2010-10-15 02:49:31.000 288 32391.31 125.54 4419.37 32695.66 2010-10-15 02:49:32.000 288 32391.33 125.57 4419.35 32695.61 2010-10-15 02:49:33.000 288 32391.32 125.61 4419.34 32695.66 2010-10-15 02:49:34.000 288 32391.33 125.61 4419.29 32695.69 2010-10-15 02:49:35.000 288 32391.38 125.60 4419.29 32695.64 2010-10-15 02:49:36.000 288 32391.38 125.56 4419.33 32695.73 2010-10-15 02:49:37.000 288 32391.39 125.57 4419.35 32695.68 2010-10-15 02:49:38.000 288 32391.39 125.63 4419.35 32695.67 2010-10-15 02:49:39.000 288 32391.37 125.63 4419.36 32695.68 2010-10-15 02:49:40.000 288 32391.41 125.63 4419.36 32695.69 2010-10-15 02:49:41.000 288 32391.42 125.64 4419.31 32695.75 2010-10-15 02:49:42.000 288 32391.47 125.58 4419.30 32695.79 2010-10-15 02:49:43.000 288 32391.44 125.57 4419.27 32695.75 2010-10-15 02:49:44.000 288 32391.45 125.55 4419.26 32695.72 2010-10-15 02:49:45.000 288 32391.52 125.48 4419.27 32695.80 2010-10-15 02:49:46.000 288 32391.50 125.54 4419.26 32695.80 2010-10-15 02:49:47.000 288 32391.53 125.55 4419.28 32695.85 2010-10-15 02:49:48.000 288 32391.56 125.55 4419.29 32695.75 2010-10-15 02:49:49.000 288 32391.56 125.57 4419.31 32695.77 2010-10-15 02:49:50.000 288 32391.57 125.58 4419.28 32695.85 2010-10-15 02:49:51.000 288 32391.55 125.55 4419.30 32695.83 2010-10-15 02:49:52.000 288 32391.59 125.53 4419.29 32695.90 2010-10-15 02:49:53.000 288 32391.61 125.53 4419.31 32695.95 2010-10-15 02:49:54.000 288 32391.60 125.53 4419.30 32695.85 2010-10-15 02:49:55.000 288 32391.57 125.54 4419.29 32695.85 2010-10-15 02:49:56.000 288 32391.57 125.55 4419.27 32695.93 2010-10-15 02:49:57.000 288 32391.61 125.58 4419.25 32695.92 2010-10-15 02:49:58.000 288 32391.59 125.57 4419.26 32696.00 2010-10-15 02:49:59.000 288 32391.62 125.58 4419.29 32695.95 2010-10-15 02:50:00.000 288 32391.67 125.58 4419.29 32695.96 2010-10-15 02:50:01.000 288 32391.66 125.57 4419.29 32696.01 2010-10-15 02:50:02.000 288 32391.67 125.55 4419.24 32695.99 2010-10-15 02:50:03.000 288 32391.67 125.53 4419.24 32695.95 2010-10-15 02:50:04.000 288 32391.68 125.55 4419.26 32696.05 2010-10-15 02:50:05.000 288 32391.66 125.52 4419.29 32696.00 2010-10-15 02:50:06.000 288 32391.70 125.53 4419.29 32695.99 2010-10-15 02:50:07.000 288 32391.71 125.53 4419.30 32695.99 2010-10-15 02:50:08.000 288 32391.72 125.51 4419.28 32695.97 2010-10-15 02:50:09.000 288 32391.71 125.53 4419.24 32696.08 2010-10-15 02:50:10.000 288 32391.70 125.52 4419.22 32696.05 2010-10-15 02:50:11.000 288 32391.66 125.52 4419.25 32696.06 2010-10-15 02:50:12.000 288 32391.72 125.49 4419.30 32696.01 2010-10-15 02:50:13.000 288 32391.70 125.49 4419.28 32696.08 2010-10-15 02:50:14.000 288 32391.74 125.48 4419.25 32696.03 2010-10-15 02:50:15.000 288 32391.73 125.45 4419.32 32696.13 2010-10-15 02:50:16.000 288 32391.72 125.44 4419.34 32696.00 2010-10-15 02:50:17.000 288 32391.74 125.44 4419.29 32696.18 2010-10-15 02:50:18.000 288 32391.76 125.45 4419.25 32696.12 2010-10-15 02:50:19.000 288 32391.76 125.43 4419.23 32696.09 2010-10-15 02:50:20.000 288 32391.80 125.47 4419.24 32696.09 2010-10-15 02:50:21.000 288 32391.75 125.46 4419.25 32696.17 2010-10-15 02:50:22.000 288 32391.72 125.45 4419.27 32696.07 2010-10-15 02:50:23.000 288 32391.75 125.45 4419.31 32696.17 2010-10-15 02:50:24.000 288 32391.74 125.43 4419.32 32696.06 2010-10-15 02:50:25.000 288 32391.71 125.43 4419.31 32696.06 2010-10-15 02:50:26.000 288 32391.70 125.45 4419.32 32696.04 2010-10-15 02:50:27.000 288 32391.70 125.47 4419.33 32696.10 2010-10-15 02:50:28.000 288 32391.67 125.48 4419.30 32696.12 2010-10-15 02:50:29.000 288 32391.62 125.47 4419.31 32696.02 2010-10-15 02:50:30.000 288 32391.64 125.47 4419.30 32695.98 2010-10-15 02:50:31.000 288 32391.65 125.44 4419.32 32696.02 2010-10-15 02:50:32.000 288 32391.62 125.43 4419.31 32695.97 2010-10-15 02:50:33.000 288 32391.57 125.44 4419.31 32695.91 2010-10-15 02:50:34.000 288 32391.54 125.41 4419.30 32695.88 2010-10-15 02:50:35.000 288 32391.51 125.40 4419.31 32695.92 2010-10-15 02:50:36.000 288 32391.52 125.40 4419.29 32695.85 2010-10-15 02:50:37.000 288 32391.49 125.40 4419.28 32695.87 2010-10-15 02:50:38.000 288 32391.45 125.44 4419.32 32695.93 2010-10-15 02:50:39.000 288 32391.45 125.41 4419.30 32695.80 2010-10-15 02:50:40.000 288 32391.50 125.38 4419.30 32695.80 2010-10-15 02:50:41.000 288 32391.51 125.35 4419.29 32695.77 2010-10-15 02:50:42.000 288 32391.48 125.37 4419.30 32695.82 2010-10-15 02:50:43.000 288 32391.46 125.36 4419.31 32695.77 2010-10-15 02:50:44.000 288 32391.44 125.35 4419.34 32695.82 2010-10-15 02:50:45.000 288 32391.42 125.39 4419.34 32695.74 2010-10-15 02:50:46.000 288 32391.42 125.39 4419.31 32695.74 2010-10-15 02:50:47.000 288 32391.39 125.40 4419.31 32695.75 2010-10-15 02:50:48.000 288 32391.40 125.38 4419.33 32695.72 2010-10-15 02:50:49.000 288 32391.36 125.37 4419.35 32695.71 2010-10-15 02:50:50.000 288 32391.36 125.39 4419.35 32695.68 2010-10-15 02:50:51.000 288 32391.33 125.39 4419.33 32695.68 2010-10-15 02:50:52.000 288 32391.35 125.42 4419.32 32695.72 2010-10-15 02:50:53.000 288 32391.31 125.41 4419.30 32695.66 2010-10-15 02:50:54.000 288 32391.32 125.37 4419.26 32695.54 2010-10-15 02:50:55.000 288 32391.32 125.38 4419.28 32695.66 2010-10-15 02:50:56.000 288 32391.29 125.41 4419.29 32695.57 2010-10-15 02:50:57.000 288 32391.29 125.40 4419.29 32695.63 2010-10-15 02:50:58.000 288 32391.30 125.41 4419.25 32695.66 2010-10-15 02:50:59.000 288 32391.28 125.44 4419.25 32695.61 2010-10-15 02:51:00.000 288 32391.26 125.38 4419.29 32695.53 2010-10-15 02:51:01.000 288 32391.24 125.36 4419.25 32695.58 2010-10-15 02:51:02.000 288 32391.27 125.34 4419.22 32695.67 2010-10-15 02:51:03.000 288 32391.26 125.35 4419.27 32695.69 2010-10-15 02:51:04.000 288 32391.29 125.38 4419.27 32695.62 2010-10-15 02:51:05.000 288 32391.29 125.42 4419.27 32695.59 2010-10-15 02:51:06.000 288 32391.30 125.40 4419.31 32695.62 2010-10-15 02:51:07.000 288 32391.29 125.42 4419.32 32695.71 2010-10-15 02:51:08.000 288 32391.29 125.39 4419.31 32695.58 2010-10-15 02:51:09.000 288 32391.28 125.39 4419.29 32695.64 2010-10-15 02:51:10.000 288 32391.29 125.41 4419.24 32695.64 2010-10-15 02:51:11.000 288 32391.26 125.44 4419.22 32695.66 2010-10-15 02:51:12.000 288 32391.26 125.42 4419.22 32695.65 2010-10-15 02:51:13.000 288 32391.26 125.40 4419.26 32695.69 2010-10-15 02:51:14.000 288 32391.30 125.42 4419.27 32695.60 2010-10-15 02:51:15.000 288 32391.34 125.47 4419.27 32695.55 2010-10-15 02:51:16.000 288 32391.35 125.46 4419.26 32695.73 2010-10-15 02:51:17.000 288 32391.34 125.50 4419.28 32695.61 2010-10-15 02:51:18.000 288 32391.28 125.48 4419.32 32695.75 2010-10-15 02:51:19.000 288 32391.26 125.49 4419.32 32695.67 2010-10-15 02:51:20.000 288 32391.29 125.50 4419.30 32695.73 2010-10-15 02:51:21.000 288 32391.31 125.51 4419.27 32695.75 2010-10-15 02:51:22.000 288 32391.35 125.52 4419.26 32695.68 2010-10-15 02:51:23.000 288 32391.36 125.53 4419.27 32695.65 2010-10-15 02:51:24.000 288 32391.36 125.50 4419.22 32695.78 2010-10-15 02:51:25.000 288 32391.33 125.51 4419.26 32695.78 2010-10-15 02:51:26.000 288 32391.31 125.50 4419.28 32695.64 2010-10-15 02:51:27.000 288 32391.35 125.57 4419.28 32695.74 2010-10-15 02:51:28.000 288 32391.36 125.54 4419.25 32695.73 2010-10-15 02:51:29.000 288 32391.35 125.52 4419.26 32695.82 2010-10-15 02:51:30.000 288 32391.38 125.51 4419.26 32695.70 2010-10-15 02:51:31.000 288 32391.37 125.53 4419.25 32695.77 2010-10-15 02:51:32.000 288 32391.33 125.51 4419.28 32695.75 2010-10-15 02:51:33.000 288 32391.38 125.53 4419.28 32695.72 2010-10-15 02:51:34.000 288 32391.41 125.48 4419.25 32695.74 2010-10-15 02:51:35.000 288 32391.42 125.49 4419.24 32695.77 2010-10-15 02:51:36.000 288 32391.44 125.51 4419.25 32695.81 2010-10-15 02:51:37.000 288 32391.42 125.55 4419.23 32695.75 2010-10-15 02:51:38.000 288 32391.46 125.49 4419.23 32695.82 2010-10-15 02:51:39.000 288 32391.50 125.47 4419.24 32695.81 2010-10-15 02:51:40.000 288 32391.51 125.48 4419.25 32695.84 2010-10-15 02:51:41.000 288 32391.50 125.48 4419.27 32695.84 2010-10-15 02:51:42.000 288 32391.55 125.48 4419.20 32695.77 2010-10-15 02:51:43.000 288 32391.60 125.50 4419.21 32695.97 2010-10-15 02:51:44.000 288 32391.63 125.49 4419.20 32695.89 2010-10-15 02:51:45.000 288 32391.63 125.49 4419.21 32695.89 2010-10-15 02:51:46.000 288 32391.67 125.51 4419.24 32695.90 2010-10-15 02:51:47.000 288 32391.65 125.47 4419.26 32695.83 2010-10-15 02:51:48.000 288 32391.63 125.44 4419.22 32695.91 2010-10-15 02:51:49.000 288 32391.57 125.46 4419.23 32695.90 2010-10-15 02:51:50.000 288 32391.59 125.44 4419.19 32695.85 2010-10-15 02:51:51.000 288 32391.59 125.48 4419.23 32695.97 2010-10-15 02:51:52.000 288 32391.57 125.48 4419.26 32695.95 2010-10-15 02:51:53.000 288 32391.58 125.51 4419.26 32695.79 2010-10-15 02:51:54.000 288 32391.58 125.51 4419.22 32696.00 2010-10-15 02:51:55.000 288 32391.55 125.48 4419.21 32695.93 2010-10-15 02:51:56.000 288 32391.53 125.52 4419.21 32695.89 2010-10-15 02:51:57.000 288 32391.49 125.51 4419.23 32695.83 2010-10-15 02:51:58.000 288 32391.51 125.48 4419.23 32695.87 2010-10-15 02:51:59.000 288 32391.53 125.53 4419.24 32695.86 2010-10-15 02:52:00.000 288 32391.55 125.49 4419.25 32695.96 2010-10-15 02:52:01.000 288 32391.56 125.48 4419.27 32695.78 2010-10-15 02:52:02.000 288 32391.46 125.45 4419.25 32695.87 2010-10-15 02:52:03.000 288 32391.45 125.47 4419.25 32695.72 2010-10-15 02:52:04.000 288 32391.47 125.48 4419.23 32695.81 2010-10-15 02:52:05.000 288 32391.50 125.48 4419.25 32695.73 2010-10-15 02:52:06.000 288 32391.49 125.47 4419.22 32695.80 2010-10-15 02:52:07.000 288 32391.46 125.49 4419.24 32695.78 2010-10-15 02:52:08.000 288 32391.49 125.47 4419.22 32695.75 2010-10-15 02:52:09.000 288 32391.49 125.46 4419.19 32695.90 2010-10-15 02:52:10.000 288 32391.45 125.46 4419.19 32695.74 2010-10-15 02:52:11.000 288 32391.46 125.49 4419.21 32695.73 2010-10-15 02:52:12.000 288 32391.50 125.51 4419.26 32695.81 2010-10-15 02:52:13.000 288 32391.49 125.51 4419.24 32695.83 2010-10-15 02:52:14.000 288 32391.49 125.49 4419.25 32695.76 2010-10-15 02:52:15.000 288 32391.48 125.51 4419.24 32695.69 2010-10-15 02:52:16.000 288 32391.49 125.52 4419.24 32695.73 2010-10-15 02:52:17.000 288 32391.49 125.53 4419.23 32695.79 2010-10-15 02:52:18.000 288 32391.48 125.51 4419.24 32695.78 2010-10-15 02:52:19.000 288 32391.50 125.53 4419.22 32695.82 2010-10-15 02:52:20.000 288 32391.51 125.50 4419.19 32695.84 2010-10-15 02:52:21.000 288 32391.54 125.53 4419.22 32695.76 2010-10-15 02:52:22.000 288 32391.55 125.53 4419.21 32695.74 2010-10-15 02:52:23.000 288 32391.56 125.54 4419.19 32695.82 2010-10-15 02:52:24.000 288 32391.56 125.54 4419.21 32695.73 2010-10-15 02:52:25.000 288 32391.58 125.54 4419.24 32695.75 2010-10-15 02:52:26.000 288 32391.59 125.54 4419.25 32695.78 2010-10-15 02:52:27.000 288 32391.57 125.54 4419.22 32695.85 2010-10-15 02:52:28.000 288 32391.58 125.50 4419.24 32695.80 2010-10-15 02:52:29.000 288 32391.59 125.51 4419.28 32695.87 2010-10-15 02:52:30.000 288 32391.57 125.55 4419.26 32695.75 2010-10-15 02:52:31.000 288 32391.55 125.58 4419.24 32695.80 2010-10-15 02:52:32.000 288 32391.57 125.59 4419.23 32695.75 2010-10-15 02:52:33.000 288 32391.55 125.53 4419.23 32695.80 2010-10-15 02:52:34.000 288 32391.52 125.54 4419.24 32695.71 2010-10-15 02:52:35.000 288 32391.53 125.53 4419.21 32695.80 2010-10-15 02:52:36.000 288 32391.54 125.54 4419.23 32695.86 2010-10-15 02:52:37.000 288 32391.53 125.52 4419.24 32695.80 2010-10-15 02:52:38.000 288 32391.57 125.53 4419.24 32695.67 2010-10-15 02:52:39.000 288 32391.55 125.60 4419.25 32695.81 2010-10-15 02:52:40.000 288 32391.54 125.57 4419.22 32695.86 2010-10-15 02:52:41.000 288 32391.55 125.56 4419.22 32695.68 2010-10-15 02:52:42.000 288 32391.56 125.59 4419.21 32695.87 2010-10-15 02:52:43.000 288 32391.52 125.57 4419.25 32695.79 2010-10-15 02:52:44.000 288 32391.53 125.54 4419.23 32695.80 2010-10-15 02:52:45.000 288 32391.54 125.56 4419.15 32695.88 2010-10-15 02:52:46.000 288 32391.59 125.55 4419.16 32695.80 2010-10-15 02:52:47.000 288 32391.58 125.54 4419.20 32695.84 2010-10-15 02:52:48.000 288 32391.55 125.54 4419.22 32695.82 2010-10-15 02:52:49.000 288 32391.53 125.56 4419.24 32695.87 2010-10-15 02:52:50.000 288 32391.53 125.58 4419.22 32695.91 2010-10-15 02:52:51.000 288 32391.54 125.61 4419.21 32695.86 2010-10-15 02:52:52.000 288 32391.53 125.60 4419.24 32695.77 2010-10-15 02:52:53.000 288 32391.56 125.57 4419.23 32695.87 2010-10-15 02:52:54.000 288 32391.59 125.59 4419.19 32695.87 2010-10-15 02:52:55.000 288 32391.62 125.61 4419.21 32695.84 2010-10-15 02:52:56.000 288 32391.64 125.58 4419.23 32695.89 2010-10-15 02:52:57.000 288 32391.63 125.56 4419.24 32695.81 2010-10-15 02:52:58.000 288 32391.60 125.58 4419.16 32695.88 2010-10-15 02:52:59.000 288 32391.58 125.61 4419.12 32695.91 2010-10-15 02:53:00.000 288 32391.60 125.63 4419.19 32695.86 2010-10-15 02:53:01.000 288 32391.62 125.62 4419.21 32695.93 2010-10-15 02:53:02.000 288 32391.65 125.60 4419.19 32695.99 2010-10-15 02:53:03.000 288 32391.68 125.57 4419.22 32695.99 2010-10-15 02:53:04.000 288 32391.71 125.54 4419.19 32695.93 2010-10-15 02:53:05.000 288 32391.70 125.56 4419.22 32695.93 2010-10-15 02:53:06.000 288 32391.68 125.53 4419.27 32696.09 2010-10-15 02:53:07.000 288 32391.67 125.53 4419.23 32695.86 2010-10-15 02:53:08.000 288 32391.67 125.54 4419.22 32696.02 2010-10-15 02:53:09.000 288 32391.69 125.53 4419.21 32695.97 2010-10-15 02:53:10.000 288 32391.80 125.52 4419.21 32696.08 2010-10-15 02:53:11.000 288 32391.79 125.53 4419.25 32696.07 2010-10-15 02:53:12.000 288 32391.85 125.55 4419.28 32695.99 2010-10-15 02:53:13.000 288 32391.82 125.52 4419.30 32696.11 2010-10-15 02:53:14.000 288 32391.81 125.50 4419.23 32696.06 2010-10-15 02:53:15.000 288 32391.81 125.53 4419.23 32696.11 2010-10-15 02:53:16.000 288 32391.79 125.58 4419.23 32696.01 2010-10-15 02:53:17.000 288 32391.78 125.59 4419.18 32696.12 2010-10-15 02:53:18.000 288 32391.79 125.53 4419.23 32696.11 2010-10-15 02:53:19.000 288 32391.81 125.51 4419.20 32696.08 2010-10-15 02:53:20.000 288 32391.83 125.51 4419.20 32696.18 2010-10-15 02:53:21.000 288 32391.81 125.51 4419.28 32696.18 2010-10-15 02:53:22.000 288 32391.84 125.56 4419.30 32696.06 2010-10-15 02:53:23.000 288 32391.84 125.58 4419.28 32696.13 2010-10-15 02:53:24.000 288 32391.88 125.56 4419.23 32696.14 2010-10-15 02:53:25.000 288 32391.87 125.56 4419.24 32696.12 2010-10-15 02:53:26.000 288 32391.87 125.58 4419.23 32696.20 2010-10-15 02:53:27.000 288 32391.85 125.58 4419.23 32696.19 2010-10-15 02:53:28.000 288 32391.86 125.55 4419.25 32696.11 2010-10-15 02:53:29.000 288 32391.90 125.51 4419.27 32696.10 2010-10-15 02:53:30.000 288 32391.89 125.54 4419.26 32696.24 2010-10-15 02:53:31.000 288 32391.87 125.54 4419.28 32696.13 2010-10-15 02:53:32.000 288 32391.88 125.54 4419.28 32696.10 2010-10-15 02:53:33.000 288 32391.85 125.56 4419.28 32696.25 2010-10-15 02:53:34.000 288 32391.82 125.58 4419.25 32696.19 2010-10-15 02:53:35.000 288 32391.81 125.57 4419.30 32696.16 2010-10-15 02:53:36.000 288 32391.83 125.57 4419.31 32696.19 2010-10-15 02:53:37.000 288 32391.85 125.59 4419.27 32696.19 2010-10-15 02:53:38.000 288 32391.85 125.58 4419.27 32696.20 2010-10-15 02:53:39.000 288 32391.86 125.55 4419.20 32696.12 2010-10-15 02:53:40.000 288 32391.82 125.58 4419.15 32696.14 2010-10-15 02:53:41.000 288 32391.76 125.58 4419.15 32696.08 2010-10-15 02:53:42.000 288 32391.74 125.59 4419.18 32696.09 2010-10-15 02:53:43.000 288 32391.73 125.60 4419.15 32696.06 2010-10-15 02:53:44.000 288 32391.74 125.59 4419.19 32696.10 2010-10-15 02:53:45.000 288 32391.78 125.61 4419.20 32696.02 2010-10-15 02:53:46.000 288 32391.79 125.63 4419.19 32696.05 2010-10-15 02:53:47.000 288 32391.75 125.66 4419.20 32696.01 2010-10-15 02:53:48.000 288 32391.75 125.66 4419.26 32696.05 2010-10-15 02:53:49.000 288 32391.73 125.65 4419.24 32696.08 2010-10-15 02:53:50.000 288 32391.73 125.64 4419.21 32696.03 2010-10-15 02:53:51.000 288 32391.72 125.66 4419.18 32696.01 2010-10-15 02:53:52.000 288 32391.70 125.65 4419.21 32696.03 2010-10-15 02:53:53.000 288 32391.71 125.66 4419.21 32695.93 2010-10-15 02:53:54.000 288 32391.65 125.68 4419.21 32696.01 2010-10-15 02:53:55.000 288 32391.64 125.68 4419.24 32696.09 2010-10-15 02:53:56.000 288 32391.62 125.69 4419.25 32695.94 2010-10-15 02:53:57.000 288 32391.59 125.70 4419.30 32695.96 2010-10-15 02:53:58.000 288 32391.61 125.68 4419.30 32695.91 2010-10-15 02:53:59.000 288 32391.59 125.68 4419.31 32695.98 2010-10-15 02:54:00.000 288 32391.56 125.70 4419.19 32695.86 2010-10-15 02:54:01.000 288 32391.58 125.70 4419.19 32695.90 2010-10-15 02:54:02.000 288 32391.58 125.69 4419.17 32695.88 2010-10-15 02:54:03.000 288 32391.52 125.67 4419.18 32695.85 2010-10-15 02:54:04.000 288 32391.51 125.71 4419.24 32695.95 2010-10-15 02:54:05.000 288 32391.52 125.74 4419.25 32695.85 2010-10-15 02:54:06.000 288 32391.55 125.72 4419.25 32695.78 2010-10-15 02:54:07.000 288 32391.51 125.74 4419.24 32695.89 2010-10-15 02:54:08.000 288 32391.49 125.75 4419.24 32695.88 2010-10-15 02:54:09.000 288 32391.48 125.72 4419.24 32695.85 2010-10-15 02:54:10.000 288 32391.50 125.71 4419.20 32695.81 2010-10-15 02:54:11.000 288 32391.48 125.72 4419.24 32695.86 2010-10-15 02:54:12.000 288 32391.48 125.73 4419.22 32695.80 2010-10-15 02:54:13.000 288 32391.51 125.75 4419.21 32695.76 2010-10-15 02:54:14.000 288 32391.48 125.75 4419.23 32695.81 2010-10-15 02:54:15.000 288 32391.46 125.75 4419.22 32695.73 2010-10-15 02:54:16.000 288 32391.44 125.75 4419.19 32695.75 2010-10-15 02:54:17.000 288 32391.45 125.74 4419.21 32695.71 2010-10-15 02:54:18.000 288 32391.43 125.75 4419.21 32695.84 2010-10-15 02:54:19.000 288 32391.40 125.74 4419.19 32695.78 2010-10-15 02:54:20.000 288 32391.44 125.70 4419.20 32695.74 2010-10-15 02:54:21.000 288 32391.43 125.75 4419.23 32695.73 2010-10-15 02:54:22.000 288 32391.42 125.72 4419.23 32695.80 2010-10-15 02:54:23.000 288 32391.38 125.76 4419.23 32695.71 2010-10-15 02:54:24.000 288 32391.41 125.76 4419.24 32695.81 2010-10-15 02:54:25.000 288 32391.40 125.80 4419.24 32695.75 2010-10-15 02:54:26.000 288 32391.41 125.78 4419.26 32695.80 2010-10-15 02:54:27.000 288 32391.42 125.78 4419.27 32695.76 2010-10-15 02:54:28.000 288 32391.40 125.80 4419.25 32695.77 2010-10-15 02:54:29.000 288 32391.41 125.82 4419.21 32695.76 2010-10-15 02:54:30.000 288 32391.45 125.78 4419.19 32695.79 2010-10-15 02:54:31.000 288 32391.44 125.78 4419.21 32695.80 2010-10-15 02:54:32.000 288 32391.47 125.80 4419.25 32695.87 2010-10-15 02:54:33.000 288 32391.49 125.83 4419.22 32695.77 2010-10-15 02:54:34.000 288 32391.48 125.82 4419.27 32695.83 2010-10-15 02:54:35.000 288 32391.47 125.80 4419.28 32695.81 2010-10-15 02:54:36.000 288 32391.49 125.78 4419.27 32695.96 2010-10-15 02:54:37.000 288 32391.50 125.85 4419.24 32695.89 2010-10-15 02:54:38.000 288 32391.52 125.84 4419.23 32695.81 2010-10-15 02:54:39.000 288 32391.53 125.84 4419.24 32695.83 2010-10-15 02:54:40.000 288 32391.54 125.84 4419.23 32695.91 2010-10-15 02:54:41.000 288 32391.55 125.84 4419.23 32695.92 2010-10-15 02:54:42.000 288 32391.58 125.83 4419.26 32695.84 2010-10-15 02:54:43.000 288 32391.57 125.86 4419.27 32695.97 2010-10-15 02:54:44.000 288 32391.57 125.86 4419.29 32695.84 2010-10-15 02:54:45.000 288 32391.62 125.88 4419.25 32696.01 2010-10-15 02:54:46.000 288 32391.62 125.83 4419.21 32695.94 2010-10-15 02:54:47.000 288 32391.68 125.86 4419.24 32696.03 2010-10-15 02:54:48.000 288 32391.66 125.87 4419.26 32695.92 2010-10-15 02:54:49.000 288 32391.66 125.89 4419.23 32695.96 2010-10-15 02:54:50.000 288 32391.67 125.87 4419.28 32695.95 2010-10-15 02:54:51.000 288 32391.70 125.89 4419.27 32696.05 2010-10-15 02:54:52.000 288 32391.72 125.90 4419.27 32695.86 2010-10-15 02:54:53.000 288 32391.68 125.91 4419.28 32695.98 2010-10-15 02:54:54.000 288 32391.64 125.86 4419.26 32696.00 2010-10-15 02:54:55.000 288 32391.61 125.83 4419.23 32696.00 2010-10-15 02:54:56.000 288 32391.65 125.86 4419.25 32696.14 2010-10-15 02:54:57.000 288 32391.66 125.87 4419.23 32695.93 2010-10-15 02:54:58.000 288 32391.65 125.86 4419.20 32696.04 2010-10-15 02:54:59.000 288 32391.65 125.87 4419.23 32695.93 2010-10-15 02:55:00.000 288 32391.65 125.87 4419.29 32696.02 2010-10-15 02:55:01.000 288 32391.65 125.85 4419.27 32695.99 2010-10-15 02:55:02.000 288 32391.63 125.82 4419.28 32695.93 2010-10-15 02:55:03.000 288 32391.61 125.84 4419.28 32696.07 2010-10-15 02:55:04.000 288 32391.67 125.86 4419.30 32695.92 2010-10-15 02:55:05.000 288 32391.65 125.90 4419.29 32696.07 2010-10-15 02:55:06.000 288 32391.68 125.92 4419.30 32695.96 2010-10-15 02:55:07.000 288 32391.68 125.93 4419.30 32695.99 2010-10-15 02:55:08.000 288 32391.66 125.88 4419.27 32696.00 2010-10-15 02:55:09.000 288 32391.65 125.89 4419.22 32696.03 2010-10-15 02:55:10.000 288 32391.67 125.85 4419.23 32696.02 2010-10-15 02:55:11.000 288 32391.68 125.85 4419.29 32696.14 2010-10-15 02:55:12.000 288 32391.73 125.83 4419.26 32696.00 2010-10-15 02:55:13.000 288 32391.71 125.85 4419.22 32696.05 2010-10-15 02:55:14.000 288 32391.72 125.81 4419.18 32695.93 2010-10-15 02:55:15.000 288 32391.72 125.85 4419.19 32696.07 2010-10-15 02:55:16.000 288 32391.71 125.86 4419.20 32696.05 2010-10-15 02:55:17.000 288 32391.70 125.87 4419.18 32696.08 2010-10-15 02:55:18.000 288 32391.69 125.86 4419.18 32696.03 2010-10-15 02:55:19.000 288 32391.72 125.87 4419.19 32696.03 2010-10-15 02:55:20.000 288 32391.69 125.89 4419.24 32695.98 2010-10-15 02:55:21.000 288 32391.70 125.90 4419.25 32696.02 2010-10-15 02:55:22.000 288 32391.73 125.89 4419.23 32696.00 2010-10-15 02:55:23.000 288 32391.71 125.88 4419.22 32696.03 2010-10-15 02:55:24.000 288 32391.67 125.87 4419.24 32696.06 2010-10-15 02:55:25.000 288 32391.67 125.90 4419.24 32695.99 2010-10-15 02:55:26.000 288 32391.68 125.90 4419.25 32696.08 2010-10-15 02:55:27.000 288 32391.65 125.90 4419.28 32695.88 2010-10-15 02:55:28.000 288 32391.66 125.92 4419.30 32696.03 2010-10-15 02:55:29.000 288 32391.64 125.89 4419.26 32696.05 2010-10-15 02:55:30.000 288 32391.63 125.88 4419.28 32695.89 2010-10-15 02:55:31.000 288 32391.62 125.86 4419.32 32695.97 2010-10-15 02:55:32.000 288 32391.60 125.89 4419.30 32695.89 2010-10-15 02:55:33.000 288 32391.60 125.91 4419.29 32695.96 2010-10-15 02:55:34.000 288 32391.61 125.94 4419.33 32695.96 2010-10-15 02:55:35.000 288 32391.64 125.95 4419.33 32695.95 2010-10-15 02:55:36.000 288 32391.64 125.91 4419.35 32695.90 2010-10-15 02:55:37.000 288 32391.61 125.94 4419.32 32695.93 2010-10-15 02:55:38.000 288 32391.60 125.94 4419.31 32695.83 2010-10-15 02:55:39.000 288 32391.56 125.97 4419.30 32695.91 2010-10-15 02:55:40.000 288 32391.57 125.96 4419.29 32695.92 2010-10-15 02:55:41.000 288 32391.55 125.98 4419.28 32695.88 2010-10-15 02:55:42.000 288 32391.53 125.97 4419.27 32695.84 2010-10-15 02:55:43.000 288 32391.47 125.95 4419.26 32695.92 2010-10-15 02:55:44.000 288 32391.43 125.97 4419.24 32695.86 2010-10-15 02:55:45.000 288 32391.46 126.03 4419.27 32695.76 2010-10-15 02:55:46.000 288 32391.49 125.99 4419.32 32695.86 2010-10-15 02:55:47.000 288 32391.50 125.96 4419.32 32695.81 2010-10-15 02:55:48.000 288 32391.50 125.94 4419.28 32695.95 2010-10-15 02:55:49.000 288 32391.50 125.97 4419.29 32695.83 2010-10-15 02:55:50.000 288 32391.49 125.99 4419.24 32695.89 2010-10-15 02:55:51.000 288 32391.48 125.98 4419.24 32695.78 2010-10-15 02:55:52.000 288 32391.52 126.02 4419.27 32695.68 2010-10-15 02:55:53.000 288 32391.49 126.00 4419.28 32695.79 2010-10-15 02:55:54.000 288 32391.43 125.97 4419.25 32695.82 2010-10-15 02:55:55.000 288 32391.40 126.00 4419.26 32695.80 2010-10-15 02:55:56.000 288 32391.41 126.01 4419.24 32695.68 2010-10-15 02:55:57.000 288 32391.41 126.02 4419.25 32695.64 2010-10-15 02:55:58.000 288 32391.42 126.04 4419.25 32695.80 2010-10-15 02:55:59.000 288 32391.38 126.04 4419.24 32695.79 2010-10-15 02:56:00.000 288 32391.40 126.03 4419.26 32695.72 2010-10-15 02:56:01.000 288 32391.35 126.07 4419.26 32695.73 2010-10-15 02:56:02.000 288 32391.32 126.06 4419.26 32695.77 2010-10-15 02:56:03.000 288 32391.32 126.07 4419.30 32695.71 2010-10-15 02:56:04.000 288 32391.36 126.10 4419.33 32695.77 2010-10-15 02:56:05.000 288 32391.35 126.14 4419.31 32695.72 2010-10-15 02:56:06.000 288 32391.38 126.17 4419.30 32695.68 2010-10-15 02:56:07.000 288 32391.34 126.16 4419.28 32695.75 2010-10-15 02:56:08.000 288 32391.30 126.19 4419.26 32695.71 2010-10-15 02:56:09.000 288 32391.29 126.17 4419.23 32695.69 2010-10-15 02:56:10.000 288 32391.28 126.18 4419.22 32695.55 2010-10-15 02:56:11.000 288 32391.29 126.20 4419.23 32695.69 2010-10-15 02:56:12.000 288 32391.30 126.21 4419.28 32695.65 2010-10-15 02:56:13.000 288 32391.28 126.19 4419.28 32695.73 2010-10-15 02:56:14.000 288 32391.27 126.16 4419.27 32695.63 2010-10-15 02:56:15.000 288 32391.29 126.19 4419.25 32695.63 2010-10-15 02:56:16.000 288 32391.27 126.21 4419.27 32695.60 2010-10-15 02:56:17.000 288 32391.28 126.24 4419.33 32695.63 2010-10-15 02:56:18.000 288 32391.25 126.20 4419.33 32695.70 2010-10-15 02:56:19.000 288 32391.27 126.18 4419.37 32695.63 2010-10-15 02:56:20.000 288 32391.29 126.20 4419.36 32695.60 2010-10-15 02:56:21.000 288 32391.26 126.19 4419.34 32695.59 2010-10-15 02:56:22.000 288 32391.21 126.23 4419.37 32695.66 2010-10-15 02:56:23.000 288 32391.24 126.24 4419.33 32695.62 2010-10-15 02:56:24.000 288 32391.25 126.22 4419.28 32695.63 2010-10-15 02:56:25.000 288 32391.26 126.21 4419.28 32695.62 2010-10-15 02:56:26.000 288 32391.27 126.24 4419.31 32695.59 2010-10-15 02:56:27.000 288 32391.26 126.23 4419.29 32695.55 2010-10-15 02:56:28.000 288 32391.28 126.20 4419.28 32695.61 2010-10-15 02:56:29.000 288 32391.29 126.20 4419.30 32695.61 2010-10-15 02:56:30.000 288 32391.33 126.21 4419.31 32695.62 2010-10-15 02:56:31.000 288 32391.33 126.21 4419.31 32695.61 2010-10-15 02:56:32.000 288 32391.29 126.21 4419.32 32695.63 2010-10-15 02:56:33.000 288 32391.29 126.19 4419.35 32695.62 2010-10-15 02:56:34.000 288 32391.31 126.22 4419.32 32695.56 2010-10-15 02:56:35.000 288 32391.32 126.25 4419.33 32695.66 2010-10-15 02:56:36.000 288 32391.33 126.22 4419.35 32695.62 2010-10-15 02:56:37.000 288 32391.31 126.20 4419.32 32695.63 2010-10-15 02:56:38.000 288 32391.33 126.22 4419.28 32695.63 2010-10-15 02:56:39.000 288 32391.31 126.22 4419.29 32695.72 2010-10-15 02:56:40.000 288 32391.31 126.19 4419.34 32695.69 2010-10-15 02:56:41.000 288 32391.35 126.19 4419.31 32695.76 2010-10-15 02:56:42.000 288 32391.37 126.19 4419.29 32695.66 2010-10-15 02:56:43.000 288 32391.34 126.18 4419.26 32695.70 2010-10-15 02:56:44.000 288 32391.36 126.15 4419.25 32695.74 2010-10-15 02:56:45.000 288 32391.36 126.15 4419.25 32695.68 2010-10-15 02:56:46.000 288 32391.39 126.17 4419.27 32695.65 2010-10-15 02:56:47.000 288 32391.39 126.15 4419.29 32695.74 2010-10-15 02:56:48.000 288 32391.39 126.15 4419.25 32695.72 2010-10-15 02:56:49.000 288 32391.44 126.14 4419.20 32695.76 2010-10-15 02:56:50.000 288 32391.45 126.13 4419.24 32695.78 2010-10-15 02:56:51.000 288 32391.45 126.14 4419.25 32695.68 2010-10-15 02:56:52.000 288 32391.46 126.12 4419.25 32695.87 2010-10-15 02:56:53.000 288 32391.45 126.14 4419.26 32695.75 2010-10-15 02:56:54.000 288 32391.46 126.18 4419.28 32695.78 2010-10-15 02:56:55.000 288 32391.46 126.17 4419.31 32695.82 2010-10-15 02:56:56.000 288 32391.45 126.18 4419.30 32695.68 2010-10-15 02:56:57.000 288 32391.46 126.17 4419.31 32695.81 2010-10-15 02:56:58.000 288 32391.46 126.13 4419.28 32695.78 2010-10-15 02:56:59.000 288 32391.42 126.11 4419.25 32695.75 2010-10-15 02:57:00.000 288 32391.48 126.08 4419.28 32695.77 2010-10-15 02:57:01.000 288 32391.52 126.08 4419.29 32695.85 2010-10-15 02:57:02.000 288 32391.49 126.05 4419.26 32695.85 2010-10-15 02:57:03.000 288 32391.50 126.09 4419.26 32695.83 2010-10-15 02:57:04.000 288 32391.49 126.10 4419.27 32695.88 2010-10-15 02:57:05.000 288 32391.52 126.08 4419.31 32695.89 2010-10-15 02:57:06.000 288 32391.54 126.07 4419.27 32695.76 2010-10-15 02:57:07.000 288 32391.50 126.03 4419.28 32695.94 2010-10-15 02:57:08.000 288 32391.51 126.01 4419.31 32695.79 2010-10-15 02:57:09.000 288 32391.50 126.00 4419.29 32695.94 2010-10-15 02:57:10.000 288 32391.53 126.05 4419.29 32695.83 2010-10-15 02:57:11.000 288 32391.56 126.07 4419.32 32695.87 2010-10-15 02:57:12.000 288 32391.58 126.03 4419.32 32695.89 2010-10-15 02:57:13.000 288 32391.56 126.03 4419.31 32695.92 2010-10-15 02:57:14.000 288 32391.53 126.02 4419.34 32695.91 2010-10-15 02:57:15.000 288 32391.56 126.04 4419.36 32695.97 2010-10-15 02:57:16.000 288 32391.57 126.04 4419.31 32695.93 2010-10-15 02:57:17.000 288 32391.53 126.03 4419.33 32695.93 2010-10-15 02:57:18.000 288 32391.55 126.01 4419.30 32695.94 2010-10-15 02:57:19.000 288 32391.58 126.02 4419.30 32695.98 2010-10-15 02:57:20.000 288 32391.57 125.98 4419.29 32695.92 2010-10-15 02:57:21.000 288 32391.54 126.02 4419.30 32695.94 2010-10-15 02:57:22.000 288 32391.55 126.04 4419.35 32695.88 2010-10-15 02:57:23.000 288 32391.56 126.07 4419.35 32695.97 2010-10-15 02:57:24.000 288 32391.56 126.02 4419.32 32695.99 2010-10-15 02:57:25.000 288 32391.56 126.01 4419.32 32695.93 2010-10-15 02:57:26.000 288 32391.58 126.01 4419.32 32695.94 2010-10-15 02:57:27.000 288 32391.58 125.98 4419.28 32695.89 2010-10-15 02:57:28.000 288 32391.58 126.00 4419.29 32695.94 2010-10-15 02:57:29.000 288 32391.58 126.02 4419.30 32695.96 2010-10-15 02:57:30.000 288 32391.59 126.01 4419.27 32695.90 2010-10-15 02:57:31.000 288 32391.60 126.04 4419.28 32695.87 2010-10-15 02:57:32.000 288 32391.63 126.00 4419.31 32695.95 2010-10-15 02:57:33.000 288 32391.62 126.05 4419.31 32695.94 2010-10-15 02:57:34.000 288 32391.64 126.04 4419.30 32695.88 2010-10-15 02:57:35.000 288 32391.63 126.01 4419.29 32695.99 2010-10-15 02:57:36.000 288 32391.64 125.99 4419.30 32695.94 2010-10-15 02:57:37.000 288 32391.62 126.03 4419.33 32695.83 2010-10-15 02:57:38.000 288 32391.58 126.02 4419.32 32696.03 2010-10-15 02:57:39.000 288 32391.56 126.02 4419.35 32695.87 2010-10-15 02:57:40.000 288 32391.58 126.02 4419.37 32695.91 2010-10-15 02:57:41.000 288 32391.58 126.03 4419.35 32695.90 2010-10-15 02:57:42.000 288 32391.60 126.01 4419.29 32695.92 2010-10-15 02:57:43.000 288 32391.59 126.00 4419.30 32695.92 2010-10-15 02:57:44.000 288 32391.57 126.00 4419.32 32695.83 2010-10-15 02:57:45.000 288 32391.56 126.04 4419.34 32696.00 2010-10-15 02:57:46.000 288 32391.55 126.05 4419.32 32695.90 2010-10-15 02:57:47.000 288 32391.53 126.06 4419.33 32695.84 2010-10-15 02:57:48.000 288 32391.49 126.04 4419.32 32695.85 2010-10-15 02:57:49.000 288 32391.51 126.04 4419.35 32695.90 2010-10-15 02:57:50.000 288 32391.49 126.00 4419.31 32695.84 2010-10-15 02:57:51.000 288 32391.43 125.99 4419.31 32695.84 2010-10-15 02:57:52.000 288 32391.43 125.98 4419.32 32695.81 2010-10-15 02:57:53.000 288 32391.44 126.03 4419.36 32695.80 2010-10-15 02:57:54.000 288 32391.41 126.05 4419.32 32695.89 2010-10-15 02:57:55.000 288 32391.36 126.07 4419.33 32695.81 2010-10-15 02:57:56.000 288 32391.38 126.06 4419.33 32695.84 2010-10-15 02:57:57.000 288 32391.39 126.05 4419.30 32695.74 2010-10-15 02:57:58.000 288 32391.40 126.04 4419.33 32695.81 2010-10-15 02:57:59.000 288 32391.42 126.06 4419.30 32695.75 2010-10-15 02:58:00.000 288 32391.44 126.11 4419.25 32695.86 2010-10-15 02:58:01.000 288 32391.40 126.11 4419.28 32695.80 2010-10-15 02:58:02.000 288 32391.41 126.07 4419.29 32695.73 2010-10-15 02:58:03.000 288 32391.40 126.09 4419.28 32695.69 2010-10-15 02:58:04.000 288 32391.40 126.09 4419.27 32695.77 2010-10-15 02:58:05.000 288 32391.41 126.11 4419.28 32695.71 2010-10-15 02:58:06.000 288 32391.40 126.12 4419.32 32695.71 2010-10-15 02:58:07.000 288 32391.36 126.13 4419.34 32695.84 2010-10-15 02:58:08.000 288 32391.34 126.11 4419.36 32695.66 2010-10-15 02:58:09.000 288 32391.36 126.07 4419.32 32695.71 2010-10-15 02:58:10.000 288 32391.35 126.16 4419.32 32695.64 2010-10-15 02:58:11.000 288 32391.31 126.19 4419.34 32695.74 2010-10-15 02:58:12.000 288 32391.32 126.15 4419.32 32695.70 2010-10-15 02:58:13.000 288 32391.31 126.14 4419.31 32695.73 2010-10-15 02:58:14.000 288 32391.30 126.12 4419.30 32695.63 2010-10-15 02:58:15.000 288 32391.32 126.15 4419.31 32695.71 2010-10-15 02:58:16.000 288 32391.34 126.18 4419.31 32695.64 2010-10-15 02:58:17.000 288 32391.32 126.21 4419.30 32695.60 2010-10-15 02:58:18.000 288 32391.30 126.17 4419.30 32695.68 2010-10-15 02:58:19.000 288 32391.28 126.18 4419.31 32695.64 2010-10-15 02:58:20.000 288 32391.30 126.14 4419.28 32695.65 2010-10-15 02:58:21.000 288 32391.29 126.13 4419.32 32695.69 2010-10-15 02:58:22.000 288 32391.28 126.13 4419.33 32695.72 2010-10-15 02:58:23.000 288 32391.25 126.17 4419.34 32695.71 2010-10-15 02:58:24.000 288 32391.26 126.18 4419.34 32695.59 2010-10-15 02:58:25.000 288 32391.30 126.18 4419.33 32695.69 2010-10-15 02:58:26.000 288 32391.34 126.21 4419.34 32695.64 2010-10-15 02:58:27.000 288 32391.32 126.24 4419.30 32695.70 2010-10-15 02:58:28.000 288 32391.31 126.23 4419.31 32695.64 2010-10-15 02:58:29.000 288 32391.31 126.20 4419.31 32695.65 2010-10-15 02:58:30.000 288 32391.32 126.22 4419.33 32695.58 2010-10-15 02:58:31.000 288 32391.34 126.25 4419.34 32695.60 2010-10-15 02:58:32.000 288 32391.31 126.21 4419.36 32695.66 2010-10-15 02:58:33.000 288 32391.29 126.24 4419.37 32695.54 2010-10-15 02:58:34.000 288 32391.29 126.19 4419.35 32695.65 2010-10-15 02:58:35.000 288 32391.27 126.20 4419.34 32695.72 2010-10-15 02:58:36.000 288 32391.26 126.19 4419.33 32695.72 2010-10-15 02:58:37.000 288 32391.33 126.19 4419.34 32695.65 2010-10-15 02:58:38.000 288 32391.35 126.19 4419.33 32695.75 2010-10-15 02:58:39.000 288 32391.33 126.23 4419.38 32695.69 2010-10-15 02:58:40.000 288 32391.35 126.22 4419.38 32695.69 2010-10-15 02:58:41.000 288 32391.34 126.22 4419.36 32695.67 2010-10-15 02:58:42.000 288 32391.35 126.21 4419.35 32695.59 2010-10-15 02:58:43.000 288 32391.37 126.18 4419.34 32695.66 2010-10-15 02:58:44.000 288 32391.38 126.17 4419.29 32695.68 2010-10-15 02:58:45.000 288 32391.41 126.15 4419.31 32695.71 2010-10-15 02:58:46.000 288 32391.43 126.16 4419.32 32695.69 2010-10-15 02:58:47.000 288 32391.43 126.13 4419.35 32695.79 2010-10-15 02:58:48.000 288 32391.44 126.14 4419.36 32695.71 2010-10-15 02:58:49.000 288 32391.42 126.15 4419.34 32695.69 2010-10-15 02:58:50.000 288 32391.38 126.12 4419.34 32695.80 2010-10-15 02:58:51.000 288 32391.39 126.13 4419.34 32695.76 2010-10-15 02:58:52.000 288 32391.42 126.12 4419.31 32695.79 2010-10-15 02:58:53.000 288 32391.46 126.14 4419.31 32695.60 2010-10-15 02:58:54.000 288 32391.48 126.11 4419.30 32695.75 2010-10-15 02:58:55.000 288 32391.47 126.14 4419.31 32695.84 2010-10-15 02:58:56.000 288 32391.49 126.14 4419.34 32695.80 2010-10-15 02:58:57.000 288 32391.48 126.15 4419.34 32695.83 2010-10-15 02:58:58.000 288 32391.49 126.12 4419.33 32695.86 2010-10-15 02:58:59.000 288 32391.51 126.13 4419.35 32695.79 2010-10-15 02:59:00.000 288 32391.54 126.12 4419.35 32695.83 2010-10-15 02:59:01.000 288 32391.54 126.08 4419.34 32695.80 2010-10-15 02:59:02.000 288 32391.58 126.07 4419.35 32695.83 2010-10-15 02:59:03.000 288 32391.62 126.07 4419.31 32695.87 2010-10-15 02:59:04.000 288 32391.60 126.07 4419.30 32695.95 2010-10-15 02:59:05.000 288 32391.61 126.08 4419.35 32695.83 2010-10-15 02:59:06.000 288 32391.60 126.04 4419.34 32696.01 2010-10-15 02:59:07.000 288 32391.63 126.06 4419.35 32695.91 2010-10-15 02:59:08.000 288 32391.63 126.03 4419.37 32695.91 2010-10-15 02:59:09.000 288 32391.61 126.09 4419.34 32695.99 2010-10-15 02:59:10.000 288 32391.60 126.05 4419.32 32695.90 2010-10-15 02:59:11.000 288 32391.61 126.01 4419.36 32695.99 2010-10-15 02:59:12.000 288 32391.58 125.99 4419.33 32695.91 2010-10-15 02:59:13.000 288 32391.59 126.00 4419.31 32696.04 2010-10-15 02:59:14.000 288 32391.62 125.99 4419.33 32695.99 2010-10-15 02:59:15.000 288 32391.63 125.97 4419.34 32695.93 2010-10-15 02:59:16.000 288 32391.67 125.99 4419.34 32695.98 2010-10-15 02:59:17.000 288 32391.67 126.05 4419.33 32696.07 2010-10-15 02:59:18.000 288 32391.67 126.03 4419.33 32695.94 2010-10-15 02:59:19.000 288 32391.70 126.01 4419.34 32696.07 2010-10-15 02:59:20.000 288 32391.71 126.02 4419.33 32696.01 2010-10-15 02:59:21.000 288 32391.72 126.01 4419.38 32696.02 2010-10-15 02:59:22.000 288 32391.72 126.03 4419.39 32695.97 2010-10-15 02:59:23.000 288 32391.71 126.01 4419.40 32696.09 2010-10-15 02:59:24.000 288 32391.77 126.02 4419.43 32696.13 2010-10-15 02:59:25.000 288 32391.80 126.01 4419.40 32696.01 2010-10-15 02:59:26.000 288 32391.84 126.04 4419.34 32696.11 2010-10-15 02:59:27.000 288 32391.84 126.05 4419.32 32696.03 2010-10-15 02:59:28.000 288 32391.82 126.04 4419.30 32696.07 2010-10-15 02:59:29.000 288 32391.83 126.05 4419.32 32696.11 2010-10-15 02:59:30.000 288 32391.88 126.03 4419.32 32696.07 2010-10-15 02:59:31.000 288 32391.87 125.99 4419.30 32696.09 2010-10-15 02:59:32.000 288 32391.88 126.01 4419.32 32696.15 2010-10-15 02:59:33.000 288 32391.84 126.04 4419.32 32696.16 2010-10-15 02:59:34.000 288 32391.82 126.05 4419.35 32696.03 2010-10-15 02:59:35.000 288 32391.81 126.05 4419.35 32696.16 2010-10-15 02:59:36.000 288 32391.82 126.04 4419.33 32696.11 2010-10-15 02:59:37.000 288 32391.83 126.01 4419.32 32696.12 2010-10-15 02:59:38.000 288 32391.83 126.02 4419.35 32696.19 2010-10-15 02:59:39.000 288 32391.82 126.03 4419.36 32696.06 2010-10-15 02:59:40.000 288 32391.80 126.01 4419.33 32696.05 2010-10-15 02:59:41.000 288 32391.83 126.01 4419.32 32696.15 2010-10-15 02:59:42.000 288 32391.84 126.02 4419.31 32696.06 2010-10-15 02:59:43.000 288 32391.83 126.00 4419.31 32696.14 2010-10-15 02:59:44.000 288 32391.83 126.02 4419.32 32696.12 2010-10-15 02:59:45.000 288 32391.80 126.03 4419.37 32696.09 2010-10-15 02:59:46.000 288 32391.77 126.01 4419.38 32696.10 2010-10-15 02:59:47.000 288 32391.77 125.99 4419.35 32696.18 2010-10-15 02:59:48.000 288 32391.76 125.97 4419.34 32696.08 2010-10-15 02:59:49.000 288 32391.76 126.02 4419.35 32696.18 2010-10-15 02:59:50.000 288 32391.74 126.04 4419.34 32696.02 2010-10-15 02:59:51.000 288 32391.72 126.06 4419.37 32696.11 2010-10-15 02:59:52.000 288 32391.72 126.05 4419.41 32696.18 2010-10-15 02:59:53.000 288 32391.73 126.09 4419.43 32696.12 2010-10-15 02:59:54.000 288 32391.71 126.10 4419.39 32696.01 2010-10-15 02:59:55.000 288 32391.70 126.13 4419.41 32696.05 2010-10-15 02:59:56.000 288 32391.69 126.15 4419.43 32696.04 2010-10-15 02:59:57.000 288 32391.71 126.11 4419.42 32696.04 2010-10-15 02:59:58.000 288 32391.69 126.10 4419.38 32696.04 2010-10-15 02:59:59.000 288 32391.65 126.12 4419.38 32696.04 2010-10-15 03:00:00.000 288 32391.66 126.13 4419.36 32695.97 2010-10-15 03:00:01.000 288 32391.65 126.16 4419.36 32696.05 2010-10-15 03:00:02.000 288 32391.68 126.13 4419.37 32696.05 2010-10-15 03:00:03.000 288 32391.66 126.14 4419.36 32696.01 2010-10-15 03:00:04.000 288 32391.67 126.17 4419.30 32695.86 2010-10-15 03:00:05.000 288 32391.67 126.16 4419.30 32695.95 2010-10-15 03:00:06.000 288 32391.64 126.11 4419.27 32695.97 2010-10-15 03:00:07.000 288 32391.64 126.14 4419.28 32696.03 2010-10-15 03:00:08.000 288 32391.59 126.12 4419.30 32695.89 2010-10-15 03:00:09.000 288 32391.59 126.13 4419.32 32695.80 2010-10-15 03:00:10.000 288 32391.59 126.11 4419.36 32696.02 2010-10-15 03:00:11.000 288 32391.58 126.15 4419.35 32695.82 2010-10-15 03:00:12.000 288 32391.61 126.16 4419.35 32695.94 2010-10-15 03:00:13.000 288 32391.59 126.18 4419.34 32695.93 2010-10-15 03:00:14.000 288 32391.56 126.17 4419.36 32695.95 2010-10-15 03:00:15.000 288 32391.57 126.16 4419.35 32695.89 2010-10-15 03:00:16.000 288 32391.53 126.14 4419.37 32695.84 2010-10-15 03:00:17.000 288 32391.51 126.18 4419.38 32695.90 2010-10-15 03:00:18.000 288 32391.51 126.17 4419.35 32695.86 2010-10-15 03:00:19.000 288 32391.53 126.18 4419.34 32695.91 2010-10-15 03:00:20.000 288 32391.53 126.16 4419.34 32695.85 2010-10-15 03:00:21.000 288 32391.49 126.15 4419.33 32695.86 2010-10-15 03:00:22.000 288 32391.49 126.13 4419.35 32695.75 2010-10-15 03:00:23.000 288 32391.48 126.13 4419.37 32695.83 2010-10-15 03:00:24.000 288 32391.54 126.14 4419.37 32695.81 2010-10-15 03:00:25.000 288 32391.52 126.15 4419.37 32695.86 2010-10-15 03:00:26.000 288 32391.51 126.13 4419.36 32695.85 2010-10-15 03:00:27.000 288 32391.50 126.14 4419.40 32695.88 2010-10-15 03:00:28.000 288 32391.50 126.16 4419.36 32695.79 2010-10-15 03:00:29.000 288 32391.46 126.13 4419.35 32695.80 2010-10-15 03:00:30.000 288 32391.46 126.15 4419.37 32695.81 2010-10-15 03:00:31.000 288 32391.43 126.15 4419.36 32695.77 2010-10-15 03:00:32.000 288 32391.41 126.14 4419.38 32695.84 2010-10-15 03:00:33.000 288 32391.38 126.15 4419.40 32695.76 2010-10-15 03:00:34.000 288 32391.40 126.13 4419.38 32695.82 2010-10-15 03:00:35.000 288 32391.42 126.17 4419.34 32695.88 2010-10-15 03:00:36.000 288 32391.38 126.12 4419.37 32695.75 2010-10-15 03:00:37.000 288 32391.36 126.16 4419.37 32695.78 2010-10-15 03:00:38.000 288 32391.37 126.17 4419.37 32695.74 2010-10-15 03:00:39.000 288 32391.36 126.16 4419.35 32695.81 2010-10-15 03:00:40.000 288 32391.40 126.19 4419.31 32695.81 2010-10-15 03:00:41.000 288 32391.38 126.20 4419.34 32695.81 2010-10-15 03:00:42.000 288 32391.37 126.17 4419.39 32695.84 2010-10-15 03:00:43.000 288 32391.40 126.15 4419.37 32695.81 2010-10-15 03:00:44.000 288 32391.45 126.14 4419.37 32695.90 2010-10-15 03:00:45.000 288 32391.46 126.17 4419.37 32695.72 2010-10-15 03:00:46.000 288 32391.45 126.18 4419.39 32695.85 2010-10-15 03:00:47.000 288 32391.45 126.20 4419.39 32695.77 2010-10-15 03:00:48.000 288 32391.47 126.17 4419.40 32695.76 2010-10-15 03:00:49.000 288 32391.46 126.14 4419.38 32695.82 2010-10-15 03:00:50.000 288 32391.48 126.13 4419.36 32695.81 2010-10-15 03:00:51.000 288 32391.43 126.12 4419.38 32695.83 2010-10-15 03:00:52.000 288 32391.49 126.11 4419.36 32695.88 2010-10-15 03:00:53.000 288 32391.48 126.14 4419.33 32695.84 2010-10-15 03:00:54.000 288 32391.52 126.12 4419.34 32695.91 2010-10-15 03:00:55.000 288 32391.48 126.13 4419.38 32695.74 2010-10-15 03:00:56.000 288 32391.50 126.12 4419.35 32695.83 2010-10-15 03:00:57.000 288 32391.51 126.13 4419.36 32695.95 2010-10-15 03:00:58.000 288 32391.51 126.09 4419.35 32695.87 2010-10-15 03:00:59.000 288 32391.54 126.11 4419.35 32695.89 2010-10-15 03:01:00.000 288 32391.53 126.06 4419.34 32695.93 2010-10-15 03:01:01.000 288 32391.54 126.05 4419.35 32695.83 2010-10-15 03:01:02.000 288 32391.55 126.08 4419.40 32695.95 2010-10-15 03:01:03.000 288 32391.59 126.10 4419.41 32695.87 2010-10-15 03:01:04.000 288 32391.57 126.05 4419.43 32695.90 2010-10-15 03:01:05.000 288 32391.58 126.04 4419.46 32695.91 2010-10-15 03:01:06.000 288 32391.61 126.05 4419.40 32695.99 2010-10-15 03:01:07.000 288 32391.61 126.06 4419.41 32695.89 2010-10-15 03:01:08.000 288 32391.61 126.10 4419.41 32695.96 2010-10-15 03:01:09.000 288 32391.61 126.11 4419.41 32695.97 2010-10-15 03:01:10.000 288 32391.58 126.07 4419.39 32695.95 2010-10-15 03:01:11.000 288 32391.58 126.09 4419.36 32695.95 2010-10-15 03:01:12.000 288 32391.60 126.07 4419.40 32695.94 2010-10-15 03:01:13.000 288 32391.63 126.07 4419.34 32695.97 2010-10-15 03:01:14.000 288 32391.66 126.06 4419.36 32695.99 2010-10-15 03:01:15.000 288 32391.61 126.08 4419.36 32695.98 2010-10-15 03:01:16.000 288 32391.63 126.08 4419.36 32696.11 2010-10-15 03:01:17.000 288 32391.61 126.10 4419.38 32695.91 2010-10-15 03:01:18.000 288 32391.67 126.10 4419.38 32696.07 2010-10-15 03:01:19.000 288 32391.68 126.07 4419.39 32695.97 2010-10-15 03:01:20.000 288 32391.68 126.05 4419.40 32696.04 2010-10-15 03:01:21.000 288 32391.68 126.08 4419.43 32696.12 2010-10-15 03:01:22.000 288 32391.68 126.07 4419.39 32695.97 2010-10-15 03:01:23.000 288 32391.71 126.08 4419.37 32696.07 2010-10-15 03:01:24.000 288 32391.72 126.09 4419.41 32696.09 2010-10-15 03:01:25.000 288 32391.70 126.07 4419.42 32696.02 2010-10-15 03:01:26.000 288 32391.69 126.07 4419.38 32696.03 2010-10-15 03:01:27.000 288 32391.71 126.03 4419.39 32696.12 2010-10-15 03:01:28.000 288 32391.75 126.02 4419.38 32696.06 2010-10-15 03:01:29.000 288 32391.78 126.02 4419.37 32696.14 2010-10-15 03:01:30.000 288 32391.77 126.01 4419.40 32696.07 2010-10-15 03:01:31.000 288 32391.76 126.00 4419.34 32696.08 2010-10-15 03:01:32.000 288 32391.76 125.99 4419.32 32696.10 2010-10-15 03:01:33.000 288 32391.82 126.02 4419.33 32696.17 2010-10-15 03:01:34.000 288 32391.82 125.99 4419.37 32696.13 2010-10-15 03:01:35.000 288 32391.80 125.98 4419.39 32696.19 2010-10-15 03:01:36.000 288 32391.85 125.98 4419.37 32696.15 2010-10-15 03:01:37.000 288 32391.83 126.00 4419.36 32696.14 2010-10-15 03:01:38.000 288 32391.81 126.04 4419.36 32696.09 2010-10-15 03:01:39.000 288 32391.80 126.04 4419.34 32696.10 2010-10-15 03:01:40.000 288 32391.82 126.00 4419.33 32696.22 2010-10-15 03:01:41.000 288 32391.84 125.99 4419.38 32696.16 2010-10-15 03:01:42.000 288 32391.83 125.97 4419.35 32696.08 2010-10-15 03:01:43.000 288 32391.78 125.99 4419.38 32696.12 2010-10-15 03:01:44.000 288 32391.78 126.00 4419.38 32696.13 2010-10-15 03:01:45.000 288 32391.83 126.00 4419.37 32696.15 2010-10-15 03:01:46.000 288 32391.82 125.98 4419.39 32696.11 2010-10-15 03:01:47.000 288 32391.82 126.00 4419.45 32696.19 2010-10-15 03:01:48.000 288 32391.86 126.00 4419.45 32696.12 2010-10-15 03:01:49.000 288 32391.86 126.01 4419.44 32696.09 2010-10-15 03:01:50.000 288 32391.86 125.99 4419.46 32696.22 2010-10-15 03:01:51.000 288 32391.87 126.00 4419.46 32696.18 2010-10-15 03:01:52.000 288 32391.84 126.01 4419.43 32695.98 2010-10-15 03:01:53.000 288 32391.84 126.02 4419.38 32696.13 2010-10-15 03:01:54.000 288 32391.82 126.03 4419.41 32696.10 2010-10-15 03:01:55.000 288 32391.78 126.07 4419.40 32696.04 2010-10-15 03:01:56.000 288 32391.80 126.04 4419.39 32696.06 2010-10-15 03:01:57.000 288 32391.76 126.05 4419.39 32696.14 2010-10-15 03:01:58.000 288 32391.76 126.07 4419.37 32696.05 2010-10-15 03:01:59.000 288 32391.77 126.07 4419.40 32696.13 2010-10-15 03:02:00.000 288 32391.77 126.04 4419.39 32696.10 2010-10-15 03:02:01.000 288 32391.71 126.04 4419.38 32696.05 2010-10-15 03:02:02.000 288 32391.75 126.06 4419.40 32696.09 2010-10-15 03:02:03.000 288 32391.74 126.06 4419.36 32696.13 2010-10-15 03:02:04.000 288 32391.72 126.03 4419.35 32696.10 2010-10-15 03:02:05.000 288 32391.71 126.04 4419.38 32696.05 2010-10-15 03:02:06.000 288 32391.74 126.06 4419.35 32696.12 2010-10-15 03:02:07.000 288 32391.73 126.04 4419.35 32696.10 2010-10-15 03:02:08.000 288 32391.72 126.05 4419.36 32696.01 2010-10-15 03:02:09.000 288 32391.70 126.02 4419.42 32696.07 2010-10-15 03:02:10.000 288 32391.71 126.02 4419.42 32696.12 2010-10-15 03:02:11.000 288 32391.74 126.02 4419.42 32696.03 2010-10-15 03:02:12.000 288 32391.72 126.02 4419.42 32696.14 2010-10-15 03:02:13.000 288 32391.72 126.01 4419.42 32696.04 2010-10-15 03:02:14.000 288 32391.74 126.01 4419.43 32696.06 2010-10-15 03:02:15.000 288 32391.76 126.03 4419.47 32696.12 2010-10-15 03:02:16.000 288 32391.74 126.04 4419.48 32696.00 2010-10-15 03:02:17.000 288 32391.76 126.04 4419.48 32696.06 2010-10-15 03:02:18.000 288 32391.77 126.01 4419.47 32696.05 2010-10-15 03:02:19.000 288 32391.74 125.98 4419.44 32696.01 2010-10-15 03:02:20.000 288 32391.72 126.02 4419.44 32696.07 2010-10-15 03:02:21.000 288 32391.73 126.02 4419.41 32695.98 2010-10-15 03:02:22.000 288 32391.73 126.01 4419.43 32696.09 2010-10-15 03:02:23.000 288 32391.71 126.01 4419.43 32696.02 2010-10-15 03:02:24.000 288 32391.69 125.97 4419.36 32696.02 2010-10-15 03:02:25.000 288 32391.68 125.98 4419.37 32696.08 2010-10-15 03:02:26.000 288 32391.67 126.03 4419.41 32696.01 2010-10-15 03:02:27.000 288 32391.64 126.04 4419.42 32695.97 2010-10-15 03:02:28.000 288 32391.64 126.04 4419.45 32696.01 2010-10-15 03:02:29.000 288 32391.66 126.09 4419.44 32696.01 2010-10-15 03:02:30.000 288 32391.66 126.08 4419.40 32696.03 2010-10-15 03:02:31.000 288 32391.66 126.06 4419.44 32696.00 2010-10-15 03:02:32.000 288 32391.69 126.11 4419.45 32696.02 2010-10-15 03:02:33.000 288 32391.65 126.09 4419.43 32695.98 2010-10-15 03:02:34.000 288 32391.60 126.11 4419.47 32696.09 2010-10-15 03:02:35.000 288 32391.58 126.04 4419.46 32695.98 2010-10-15 03:02:36.000 288 32391.60 125.99 4419.47 32696.04 2010-10-15 03:02:37.000 288 32391.58 126.01 4419.43 32695.99 2010-10-15 03:02:38.000 288 32391.58 126.03 4419.44 32696.01 2010-10-15 03:02:39.000 288 32391.58 126.04 4419.43 32696.01 2010-10-15 03:02:40.000 288 32391.56 126.04 4419.44 32696.03 2010-10-15 03:02:41.000 288 32391.55 126.05 4419.43 32696.00 2010-10-15 03:02:42.000 288 32391.58 126.07 4419.43 32695.97 2010-10-15 03:02:43.000 288 32391.60 126.03 4419.45 32696.01 2010-10-15 03:02:44.000 288 32391.61 126.03 4419.45 32696.00 2010-10-15 03:02:45.000 288 32391.57 126.03 4419.44 32696.00 2010-10-15 03:02:46.000 288 32391.58 126.02 4419.41 32695.95 2010-10-15 03:02:47.000 288 32391.61 126.05 4419.41 32695.99 2010-10-15 03:02:48.000 288 32391.62 126.06 4419.41 32696.04 2010-10-15 03:02:49.000 288 32391.59 126.07 4419.46 32695.96 2010-10-15 03:02:50.000 288 32391.57 126.14 4419.50 32696.01 2010-10-15 03:02:51.000 288 32391.56 126.15 4419.50 32695.97 2010-10-15 03:02:52.000 288 32391.58 126.13 4419.49 32696.04 2010-10-15 03:02:53.000 288 32391.59 126.11 4419.47 32696.00 2010-10-15 03:02:54.000 288 32391.59 126.07 4419.44 32696.02 2010-10-15 03:02:55.000 288 32391.58 126.05 4419.47 32696.05 2010-10-15 03:02:56.000 288 32391.58 126.09 4419.47 32696.06 2010-10-15 03:02:57.000 288 32391.60 126.15 4419.46 32696.02 2010-10-15 03:02:58.000 288 32391.63 126.11 4419.47 32696.08 2010-10-15 03:02:59.000 288 32391.62 126.10 4419.43 32695.96 2010-10-15 03:03:00.000 288 32391.66 126.10 4419.49 32695.99 2010-10-15 03:03:01.000 288 32391.68 126.11 4419.53 32695.98 2010-10-15 03:03:02.000 288 32391.65 126.10 4419.52 32696.03 2010-10-15 03:03:03.000 288 32391.67 126.08 4419.48 32696.04 2010-10-15 03:03:04.000 288 32391.68 126.08 4419.47 32696.06 2010-10-15 03:03:05.000 288 32391.66 126.07 4419.45 32696.07 2010-10-15 03:03:06.000 288 32391.71 126.07 4419.53 32696.13 2010-10-15 03:03:07.000 288 32391.68 126.05 4419.50 32696.04 2010-10-15 03:03:08.000 288 32391.64 126.03 4419.51 32696.11 2010-10-15 03:03:09.000 288 32391.67 126.03 4419.50 32695.98 2010-10-15 03:03:10.000 288 32391.67 126.01 4419.47 32696.10 2010-10-15 03:03:11.000 288 32391.70 126.00 4419.47 32696.07 2010-10-15 03:03:12.000 288 32391.73 126.01 4419.48 32696.09 2010-10-15 03:03:13.000 288 32391.76 125.99 4419.55 32696.14 2010-10-15 03:03:14.000 288 32391.78 125.97 4419.56 32696.12 2010-10-15 03:03:15.000 288 32391.78 125.98 4419.48 32696.17 2010-10-15 03:03:16.000 288 32391.76 126.04 4419.49 32696.07 2010-10-15 03:03:17.000 288 32391.76 126.02 4419.55 32696.13 2010-10-15 03:03:18.000 288 32391.78 126.01 4419.56 32696.18 2010-10-15 03:03:19.000 288 32391.77 126.01 4419.51 32696.10 2010-10-15 03:03:20.000 288 32391.77 126.02 4419.50 32696.12 2010-10-15 03:03:21.000 288 32391.78 126.03 4419.50 32696.08 2010-10-15 03:03:22.000 288 32391.79 126.04 4419.46 32696.14 2010-10-15 03:03:23.000 288 32391.73 126.02 4419.46 32696.20 2010-10-15 03:03:24.000 288 32391.76 126.02 4419.46 32696.07 2010-10-15 03:03:25.000 288 32391.75 126.03 4419.47 32696.14 2010-10-15 03:03:26.000 288 32391.76 126.00 4419.46 32696.07 2010-10-15 03:03:27.000 288 32391.76 126.00 4419.48 32696.18 2010-10-15 03:03:28.000 288 32391.77 126.00 4419.42 32696.13 2010-10-15 03:03:29.000 288 32391.75 125.96 4419.40 32696.10 2010-10-15 03:03:30.000 288 32391.76 125.99 4419.39 32696.20 2010-10-15 03:03:31.000 288 32391.78 125.96 4419.40 32696.07 2010-10-15 03:03:32.000 288 32391.81 125.99 4419.48 32696.25 2010-10-15 03:03:33.000 288 32391.80 125.97 4419.46 32696.13 2010-10-15 03:03:34.000 288 32391.78 125.94 4419.47 32696.20 2010-10-15 03:03:35.000 288 32391.78 125.94 4419.46 32696.13 2010-10-15 03:03:36.000 288 32391.82 125.95 4419.48 32696.24 2010-10-15 03:03:37.000 288 32391.84 125.92 4419.46 32696.24 2010-10-15 03:03:38.000 288 32391.81 125.93 4419.48 32696.18 2010-10-15 03:03:39.000 288 32391.82 125.97 4419.48 32696.19 2010-10-15 03:03:40.000 288 32391.78 125.96 4419.47 32696.21 2010-10-15 03:03:41.000 288 32391.78 125.94 4419.46 32696.17 2010-10-15 03:03:42.000 288 32391.83 125.92 4419.49 32696.18 2010-10-15 03:03:43.000 288 32391.86 125.93 4419.49 32696.19 2010-10-15 03:03:44.000 288 32391.82 125.91 4419.50 32696.15 2010-10-15 03:03:45.000 288 32391.78 125.95 4419.52 32696.26 2010-10-15 03:03:46.000 288 32391.76 125.97 4419.54 32696.23 2010-10-15 03:03:47.000 288 32391.79 125.99 4419.53 32696.13 2010-10-15 03:03:48.000 288 32391.80 125.96 4419.52 32696.19 2010-10-15 03:03:49.000 288 32391.79 125.97 4419.52 32696.26 2010-10-15 03:03:50.000 288 32391.79 125.99 4419.52 32696.25 2010-10-15 03:03:51.000 288 32391.77 125.98 4419.55 32696.23 2010-10-15 03:03:52.000 288 32391.78 126.00 4419.49 32696.21 2010-10-15 03:03:53.000 288 32391.79 126.01 4419.47 32696.17 2010-10-15 03:03:54.000 288 32391.79 125.98 4419.46 32696.33 2010-10-15 03:03:55.000 288 32391.80 125.98 4419.45 32696.20 2010-10-15 03:03:56.000 288 32391.82 125.99 4419.47 32696.14 2010-10-15 03:03:57.000 288 32391.80 126.01 4419.43 32696.16 2010-10-15 03:03:58.000 288 32391.82 126.04 4419.43 32696.18 2010-10-15 03:03:59.000 288 32391.82 126.04 4419.47 32696.17 2010-10-15 03:04:00.000 288 32391.85 126.04 4419.48 32696.21 2010-10-15 03:04:01.000 288 32391.83 126.07 4419.51 32696.20 2010-10-15 03:04:02.000 288 32391.83 126.06 4419.51 32696.21 2010-10-15 03:04:03.000 288 32391.81 126.07 4419.52 32696.14 2010-10-15 03:04:04.000 288 32391.83 126.05 4419.50 32696.19 2010-10-15 03:04:05.000 288 32391.80 126.06 4419.49 32696.16 2010-10-15 03:04:06.000 288 32391.80 126.08 4419.47 32696.13 2010-10-15 03:04:07.000 288 32391.80 126.09 4419.47 32696.11 2010-10-15 03:04:08.000 288 32391.82 126.11 4419.45 32696.20 2010-10-15 03:04:09.000 288 32391.83 126.10 4419.49 32696.20 2010-10-15 03:04:10.000 288 32391.82 126.06 4419.47 32696.27 2010-10-15 03:04:11.000 288 32391.77 126.06 4419.47 32696.14 2010-10-15 03:04:12.000 288 32391.75 126.05 4419.48 32696.15 2010-10-15 03:04:13.000 288 32391.78 126.07 4419.50 32696.21 2010-10-15 03:04:14.000 288 32391.80 126.09 4419.51 32696.15 2010-10-15 03:04:15.000 288 32391.80 126.08 4419.51 32696.14 2010-10-15 03:04:16.000 288 32391.79 126.04 4419.48 32696.18 2010-10-15 03:04:17.000 288 32391.79 126.02 4419.47 32696.13 2010-10-15 03:04:18.000 288 32391.80 126.06 4419.49 32696.22 2010-10-15 03:04:19.000 288 32391.77 126.09 4419.50 32696.15 2010-10-15 03:04:20.000 288 32391.79 126.09 4419.47 32696.12 2010-10-15 03:04:21.000 288 32391.80 126.08 4419.47 32696.16 2010-10-15 03:04:22.000 288 32391.79 126.07 4419.50 32696.09 2010-10-15 03:04:23.000 288 32391.78 126.10 4419.50 32696.11 2010-10-15 03:04:24.000 288 32391.80 126.08 4419.48 32696.21 2010-10-15 03:04:25.000 288 32391.81 126.12 4419.52 32696.14 2010-10-15 03:04:26.000 288 32391.80 126.15 4419.54 32696.14 2010-10-15 03:04:27.000 288 32391.75 126.15 4419.56 32696.14 2010-10-15 03:04:28.000 288 32391.75 126.13 4419.51 32696.03 2010-10-15 03:04:29.000 288 32391.76 126.11 4419.52 32696.10 2010-10-15 03:04:30.000 288 32391.76 126.07 4419.58 32696.08 2010-10-15 03:04:31.000 288 32391.69 126.06 4419.55 32696.14 2010-10-15 03:04:32.000 288 32391.70 126.05 4419.56 32696.18 2010-10-15 03:04:33.000 288 32391.69 126.05 4419.60 32696.09 2010-10-15 03:04:34.000 288 32391.69 126.06 4419.58 32696.10 2010-10-15 03:04:35.000 288 32391.71 126.12 4419.57 32696.16 2010-10-15 03:04:36.000 288 32391.70 126.11 4419.53 32696.14 2010-10-15 03:04:37.000 288 32391.72 126.10 4419.53 32696.13 2010-10-15 03:04:38.000 288 32391.70 126.04 4419.55 32696.06 2010-10-15 03:04:39.000 288 32391.68 126.07 4419.57 32696.12 2010-10-15 03:04:40.000 288 32391.70 126.10 4419.56 32696.08 2010-10-15 03:04:41.000 288 32391.70 126.13 4419.58 32696.08 2010-10-15 03:04:42.000 288 32391.72 126.11 4419.57 32696.00 2010-10-15 03:04:43.000 288 32391.73 126.11 4419.57 32696.13 2010-10-15 03:04:44.000 288 32391.70 126.13 4419.58 32696.08 2010-10-15 03:04:45.000 288 32391.66 126.14 4419.55 32696.09 2010-10-15 03:04:46.000 288 32391.70 126.16 4419.60 32696.06 2010-10-15 03:04:47.000 288 32391.67 126.17 4419.57 32696.14 2010-10-15 03:04:48.000 288 32391.64 126.18 4419.55 32696.01 2010-10-15 03:04:49.000 288 32391.63 126.17 4419.55 32696.04 2010-10-15 03:04:50.000 288 32391.62 126.17 4419.55 32695.97 2010-10-15 03:04:51.000 288 32391.62 126.19 4419.55 32696.03 2010-10-15 03:04:52.000 288 32391.63 126.15 4419.50 32696.17 2010-10-15 03:04:53.000 288 32391.61 126.17 4419.54 32695.88 2010-10-15 03:04:54.000 288 32391.65 126.12 4419.52 32696.02 2010-10-15 03:04:55.000 288 32391.64 126.12 4419.52 32696.06 2010-10-15 03:04:56.000 288 32391.64 126.16 4419.53 32696.02 2010-10-15 03:04:57.000 288 32391.60 126.18 4419.49 32696.09 2010-10-15 03:04:58.000 288 32391.59 126.17 4419.52 32695.99 2010-10-15 03:04:59.000 288 32391.60 126.19 4419.50 32695.97 2010-10-15 03:05:00.000 288 32391.65 126.19 4419.48 32695.97 2010-10-15 03:05:01.000 288 32391.60 126.21 4419.46 32696.08 2010-10-15 03:05:02.000 288 32391.57 126.17 4419.41 32695.97 2010-10-15 03:05:03.000 288 32391.58 126.16 4419.45 32696.05 2010-10-15 03:05:04.000 288 32391.61 126.13 4419.49 32695.94 2010-10-15 03:05:05.000 288 32391.60 126.16 4419.53 32696.03 2010-10-15 03:05:06.000 288 32391.54 126.18 4419.50 32695.99 2010-10-15 03:05:07.000 288 32391.55 126.17 4419.47 32696.06 2010-10-15 03:05:08.000 288 32391.56 126.15 4419.45 32695.88 2010-10-15 03:05:09.000 288 32391.52 126.17 4419.42 32695.99 2010-10-15 03:05:10.000 288 32391.50 126.19 4419.44 32695.93 2010-10-15 03:05:11.000 288 32391.49 126.22 4419.45 32695.97 2010-10-15 03:05:12.000 288 32391.47 126.19 4419.50 32695.94 2010-10-15 03:05:13.000 288 32391.46 126.19 4419.46 32695.89 2010-10-15 03:05:14.000 288 32391.48 126.20 4419.47 32696.04 2010-10-15 03:05:15.000 288 32391.49 126.20 4419.49 32695.97 2010-10-15 03:05:16.000 288 32391.48 126.22 4419.49 32695.90 2010-10-15 03:05:17.000 288 32391.43 126.26 4419.53 32695.91 2010-10-15 03:05:18.000 288 32391.43 126.26 4419.54 32695.97 2010-10-15 03:05:19.000 288 32391.43 126.23 4419.49 32695.92 2010-10-15 03:05:20.000 288 32391.45 126.22 4419.53 32695.88 2010-10-15 03:05:21.000 288 32391.43 126.26 4419.51 32695.86 2010-10-15 03:05:22.000 288 32391.42 126.25 4419.48 32695.89 2010-10-15 03:05:23.000 288 32391.43 126.26 4419.54 32695.94 2010-10-15 03:05:24.000 288 32391.41 126.28 4419.53 32695.89 2010-10-15 03:05:25.000 288 32391.39 126.26 4419.49 32695.84 2010-10-15 03:05:26.000 288 32391.39 126.25 4419.49 32695.89 2010-10-15 03:05:27.000 288 32391.39 126.24 4419.48 32695.87 2010-10-15 03:05:28.000 288 32391.38 126.25 4419.49 32695.80 2010-10-15 03:05:29.000 288 32391.36 126.23 4419.49 32695.81 2010-10-15 03:05:30.000 288 32391.37 126.23 4419.49 32695.92 2010-10-15 03:05:31.000 288 32391.36 126.26 4419.48 32695.76 2010-10-15 03:05:32.000 288 32391.35 126.25 4419.45 32695.73 2010-10-15 03:05:33.000 288 32391.38 126.28 4419.51 32695.87 2010-10-15 03:05:34.000 288 32391.40 126.29 4419.50 32695.86 2010-10-15 03:05:35.000 288 32391.38 126.34 4419.51 32695.83 2010-10-15 03:05:36.000 288 32391.39 126.33 4419.50 32695.89 2010-10-15 03:05:37.000 288 32391.39 126.36 4419.50 32695.80 2010-10-15 03:05:38.000 288 32391.40 126.37 4419.52 32695.86 2010-10-15 03:05:39.000 288 32391.38 126.34 4419.48 32695.85 2010-10-15 03:05:40.000 288 32391.39 126.33 4419.49 32695.84 2010-10-15 03:05:41.000 288 32391.40 126.37 4419.52 32695.80 2010-10-15 03:05:42.000 288 32391.38 126.33 4419.49 32695.85 2010-10-15 03:05:43.000 288 32391.37 126.33 4419.52 32695.85 2010-10-15 03:05:44.000 288 32391.36 126.31 4419.48 32695.87 2010-10-15 03:05:45.000 288 32391.40 126.31 4419.50 32695.82 2010-10-15 03:05:46.000 288 32391.44 126.33 4419.48 32695.81 2010-10-15 03:05:47.000 288 32391.40 126.36 4419.45 32695.85 2010-10-15 03:05:48.000 288 32391.39 126.37 4419.45 32695.80 2010-10-15 03:05:49.000 288 32391.36 126.38 4419.52 32695.87 2010-10-15 03:05:50.000 288 32391.35 126.34 4419.47 32695.86 2010-10-15 03:05:51.000 288 32391.32 126.37 4419.51 32695.77 2010-10-15 03:05:52.000 288 32391.32 126.36 4419.53 32695.84 2010-10-15 03:05:53.000 288 32391.32 126.35 4419.48 32695.70 2010-10-15 03:05:54.000 288 32391.38 126.37 4419.51 32695.89 2010-10-15 03:05:55.000 288 32391.36 126.37 4419.53 32695.80 2010-10-15 03:05:56.000 288 32391.35 126.36 4419.55 32695.88 2010-10-15 03:05:57.000 288 32391.31 126.37 4419.54 32695.74 2010-10-15 03:05:58.000 288 32391.28 126.41 4419.55 32695.78 2010-10-15 03:05:59.000 288 32391.28 126.44 4419.53 32695.86 2010-10-15 03:06:00.000 288 32391.30 126.44 4419.52 32695.77 2010-10-15 03:06:01.000 288 32391.31 126.42 4419.49 32695.80 2010-10-15 03:06:02.000 288 32391.31 126.44 4419.49 32695.78 2010-10-15 03:06:03.000 288 32391.31 126.43 4419.47 32695.77 2010-10-15 03:06:04.000 288 32391.29 126.41 4419.47 32695.77 2010-10-15 03:06:05.000 288 32391.32 126.46 4419.49 32695.85 2010-10-15 03:06:06.000 288 32391.30 126.41 4419.51 32695.77 2010-10-15 03:06:07.000 288 32391.28 126.41 4419.55 32695.68 2010-10-15 03:06:08.000 288 32391.29 126.46 4419.55 32695.83 2010-10-15 03:06:09.000 288 32391.28 126.46 4419.52 32695.80 2010-10-15 03:06:10.000 288 32391.28 126.46 4419.53 32695.78 2010-10-15 03:06:11.000 288 32391.28 126.44 4419.51 32695.75 2010-10-15 03:06:12.000 288 32391.26 126.45 4419.49 32695.74 2010-10-15 03:06:13.000 288 32391.25 126.45 4419.50 32695.74 2010-10-15 03:06:14.000 288 32391.26 126.46 4419.48 32695.68 2010-10-15 03:06:15.000 288 32391.28 126.47 4419.47 32695.73 2010-10-15 03:06:16.000 288 32391.26 126.50 4419.45 32695.75 2010-10-15 03:06:17.000 288 32391.25 126.48 4419.46 32695.72 2010-10-15 03:06:18.000 288 32391.28 126.48 4419.49 32695.67 2010-10-15 03:06:19.000 288 32391.26 126.51 4419.49 32695.67 2010-10-15 03:06:20.000 288 32391.24 126.48 4419.49 32695.75 2010-10-15 03:06:21.000 288 32391.26 126.50 4419.45 32695.63 2010-10-15 03:06:22.000 288 32391.26 126.50 4419.49 32695.72 2010-10-15 03:06:23.000 288 32391.24 126.47 4419.48 32695.73 2010-10-15 03:06:24.000 288 32391.23 126.47 4419.46 32695.64 2010-10-15 03:06:25.000 288 32391.23 126.49 4419.46 32695.68 2010-10-15 03:06:26.000 288 32391.22 126.49 4419.47 32695.72 2010-10-15 03:06:27.000 288 32391.21 126.52 4419.50 32695.70 2010-10-15 03:06:28.000 288 32391.22 126.52 4419.49 32695.62 2010-10-15 03:06:29.000 288 32391.26 126.49 4419.52 32695.75 2010-10-15 03:06:30.000 288 32391.27 126.52 4419.55 32695.67 2010-10-15 03:06:31.000 288 32391.26 126.52 4419.59 32695.69 2010-10-15 03:06:32.000 288 32391.26 126.51 4419.57 32695.68 2010-10-15 03:06:33.000 288 32391.20 126.51 4419.59 32695.68 2010-10-15 03:06:34.000 288 32391.24 126.50 4419.58 32695.66 2010-10-15 03:06:35.000 288 32391.25 126.49 4419.60 32695.68 2010-10-15 03:06:36.000 288 32391.24 126.47 4419.56 32695.73 2010-10-15 03:06:37.000 288 32391.23 126.47 4419.52 32695.65 2010-10-15 03:06:38.000 288 32391.23 126.51 4419.50 32695.66 2010-10-15 03:06:39.000 288 32391.20 126.45 4419.50 32695.66 2010-10-15 03:06:40.000 288 32391.22 126.45 4419.50 32695.66 2010-10-15 03:06:41.000 288 32391.20 126.47 4419.51 32695.59 2010-10-15 03:06:42.000 288 32391.21 126.47 4419.53 32695.63 2010-10-15 03:06:43.000 288 32391.18 126.48 4419.54 32695.69 2010-10-15 03:06:44.000 288 32391.20 126.52 4419.55 32695.71 2010-10-15 03:06:45.000 288 32391.20 126.52 4419.51 32695.60 2010-10-15 03:06:46.000 288 32391.19 126.49 4419.51 32695.67 2010-10-15 03:06:47.000 288 32391.17 126.48 4419.52 32695.65 2010-10-15 03:06:48.000 288 32391.16 126.47 4419.50 32695.69 2010-10-15 03:06:49.000 288 32391.17 126.45 4419.49 32695.59 2010-10-15 03:06:50.000 288 32391.22 126.47 4419.52 32695.65 2010-10-15 03:06:51.000 288 32391.15 126.49 4419.49 32695.59 2010-10-15 03:06:52.000 288 32391.16 126.49 4419.45 32695.67 2010-10-15 03:06:53.000 288 32391.13 126.46 4419.47 32695.65 2010-10-15 03:06:54.000 288 32391.15 126.48 4419.48 32695.65 2010-10-15 03:06:55.000 288 32391.20 126.47 4419.44 32695.61 2010-10-15 03:06:56.000 288 32391.18 126.45 4419.42 32695.57 2010-10-15 03:06:57.000 288 32391.19 126.41 4419.46 32695.60 2010-10-15 03:06:58.000 288 32391.19 126.40 4419.52 32695.54 2010-10-15 03:06:59.000 288 32391.13 126.44 4419.55 32695.62 2010-10-15 03:07:00.000 288 32391.15 126.44 4419.53 32695.63 2010-10-15 03:07:01.000 288 32391.16 126.46 4419.54 32695.59 2010-10-15 03:07:02.000 288 32391.20 126.48 4419.56 32695.51 2010-10-15 03:07:03.000 288 32391.18 126.47 4419.55 32695.59 2010-10-15 03:07:04.000 288 32391.17 126.48 4419.56 32695.64 2010-10-15 03:07:05.000 288 32391.18 126.51 4419.55 32695.65 2010-10-15 03:07:06.000 288 32391.18 126.49 4419.55 32695.57 2010-10-15 03:07:07.000 288 32391.15 126.52 4419.57 32695.58 2010-10-15 03:07:08.000 288 32391.17 126.54 4419.56 32695.57 2010-10-15 03:07:09.000 288 32391.15 126.53 4419.55 32695.69 2010-10-15 03:07:10.000 288 32391.12 126.53 4419.55 32695.61 2010-10-15 03:07:11.000 288 32391.14 126.53 4419.57 32695.64 2010-10-15 03:07:12.000 288 32391.15 126.49 4419.54 32695.49 2010-10-15 03:07:13.000 288 32391.16 126.53 4419.52 32695.55 2010-10-15 03:07:14.000 288 32391.16 126.51 4419.53 32695.65 2010-10-15 03:07:15.000 288 32391.13 126.51 4419.56 32695.51 2010-10-15 03:07:16.000 288 32391.14 126.53 4419.56 32695.56 2010-10-15 03:07:17.000 288 32391.12 126.56 4419.58 32695.57 2010-10-15 03:07:18.000 288 32391.12 126.54 4419.59 32695.49 2010-10-15 03:07:19.000 288 32391.13 126.57 4419.57 32695.59 2010-10-15 03:07:20.000 288 32391.15 126.57 4419.60 32695.58 2010-10-15 03:07:21.000 288 32391.12 126.59 4419.59 32695.54 2010-10-15 03:07:22.000 288 32391.12 126.60 4419.58 32695.60 2010-10-15 03:07:23.000 288 32391.12 126.59 4419.59 32695.56 2010-10-15 03:07:24.000 288 32391.09 126.57 4419.56 32695.62 2010-10-15 03:07:25.000 288 32391.10 126.55 4419.59 32695.59 2010-10-15 03:07:26.000 288 32391.09 126.57 4419.56 32695.51 2010-10-15 03:07:27.000 288 32391.05 126.57 4419.58 32695.49 2010-10-15 03:07:28.000 288 32391.07 126.53 4419.60 32695.58 2010-10-15 03:07:29.000 288 32391.09 126.59 4419.58 32695.56 2010-10-15 03:07:30.000 288 32391.11 126.61 4419.58 32695.52 2010-10-15 03:07:31.000 288 32391.08 126.57 4419.58 32695.50 2010-10-15 03:07:32.000 288 32391.05 126.56 4419.60 32695.51 2010-10-15 03:07:33.000 288 32391.04 126.62 4419.63 32695.61 2010-10-15 03:07:34.000 288 32391.06 126.61 4419.59 32695.49 2010-10-15 03:07:35.000 288 32391.04 126.60 4419.52 32695.57 2010-10-15 03:07:36.000 288 32391.05 126.57 4419.52 32695.48 2010-10-15 03:07:37.000 288 32391.01 126.59 4419.51 32695.47 2010-10-15 03:07:38.000 288 32391.01 126.62 4419.52 32695.44 2010-10-15 03:07:39.000 288 32391.02 126.63 4419.51 32695.45 2010-10-15 03:07:40.000 288 32391.04 126.63 4419.49 32695.53 2010-10-15 03:07:41.000 288 32391.08 126.62 4419.51 32695.51 2010-10-15 03:07:42.000 288 32391.12 126.62 4419.48 32695.48 2010-10-15 03:07:43.000 288 32391.07 126.60 4419.49 32695.52 2010-10-15 03:07:44.000 288 32391.03 126.60 4419.49 32695.51 2010-10-15 03:07:45.000 288 32391.00 126.62 4419.49 32695.55 2010-10-15 03:07:46.000 288 32391.02 126.61 4419.53 32695.47 2010-10-15 03:07:47.000 288 32391.01 126.62 4419.48 32695.44 2010-10-15 03:07:48.000 288 32391.01 126.61 4419.51 32695.47 2010-10-15 03:07:49.000 288 32391.00 126.64 4419.52 32695.45 2010-10-15 03:07:50.000 288 32391.06 126.62 4419.51 32695.48 2010-10-15 03:07:51.000 288 32391.05 126.64 4419.53 32695.52 2010-10-15 03:07:52.000 288 32391.03 126.63 4419.50 32695.45 2010-10-15 03:07:53.000 288 32390.99 126.65 4419.49 32695.49 2010-10-15 03:07:54.000 288 32391.00 126.67 4419.48 32695.29 2010-10-15 03:07:55.000 288 32391.03 126.65 4419.49 32695.44 2010-10-15 03:07:56.000 288 32391.05 126.65 4419.49 32695.51 2010-10-15 03:07:57.000 288 32391.02 126.67 4419.51 32695.40 2010-10-15 03:07:58.000 288 32391.00 126.64 4419.49 32695.49 2010-10-15 03:07:59.000 288 32391.04 126.64 4419.49 32695.35 2010-10-15 03:08:00.000 288 32391.00 126.63 4419.51 32695.45 2010-10-15 03:08:01.000 288 32390.96 126.66 4419.52 32695.44 2010-10-15 03:08:02.000 288 32391.03 126.65 4419.53 32695.42 2010-10-15 03:08:03.000 288 32391.04 126.69 4419.53 32695.41 2010-10-15 03:08:04.000 288 32391.04 126.69 4419.53 32695.49 2010-10-15 03:08:05.000 288 32391.03 126.66 4419.51 32695.42 2010-10-15 03:08:06.000 288 32391.01 126.66 4419.55 32695.50 2010-10-15 03:08:07.000 288 32390.98 126.66 4419.56 32695.44 2010-10-15 03:08:08.000 288 32390.98 126.67 4419.55 32695.54 2010-10-15 03:08:09.000 288 32390.96 126.65 4419.59 32695.43 2010-10-15 03:08:10.000 288 32390.96 126.66 4419.59 32695.45 2010-10-15 03:08:11.000 288 32390.95 126.68 4419.58 32695.39 2010-10-15 03:08:12.000 288 32390.95 126.65 4419.57 32695.40 2010-10-15 03:08:13.000 288 32390.95 126.71 4419.51 32695.40 2010-10-15 03:08:14.000 288 32390.99 126.71 4419.52 32695.43 2010-10-15 03:08:15.000 288 32390.98 126.72 4419.57 32695.37 2010-10-15 03:08:16.000 288 32390.96 126.74 4419.55 32695.40 2010-10-15 03:08:17.000 288 32390.95 126.73 4419.48 32695.45 2010-10-15 03:08:18.000 288 32390.98 126.69 4419.51 32695.34 2010-10-15 03:08:19.000 288 32390.98 126.69 4419.53 32695.41 2010-10-15 03:08:20.000 288 32390.96 126.65 4419.53 32695.40 2010-10-15 03:08:21.000 288 32390.98 126.68 4419.59 32695.42 2010-10-15 03:08:22.000 288 32390.99 126.66 4419.58 32695.33 2010-10-15 03:08:23.000 288 32390.96 126.65 4419.56 32695.41 2010-10-15 03:08:24.000 288 32390.96 126.67 4419.59 32695.33 2010-10-15 03:08:25.000 288 32390.98 126.64 4419.59 32695.38 2010-10-15 03:08:26.000 288 32390.98 126.61 4419.56 32695.38 2010-10-15 03:08:27.000 288 32390.98 126.59 4419.58 32695.34 2010-10-15 03:08:28.000 288 32390.96 126.63 4419.64 32695.28 2010-10-15 03:08:29.000 288 32390.95 126.65 4419.63 32695.35 2010-10-15 03:08:30.000 288 32390.97 126.64 4419.62 32695.41 2010-10-15 03:08:31.000 288 32390.95 126.62 4419.58 32695.26 2010-10-15 03:08:32.000 288 32390.95 126.59 4419.60 32695.38 2010-10-15 03:08:33.000 288 32390.94 126.62 4419.57 32695.40 2010-10-15 03:08:34.000 288 32390.94 126.61 4419.60 32695.33 2010-10-15 03:08:35.000 288 32390.95 126.63 4419.60 32695.28 2010-10-15 03:08:36.000 288 32390.95 126.60 4419.56 32695.26 2010-10-15 03:08:37.000 288 32390.93 126.61 4419.57 32695.37 2010-10-15 03:08:38.000 288 32390.94 126.62 4419.57 32695.35 2010-10-15 03:08:39.000 288 32390.97 126.64 4419.57 32695.30 2010-10-15 03:08:40.000 288 32390.99 126.61 4419.57 32695.40 2010-10-15 03:08:41.000 288 32390.94 126.64 4419.58 32695.26 2010-10-15 03:08:42.000 288 32390.89 126.64 4419.65 32695.39 2010-10-15 03:08:43.000 288 32390.89 126.64 4419.61 32695.32 2010-10-15 03:08:44.000 288 32390.90 126.63 4419.61 32695.25 2010-10-15 03:08:45.000 288 32390.88 126.71 4419.61 32695.33 2010-10-15 03:08:46.000 288 32390.88 126.72 4419.65 32695.21 2010-10-15 03:08:47.000 288 32390.88 126.64 4419.68 32695.29 2010-10-15 03:08:48.000 288 32390.88 126.59 4419.69 32695.32 2010-10-15 03:08:49.000 288 32390.88 126.62 4419.68 32695.26 2010-10-15 03:08:50.000 288 32390.88 126.62 4419.66 32695.32 2010-10-15 03:08:51.000 288 32390.84 126.64 4419.67 32695.22 2010-10-15 03:08:52.000 288 32390.85 126.66 4419.65 32695.39 2010-10-15 03:08:53.000 288 32390.84 126.65 4419.63 32695.22 2010-10-15 03:08:54.000 288 32390.85 126.66 4419.66 32695.31 2010-10-15 03:08:55.000 288 32390.84 126.65 4419.69 32695.35 2010-10-15 03:08:56.000 288 32390.86 126.60 4419.68 32695.26 2010-10-15 03:08:57.000 288 32390.85 126.64 4419.67 32695.26 2010-10-15 03:08:58.000 288 32390.87 126.60 4419.63 32695.33 2010-10-15 03:08:59.000 288 32390.90 126.62 4419.60 32695.29 2010-10-15 03:09:00.000 288 32390.93 126.66 4419.59 32695.26 2010-10-15 03:09:01.000 288 32390.92 126.63 4419.60 32695.20 2010-10-15 03:09:02.000 288 32390.92 126.66 4419.63 32695.26 2010-10-15 03:09:03.000 288 32390.91 126.65 4419.63 32695.19 2010-10-15 03:09:04.000 288 32390.89 126.64 4419.63 32695.27 2010-10-15 03:09:05.000 288 32390.87 126.65 4419.65 32695.32 2010-10-15 03:09:06.000 288 32390.87 126.64 4419.65 32695.20 2010-10-15 03:09:07.000 288 32390.89 126.66 4419.64 32695.22 2010-10-15 03:09:08.000 288 32390.88 126.60 4419.65 32695.25 2010-10-15 03:09:09.000 288 32390.88 126.59 4419.67 32695.25 2010-10-15 03:09:10.000 288 32390.87 126.60 4419.69 32695.24 2010-10-15 03:09:11.000 288 32390.83 126.58 4419.69 32695.17 2010-10-15 03:09:12.000 288 32390.81 126.57 4419.69 32695.26 2010-10-15 03:09:13.000 288 32390.80 126.59 4419.69 32695.22 2010-10-15 03:09:14.000 288 32390.83 126.56 4419.68 32695.21 2010-10-15 03:09:15.000 288 32390.85 126.56 4419.70 32695.28 2010-10-15 03:09:16.000 288 32390.85 126.58 4419.67 32695.26 2010-10-15 03:09:17.000 288 32390.85 126.60 4419.67 32695.20 2010-10-15 03:09:18.000 288 32390.84 126.61 4419.68 32695.16 2010-10-15 03:09:19.000 288 32390.81 126.57 4419.66 32695.18 2010-10-15 03:09:20.000 288 32390.81 126.54 4419.65 32695.22 2010-10-15 03:09:21.000 288 32390.83 126.58 4419.72 32695.16 2010-10-15 03:09:22.000 288 32390.81 126.57 4419.71 32695.22 2010-10-15 03:09:23.000 288 32390.81 126.59 4419.69 32695.13 2010-10-15 03:09:24.000 288 32390.83 126.58 4419.68 32695.16 2010-10-15 03:09:25.000 288 32390.80 126.57 4419.64 32695.18 2010-10-15 03:09:26.000 288 32390.81 126.59 4419.63 32695.19 2010-10-15 03:09:27.000 288 32390.78 126.65 4419.63 32695.18 2010-10-15 03:09:28.000 288 32390.78 126.63 4419.65 32695.17 2010-10-15 03:09:29.000 288 32390.76 126.63 4419.71 32695.27 2010-10-15 03:09:30.000 288 32390.74 126.64 4419.71 32695.14 2010-10-15 03:09:31.000 288 32390.78 126.65 4419.73 32695.17 2010-10-15 03:09:32.000 288 32390.77 126.66 4419.68 32695.07 2010-10-15 03:09:33.000 288 32390.74 126.66 4419.69 32695.16 2010-10-15 03:09:34.000 288 32390.76 126.65 4419.72 32695.12 2010-10-15 03:09:35.000 288 32390.79 126.64 4419.69 32695.23 2010-10-15 03:09:36.000 288 32390.78 126.61 4419.67 32695.20 2010-10-15 03:09:37.000 288 32390.78 126.61 4419.67 32695.18 2010-10-15 03:09:38.000 288 32390.79 126.60 4419.68 32695.11 2010-10-15 03:09:39.000 288 32390.76 126.61 4419.73 32695.09 2010-10-15 03:09:40.000 288 32390.76 126.59 4419.67 32695.29 2010-10-15 03:09:41.000 288 32390.75 126.60 4419.65 32695.09 2010-10-15 03:09:42.000 288 32390.75 126.59 4419.68 32695.07 2010-10-15 03:09:43.000 288 32390.79 126.58 4419.67 32695.24 2010-10-15 03:09:44.000 288 32390.81 126.61 4419.67 32695.23 2010-10-15 03:09:45.000 288 32390.77 126.61 4419.69 32695.13 2010-10-15 03:09:46.000 288 32390.74 126.59 4419.73 32695.07 2010-10-15 03:09:47.000 288 32390.78 126.60 4419.74 32695.21 2010-10-15 03:09:48.000 288 32390.80 126.57 4419.75 32695.22 2010-10-15 03:09:49.000 288 32390.80 126.56 4419.74 32695.11 2010-10-15 03:09:50.000 288 32390.78 126.61 4419.72 32695.33 2010-10-15 03:09:51.000 288 32390.79 126.59 4419.69 32695.09 2010-10-15 03:09:52.000 288 32390.78 126.57 4419.69 32695.22 2010-10-15 03:09:53.000 288 32390.75 126.59 4419.72 32695.11 2010-10-15 03:09:54.000 288 32390.75 126.58 4419.75 32695.17 2010-10-15 03:09:55.000 288 32390.75 126.60 4419.76 32695.16 2010-10-15 03:09:56.000 288 32390.74 126.59 4419.74 32695.07 2010-10-15 03:09:57.000 288 32390.74 126.59 4419.76 32695.14 2010-10-15 03:09:58.000 288 32390.74 126.57 4419.77 32695.14 2010-10-15 03:09:59.000 288 32390.78 126.57 4419.79 32695.19 2010-10-15 03:10:00.000 288 32390.78 126.58 4419.75 32695.13 2010-10-15 03:10:01.000 288 32390.79 126.57 4419.77 32695.16 2010-10-15 03:10:02.000 288 32390.78 126.60 4419.74 32695.17 2010-10-15 03:10:03.000 288 32390.78 126.62 4419.72 32695.20 2010-10-15 03:10:04.000 288 32390.75 126.61 4419.72 32695.19 2010-10-15 03:10:05.000 288 32390.76 126.58 4419.75 32695.14 2010-10-15 03:10:06.000 288 32390.76 126.56 4419.81 32695.17 2010-10-15 03:10:07.000 288 32390.74 126.54 4419.81 32695.24 2010-10-15 03:10:08.000 288 32390.74 126.52 4419.77 32695.14 2010-10-15 03:10:09.000 288 32390.74 126.53 4419.76 32695.12 2010-10-15 03:10:10.000 288 32390.76 126.57 4419.76 32695.10 2010-10-15 03:10:11.000 288 32390.78 126.57 4419.76 32695.11 2010-10-15 03:10:12.000 288 32390.74 126.53 4419.76 32695.18 2010-10-15 03:10:13.000 288 32390.71 126.53 4419.73 32695.20 2010-10-15 03:10:14.000 288 32390.71 126.55 4419.71 32695.14 2010-10-15 03:10:15.000 288 32390.70 126.53 4419.74 32695.22 2010-10-15 03:10:16.000 288 32390.74 126.51 4419.73 32695.17 2010-10-15 03:10:17.000 288 32390.76 126.52 4419.74 32695.14 2010-10-15 03:10:18.000 288 32390.75 126.54 4419.71 32695.09 2010-10-15 03:10:19.000 288 32390.77 126.55 4419.70 32695.07 2010-10-15 03:10:20.000 288 32390.80 126.52 4419.74 32695.18 2010-10-15 03:10:21.000 288 32390.81 126.49 4419.76 32695.01 2010-10-15 03:10:22.000 288 32390.76 126.47 4419.76 32695.21 2010-10-15 03:10:23.000 288 32390.76 126.46 4419.70 32695.03 2010-10-15 03:10:24.000 288 32390.79 126.46 4419.68 32695.22 2010-10-15 03:10:25.000 288 32390.85 126.52 4419.73 32695.16 2010-10-15 03:10:26.000 288 32390.83 126.53 4419.77 32695.17 2010-10-15 03:10:27.000 288 32390.83 126.56 4419.78 32695.15 2010-10-15 03:10:28.000 288 32390.83 126.55 4419.80 32695.13 2010-10-15 03:10:29.000 288 32390.79 126.55 4419.77 32695.22 2010-10-15 03:10:30.000 288 32390.77 126.56 4419.73 32695.16 2010-10-15 03:10:31.000 288 32390.76 126.56 4419.77 32695.12 2010-10-15 03:10:32.000 288 32390.83 126.52 4419.81 32695.08 2010-10-15 03:10:33.000 288 32390.80 126.54 4419.82 32695.10 2010-10-15 03:10:34.000 288 32390.80 126.55 4419.83 32695.12 2010-10-15 03:10:35.000 288 32390.83 126.54 4419.81 32695.18 2010-10-15 03:10:36.000 288 32390.76 126.52 4419.77 32695.18 2010-10-15 03:10:37.000 288 32390.74 126.50 4419.83 32695.05 2010-10-15 03:10:38.000 288 32390.72 126.51 4419.82 32695.14 2010-10-15 03:10:39.000 288 32390.71 126.55 4419.82 32695.11 2010-10-15 03:10:40.000 288 32390.71 126.54 4419.80 32695.11 2010-10-15 03:10:41.000 288 32390.70 126.49 4419.81 32695.12 2010-10-15 03:10:42.000 288 32390.72 126.50 4419.81 32695.13 2010-10-15 03:10:43.000 288 32390.71 126.53 4419.80 32695.10 2010-10-15 03:10:44.000 288 32390.69 126.50 4419.80 32695.10 2010-10-15 03:10:45.000 288 32390.70 126.49 4419.77 32695.16 2010-10-15 03:10:46.000 288 32390.71 126.46 4419.76 32695.05 2010-10-15 03:10:47.000 288 32390.69 126.49 4419.77 32695.14 2010-10-15 03:10:48.000 288 32390.73 126.50 4419.75 32695.11 2010-10-15 03:10:49.000 288 32390.68 126.52 4419.82 32695.08 2010-10-15 03:10:50.000 288 32390.67 126.51 4419.81 32695.13 2010-10-15 03:10:51.000 288 32390.70 126.50 4419.79 32695.12 2010-10-15 03:10:52.000 288 32390.74 126.51 4419.83 32695.07 2010-10-15 03:10:53.000 288 32390.72 126.51 4419.85 32695.13 2010-10-15 03:10:54.000 288 32390.71 126.46 4419.86 32695.13 2010-10-15 03:10:55.000 288 32390.70 126.49 4419.89 32695.04 2010-10-15 03:10:56.000 288 32390.70 126.48 4419.81 32695.14 2010-10-15 03:10:57.000 288 32390.71 126.46 4419.78 32695.14 2010-10-15 03:10:58.000 288 32390.72 126.48 4419.76 32695.11 2010-10-15 03:10:59.000 288 32390.69 126.51 4419.74 32694.99 2010-10-15 03:11:00.000 288 32390.71 126.47 4419.80 32695.14 2010-10-15 03:11:01.000 288 32390.74 126.46 4419.82 32695.10 2010-10-15 03:11:02.000 288 32390.75 126.45 4419.81 32695.05 2010-10-15 03:11:03.000 288 32390.72 126.45 4419.77 32695.09 2010-10-15 03:11:04.000 288 32390.71 126.42 4419.79 32695.07 2010-10-15 03:11:05.000 288 32390.72 126.44 4419.77 32695.06 2010-10-15 03:11:06.000 288 32390.76 126.44 4419.81 32695.11 2010-10-15 03:11:07.000 288 32390.73 126.43 4419.82 32695.11 2010-10-15 03:11:08.000 288 32390.73 126.46 4419.85 32695.18 2010-10-15 03:11:09.000 288 32390.70 126.49 4419.86 32695.04 2010-10-15 03:11:10.000 288 32390.72 126.47 4419.83 32695.18 2010-10-15 03:11:11.000 288 32390.76 126.43 4419.86 32695.06 2010-10-15 03:11:12.000 288 32390.74 126.38 4419.84 32695.11 2010-10-15 03:11:13.000 288 32390.76 126.44 4419.85 32695.13 2010-10-15 03:11:14.000 288 32390.77 126.47 4419.84 32695.10 2010-10-15 03:11:15.000 288 32390.74 126.42 4419.83 32695.01 2010-10-15 03:11:16.000 288 32390.73 126.38 4419.82 32695.20 2010-10-15 03:11:17.000 288 32390.72 126.37 4419.86 32695.16 2010-10-15 03:11:18.000 288 32390.74 126.37 4419.86 32695.09 2010-10-15 03:11:19.000 288 32390.74 126.37 4419.82 32695.15 2010-10-15 03:11:20.000 288 32390.74 126.37 4419.80 32695.18 2010-10-15 03:11:21.000 288 32390.72 126.36 4419.84 32695.02 2010-10-15 03:11:22.000 288 32390.72 126.34 4419.83 32695.16 2010-10-15 03:11:23.000 288 32390.74 126.35 4419.79 32695.04 2010-10-15 03:11:24.000 288 32390.74 126.36 4419.77 32695.08 2010-10-15 03:11:25.000 288 32390.76 126.38 4419.78 32695.11 2010-10-15 03:11:26.000 288 32390.76 126.36 4419.76 32695.05 2010-10-15 03:11:27.000 288 32390.73 126.40 4419.75 32695.06 2010-10-15 03:11:28.000 288 32390.73 126.39 4419.76 32695.21 2010-10-15 03:11:29.000 288 32390.72 126.39 4419.75 32695.11 2010-10-15 03:11:30.000 288 32390.70 126.37 4419.74 32695.08 2010-10-15 03:11:31.000 288 32390.72 126.37 4419.75 32695.03 2010-10-15 03:11:32.000 288 32390.71 126.40 4419.73 32694.96 2010-10-15 03:11:33.000 288 32390.69 126.38 4419.76 32695.09 2010-10-15 03:11:34.000 288 32390.69 126.37 4419.80 32695.02 2010-10-15 03:11:35.000 288 32390.68 126.42 4419.78 32695.09 2010-10-15 03:11:36.000 288 32390.68 126.44 4419.77 32695.06 2010-10-15 03:11:37.000 288 32390.64 126.48 4419.77 32695.11 2010-10-15 03:11:38.000 288 32390.64 126.43 4419.73 32695.14 2010-10-15 03:11:39.000 288 32390.63 126.45 4419.77 32695.03 2010-10-15 03:11:40.000 288 32390.61 126.45 4419.75 32694.98 2010-10-15 03:11:41.000 288 32390.63 126.45 4419.76 32695.13 2010-10-15 03:11:42.000 288 32390.67 126.43 4419.79 32695.06 2010-10-15 03:11:43.000 288 32390.69 126.42 4419.78 32695.04 2010-10-15 03:11:44.000 288 32390.68 126.44 4419.80 32695.09 2010-10-15 03:11:45.000 288 32390.65 126.45 4419.83 32695.10 2010-10-15 03:11:46.000 288 32390.65 126.44 4419.84 32695.01 2010-10-15 03:11:47.000 288 32390.66 126.45 4419.83 32695.05 2010-10-15 03:11:48.000 288 32390.69 126.44 4419.81 32695.07 2010-10-15 03:11:49.000 288 32390.67 126.42 4419.82 32695.09 2010-10-15 03:11:50.000 288 32390.68 126.42 4419.83 32695.03 2010-10-15 03:11:51.000 288 32390.67 126.44 4419.88 32695.14 2010-10-15 03:11:52.000 288 32390.67 126.41 4419.88 32695.03 2010-10-15 03:11:53.000 288 32390.66 126.42 4419.81 32695.07 2010-10-15 03:11:54.000 288 32390.65 126.40 4419.78 32694.98 2010-10-15 03:11:55.000 288 32390.68 126.41 4419.78 32695.10 2010-10-15 03:11:56.000 288 32390.69 126.36 4419.77 32695.06 2010-10-15 03:11:57.000 288 32390.66 126.36 4419.80 32695.06 2010-10-15 03:11:58.000 288 32390.66 126.39 4419.77 32695.08 2010-10-15 03:11:59.000 288 32390.64 126.40 4419.77 32695.10 2010-10-15 03:12:00.000 288 32390.61 126.40 4419.78 32695.07 2010-10-15 03:12:01.000 288 32390.61 126.42 4419.79 32695.07 2010-10-15 03:12:02.000 288 32390.63 126.42 4419.79 32694.97 2010-10-15 03:12:03.000 288 32390.60 126.39 4419.81 32695.09 2010-10-15 03:12:04.000 288 32390.60 126.40 4419.82 32695.09 2010-10-15 03:12:05.000 288 32390.59 126.34 4419.83 32695.05 2010-10-15 03:12:06.000 288 32390.59 126.33 4419.80 32695.05 2010-10-15 03:12:07.000 288 32390.58 126.37 4419.78 32695.09 2010-10-15 03:12:08.000 288 32390.58 126.35 4419.77 32695.03 2010-10-15 03:12:09.000 288 32390.61 126.40 4419.82 32695.04 2010-10-15 03:12:10.000 288 32390.61 126.40 4419.77 32695.04 2010-10-15 03:12:11.000 288 32390.62 126.38 4419.79 32695.06 2010-10-15 03:12:12.000 288 32390.63 126.43 4419.76 32695.04 2010-10-15 03:12:13.000 288 32390.62 126.47 4419.75 32695.03 2010-10-15 03:12:14.000 288 32390.62 126.41 4419.78 32695.07 2010-10-15 03:12:15.000 288 32390.60 126.41 4419.80 32695.09 2010-10-15 03:12:16.000 288 32390.62 126.39 4419.77 32695.03 2010-10-15 03:12:17.000 288 32390.63 126.36 4419.80 32694.96 2010-10-15 03:12:18.000 288 32390.63 126.37 4419.82 32695.09 2010-10-15 03:12:19.000 288 32390.62 126.33 4419.81 32695.06 2010-10-15 03:12:20.000 288 32390.65 126.32 4419.80 32695.02 2010-10-15 03:12:21.000 288 32390.65 126.33 4419.75 32695.05 2010-10-15 03:12:22.000 288 32390.65 126.35 4419.74 32695.06 2010-10-15 03:12:23.000 288 32390.66 126.35 4419.74 32695.13 2010-10-15 03:12:24.000 288 32390.66 126.34 4419.74 32695.02 2010-10-15 03:12:25.000 288 32390.64 126.34 4419.74 32694.94 2010-10-15 03:12:26.000 288 32390.64 126.31 4419.76 32695.07 2010-10-15 03:12:27.000 288 32390.68 126.29 4419.79 32694.96 2010-10-15 03:12:28.000 288 32390.68 126.27 4419.79 32695.09 2010-10-15 03:12:29.000 288 32390.66 126.26 4419.80 32695.04 2010-10-15 03:12:30.000 288 32390.67 126.24 4419.74 32695.03 2010-10-15 03:12:31.000 288 32390.67 126.27 4419.76 32695.02 2010-10-15 03:12:32.000 288 32390.64 126.28 4419.79 32694.95 2010-10-15 03:12:33.000 288 32390.64 126.32 4419.77 32695.06 2010-10-15 03:12:34.000 288 32390.67 126.28 4419.75 32695.05 2010-10-15 03:12:35.000 288 32390.69 126.30 4419.77 32695.01 2010-10-15 03:12:36.000 288 32390.70 126.31 4419.76 32695.05 2010-10-15 03:12:37.000 288 32390.69 126.31 4419.79 32695.04 2010-10-15 03:12:38.000 288 32390.68 126.31 4419.81 32695.04 2010-10-15 03:12:39.000 288 32390.66 126.30 4419.78 32695.02 2010-10-15 03:12:40.000 288 32390.64 126.32 4419.80 32695.12 2010-10-15 03:12:41.000 288 32390.63 126.31 4419.81 32694.95 2010-10-15 03:12:42.000 288 32390.65 126.29 4419.81 32695.05 2010-10-15 03:12:43.000 288 32390.64 126.28 4419.78 32695.09 2010-10-15 03:12:44.000 288 32390.63 126.25 4419.77 32695.04 2010-10-15 03:12:45.000 288 32390.61 126.26 4419.74 32695.04 2010-10-15 03:12:46.000 288 32390.69 126.30 4419.76 32695.04 2010-10-15 03:12:47.000 288 32390.67 126.27 4419.78 32694.98 2010-10-15 03:12:48.000 288 32390.63 126.28 4419.84 32695.07 2010-10-15 03:12:49.000 288 32390.66 126.27 4419.84 32695.08 2010-10-15 03:12:50.000 288 32390.68 126.27 4419.84 32694.97 2010-10-15 03:12:51.000 288 32390.67 126.26 4419.80 32695.04 2010-10-15 03:12:52.000 288 32390.68 126.25 4419.80 32695.01 2010-10-15 03:12:53.000 288 32390.67 126.22 4419.77 32695.08 2010-10-15 03:12:54.000 288 32390.68 126.25 4419.74 32695.01 2010-10-15 03:12:55.000 288 32390.68 126.28 4419.73 32695.07 2010-10-15 03:12:56.000 288 32390.67 126.23 4419.77 32695.04 2010-10-15 03:12:57.000 288 32390.65 126.21 4419.82 32695.02 2010-10-15 03:12:58.000 288 32390.67 126.20 4419.78 32695.02 2010-10-15 03:12:59.000 288 32390.65 126.17 4419.76 32694.98 2010-10-15 03:13:00.000 288 32390.69 126.15 4419.75 32695.06 2010-10-15 03:13:01.000 288 32390.70 126.17 4419.78 32695.03 2010-10-15 03:13:02.000 288 32390.69 126.18 4419.78 32695.06 2010-10-15 03:13:03.000 288 32390.67 126.17 4419.80 32694.98 2010-10-15 03:13:04.000 288 32390.68 126.16 4419.81 32695.05 2010-10-15 03:13:05.000 288 32390.71 126.15 4419.83 32695.08 2010-10-15 03:13:06.000 288 32390.70 126.13 4419.84 32695.05 2010-10-15 03:13:07.000 288 32390.70 126.16 4419.80 32695.09 2010-10-15 03:13:08.000 288 32390.72 126.13 4419.77 32695.07 2010-10-15 03:13:09.000 288 32390.69 126.10 4419.80 32694.99 2010-10-15 03:13:10.000 288 32390.73 126.08 4419.82 32695.06 2010-10-15 03:13:11.000 288 32390.73 126.11 4419.84 32695.06 2010-10-15 03:13:12.000 288 32390.72 126.12 4419.81 32695.08 2010-10-15 03:13:13.000 288 32390.70 126.13 4419.86 32695.10 2010-10-15 03:13:14.000 288 32390.70 126.14 4419.85 32695.04 2010-10-15 03:13:15.000 288 32390.70 126.14 4419.86 32695.04 2010-10-15 03:13:16.000 288 32390.68 126.13 4419.86 32695.08 2010-10-15 03:13:17.000 288 32390.68 126.16 4419.85 32695.06 2010-10-15 03:13:18.000 288 32390.63 126.16 4419.81 32695.09 2010-10-15 03:13:19.000 288 32390.60 126.13 4419.78 32695.00 2010-10-15 03:13:20.000 288 32390.64 126.10 4419.78 32694.99 2010-10-15 03:13:21.000 288 32390.68 126.10 4419.77 32695.10 2010-10-15 03:13:22.000 288 32390.69 126.14 4419.78 32695.03 2010-10-15 03:13:23.000 288 32390.67 126.07 4419.77 32695.07 2010-10-15 03:13:24.000 288 32390.67 126.06 4419.84 32695.11 2010-10-15 03:13:25.000 288 32390.69 126.09 4419.90 32695.02 2010-10-15 03:13:26.000 288 32390.70 126.05 4419.89 32695.06 2010-10-15 03:13:27.000 288 32390.73 126.06 4419.86 32695.10 2010-10-15 03:13:28.000 288 32390.71 126.06 4419.85 32695.05 2010-10-15 03:13:29.000 288 32390.69 126.05 4419.87 32695.07 2010-10-15 03:13:30.000 288 32390.70 126.05 4419.91 32695.13 2010-10-15 03:13:31.000 288 32390.70 126.04 4419.86 32695.09 2010-10-15 03:13:32.000 288 32390.71 126.03 4419.84 32695.05 2010-10-15 03:13:33.000 288 32390.68 126.04 4419.87 32695.07 2010-10-15 03:13:34.000 288 32390.69 126.01 4419.86 32695.14 2010-10-15 03:13:35.000 288 32390.68 126.01 4419.82 32695.16 2010-10-15 03:13:36.000 288 32390.67 125.99 4419.80 32695.13 2010-10-15 03:13:37.000 288 32390.69 126.01 4419.82 32695.08 2010-10-15 03:13:38.000 288 32390.75 126.03 4419.85 32695.14 2010-10-15 03:13:39.000 288 32390.74 126.05 4419.87 32695.06 2010-10-15 03:13:40.000 288 32390.74 126.03 4419.84 32695.15 2010-10-15 03:13:41.000 288 32390.72 126.02 4419.80 32695.11 2010-10-15 03:13:42.000 288 32390.69 126.01 4419.78 32695.16 2010-10-15 03:13:43.000 288 32390.68 125.99 4419.80 32695.21 2010-10-15 03:13:44.000 288 32390.68 126.01 4419.82 32695.12 2010-10-15 03:13:45.000 288 32390.72 125.99 4419.84 32695.08 2010-10-15 03:13:46.000 288 32390.72 125.96 4419.82 32695.24 2010-10-15 03:13:47.000 288 32390.73 125.99 4419.86 32695.17 2010-10-15 03:13:48.000 288 32390.73 125.96 4419.84 32695.16 2010-10-15 03:13:49.000 288 32390.75 125.97 4419.86 32695.16 2010-10-15 03:13:50.000 288 32390.78 125.97 4419.85 32695.26 2010-10-15 03:13:51.000 288 32390.77 125.96 4419.84 32695.12 2010-10-15 03:13:52.000 288 32390.78 125.94 4419.82 32695.21 2010-10-15 03:13:53.000 288 32390.80 125.95 4419.86 32695.20 2010-10-15 03:13:54.000 288 32390.80 125.94 4419.85 32695.23 2010-10-15 03:13:55.000 288 32390.82 125.94 4419.83 32695.14 2010-10-15 03:13:56.000 288 32390.85 125.94 4419.80 32695.15 2010-10-15 03:13:57.000 288 32390.85 125.95 4419.80 32695.25 2010-10-15 03:13:58.000 288 32390.88 125.93 4419.78 32695.26 2010-10-15 03:13:59.000 288 32390.87 125.95 4419.79 32695.18 2010-10-15 03:14:00.000 288 32390.84 125.94 4419.81 32695.30 2010-10-15 03:14:01.000 288 32390.81 125.93 4419.81 32695.17 2010-10-15 03:14:02.000 288 32390.84 125.91 4419.77 32695.35 2010-10-15 03:14:03.000 288 32390.87 125.90 4419.79 32695.26 2010-10-15 03:14:04.000 288 32390.85 125.88 4419.78 32695.18 2010-10-15 03:14:05.000 288 32390.85 125.92 4419.82 32695.22 2010-10-15 03:14:06.000 288 32390.85 125.90 4419.79 32695.29 2010-10-15 03:14:07.000 288 32390.83 125.90 4419.79 32695.23 2010-10-15 03:14:08.000 288 32390.87 125.87 4419.83 32695.16 2010-10-15 03:14:09.000 288 32390.87 125.83 4419.83 32695.32 2010-10-15 03:14:10.000 288 32390.85 125.88 4419.81 32695.22 2010-10-15 03:14:11.000 288 32390.85 125.87 4419.81 32695.26 2010-10-15 03:14:12.000 288 32390.88 125.86 4419.81 32695.29 2010-10-15 03:14:13.000 288 32390.89 125.83 4419.80 32695.28 2010-10-15 03:14:14.000 288 32390.91 125.83 4419.82 32695.26 2010-10-15 03:14:15.000 288 32390.89 125.86 4419.80 32695.19 2010-10-15 03:14:16.000 288 32390.89 125.84 4419.80 32695.34 2010-10-15 03:14:17.000 288 32390.90 125.83 4419.85 32695.25 2010-10-15 03:14:18.000 288 32390.91 125.82 4419.85 32695.28 2010-10-15 03:14:19.000 288 32390.92 125.78 4419.85 32695.25 2010-10-15 03:14:20.000 288 32390.94 125.80 4419.86 32695.35 2010-10-15 03:14:21.000 288 32390.92 125.84 4419.90 32695.28 2010-10-15 03:14:22.000 288 32390.92 125.81 4419.86 32695.23 2010-10-15 03:14:23.000 288 32390.91 125.80 4419.81 32695.36 2010-10-15 03:14:24.000 288 32390.90 125.80 4419.83 32695.32 2010-10-15 03:14:25.000 288 32390.90 125.82 4419.85 32695.22 2010-10-15 03:14:26.000 288 32390.93 125.82 4419.81 32695.19 2010-10-15 03:14:27.000 288 32390.91 125.79 4419.79 32695.35 2010-10-15 03:14:28.000 288 32390.89 125.75 4419.77 32695.24 2010-10-15 03:14:29.000 288 32390.91 125.77 4419.83 32695.31 2010-10-15 03:14:30.000 288 32390.91 125.78 4419.81 32695.24 2010-10-15 03:14:31.000 288 32390.92 125.79 4419.81 32695.37 2010-10-15 03:14:32.000 288 32390.94 125.78 4419.82 32695.27 2010-10-15 03:14:33.000 288 32390.93 125.77 4419.81 32695.31 2010-10-15 03:14:34.000 288 32390.92 125.79 4419.81 32695.26 2010-10-15 03:14:35.000 288 32390.89 125.80 4419.80 32695.27 2010-10-15 03:14:36.000 288 32390.90 125.78 4419.77 32695.32 2010-10-15 03:14:37.000 288 32390.88 125.80 4419.79 32695.23 2010-10-15 03:14:38.000 288 32390.88 125.76 4419.78 32695.27 2010-10-15 03:14:39.000 288 32390.89 125.76 4419.83 32695.26 2010-10-15 03:14:40.000 288 32390.92 125.70 4419.81 32695.37 2010-10-15 03:14:41.000 288 32390.92 125.77 4419.84 32695.25 2010-10-15 03:14:42.000 288 32390.91 125.78 4419.81 32695.31 2010-10-15 03:14:43.000 288 32390.89 125.74 4419.81 32695.17 2010-10-15 03:14:44.000 288 32390.94 125.74 4419.81 32695.29 2010-10-15 03:14:45.000 288 32390.95 125.77 4419.82 32695.36 2010-10-15 03:14:46.000 288 32390.91 125.76 4419.81 32695.27 2010-10-15 03:14:47.000 288 32390.91 125.78 4419.83 32695.30 2010-10-15 03:14:48.000 288 32390.88 125.77 4419.81 32695.33 2010-10-15 03:14:49.000 288 32390.90 125.75 4419.81 32695.21 2010-10-15 03:14:50.000 288 32390.89 125.75 4419.83 32695.28 2010-10-15 03:14:51.000 288 32390.90 125.78 4419.79 32695.28 2010-10-15 03:14:52.000 288 32390.92 125.73 4419.77 32695.35 2010-10-15 03:14:53.000 288 32390.96 125.78 4419.84 32695.31 2010-10-15 03:14:54.000 288 32390.97 125.78 4419.83 32695.25 2010-10-15 03:14:55.000 288 32390.96 125.79 4419.82 32695.40 2010-10-15 03:14:56.000 288 32390.97 125.78 4419.83 32695.28 2010-10-15 03:14:57.000 288 32390.97 125.79 4419.86 32695.29 2010-10-15 03:14:58.000 288 32390.94 125.80 4419.84 32695.32 2010-10-15 03:14:59.000 288 32390.92 125.75 4419.85 32695.34 2010-10-15 03:15:00.000 288 32390.94 125.75 4419.85 32695.34 2010-10-15 03:15:01.000 288 32390.95 125.74 4419.86 32695.39 2010-10-15 03:15:02.000 288 32390.94 125.75 4419.81 32695.31 2010-10-15 03:15:03.000 288 32390.95 125.71 4419.81 32695.29 2010-10-15 03:15:04.000 288 32390.95 125.71 4419.81 32695.35 2010-10-15 03:15:05.000 288 32390.92 125.73 4419.80 32695.25 2010-10-15 03:15:06.000 288 32390.92 125.69 4419.80 32695.44 2010-10-15 03:15:07.000 288 32390.94 125.68 4419.82 32695.30 2010-10-15 03:15:08.000 288 32391.01 125.66 4419.82 32695.38 2010-10-15 03:15:09.000 288 32391.00 125.72 4419.80 32695.30 2010-10-15 03:15:10.000 288 32391.05 125.69 4419.84 32695.31 2010-10-15 03:15:11.000 288 32391.01 125.65 4419.78 32695.41 2010-10-15 03:15:12.000 288 32390.99 125.64 4419.81 32695.37 2010-10-15 03:15:13.000 288 32391.00 125.67 4419.83 32695.38 2010-10-15 03:15:14.000 288 32391.03 125.66 4419.82 32695.36 2010-10-15 03:15:15.000 288 32391.01 125.63 4419.81 32695.36 2010-10-15 03:15:16.000 288 32391.01 125.63 4419.80 32695.35 2010-10-15 03:15:17.000 288 32391.01 125.64 4419.80 32695.44 2010-10-15 03:15:18.000 288 32391.02 125.64 4419.82 32695.39 2010-10-15 03:15:19.000 288 32391.03 125.60 4419.85 32695.46 2010-10-15 03:15:20.000 288 32391.06 125.59 4419.86 32695.37 2010-10-15 03:15:21.000 288 32391.06 125.58 4419.87 32695.38 2010-10-15 03:15:22.000 288 32391.03 125.58 4419.87 32695.50 2010-10-15 03:15:23.000 288 32391.01 125.54 4419.83 32695.35 2010-10-15 03:15:24.000 288 32391.04 125.59 4419.80 32695.47 2010-10-15 03:15:25.000 288 32391.07 125.61 4419.82 32695.43 2010-10-15 03:15:26.000 288 32391.09 125.55 4419.85 32695.48 2010-10-15 03:15:27.000 288 32391.08 125.54 4419.88 32695.36 2010-10-15 03:15:28.000 288 32391.07 125.54 4419.91 32695.44 2010-10-15 03:15:29.000 288 32391.06 125.56 4419.88 32695.52 2010-10-15 03:15:30.000 288 32391.07 125.60 4419.92 32695.44 2010-10-15 03:15:31.000 288 32391.04 125.56 4419.91 32695.55 2010-10-15 03:15:32.000 288 32391.06 125.58 4419.85 32695.50 2010-10-15 03:15:33.000 288 32391.11 125.56 4419.90 32695.47 2010-10-15 03:15:34.000 288 32391.08 125.53 4419.90 32695.46 2010-10-15 03:15:35.000 288 32391.07 125.53 4419.85 32695.52 2010-10-15 03:15:36.000 288 32391.05 125.53 4419.83 32695.45 2010-10-15 03:15:37.000 288 32391.05 125.55 4419.85 32695.45 2010-10-15 03:15:38.000 288 32391.05 125.57 4419.82 32695.50 2010-10-15 03:15:39.000 288 32391.06 125.57 4419.88 32695.48 2010-10-15 03:15:40.000 288 32391.10 125.55 4419.86 32695.48 2010-10-15 03:15:41.000 288 32391.10 125.53 4419.82 32695.40 2010-10-15 03:15:42.000 288 32391.10 125.52 4419.85 32695.56 2010-10-15 03:15:43.000 288 32391.13 125.48 4419.88 32695.43 2010-10-15 03:15:44.000 288 32391.16 125.51 4419.90 32695.68 2010-10-15 03:15:45.000 288 32391.13 125.50 4419.92 32695.42 2010-10-15 03:15:46.000 288 32391.11 125.47 4419.92 32695.58 2010-10-15 03:15:47.000 288 32391.09 125.45 4419.88 32695.53 2010-10-15 03:15:48.000 288 32391.09 125.49 4419.87 32695.51 2010-10-15 03:15:49.000 288 32391.10 125.49 4419.83 32695.52 2010-10-15 03:15:50.000 288 32391.12 125.47 4419.87 32695.48 2010-10-15 03:15:51.000 288 32391.15 125.46 4419.88 32695.67 2010-10-15 03:15:52.000 288 32391.12 125.46 4419.89 32695.48 2010-10-15 03:15:53.000 288 32391.09 125.44 4419.90 32695.46 2010-10-15 03:15:54.000 288 32391.07 125.47 4419.91 32695.51 2010-10-15 03:15:55.000 288 32391.03 125.49 4419.92 32695.51 2010-10-15 03:15:56.000 288 32391.03 125.48 4419.92 32695.52 2010-10-15 03:15:57.000 288 32391.07 125.49 4419.91 32695.53 2010-10-15 03:15:58.000 288 32391.09 125.47 4419.89 32695.52 2010-10-15 03:15:59.000 288 32391.09 125.46 4419.89 32695.57 2010-10-15 03:16:00.000 288 32391.10 125.46 4419.89 32695.52 2010-10-15 03:16:01.000 288 32391.10 125.46 4419.92 32695.52 2010-10-15 03:16:02.000 288 32391.13 125.48 4419.88 32695.54 2010-10-15 03:16:03.000 288 32391.14 125.48 4419.90 32695.54 2010-10-15 03:16:04.000 288 32391.10 125.45 4419.88 32695.61 2010-10-15 03:16:05.000 288 32391.06 125.46 4419.85 32695.53 2010-10-15 03:16:06.000 288 32391.09 125.47 4419.85 32695.51 2010-10-15 03:16:07.000 288 32391.09 125.46 4419.90 32695.61 2010-10-15 03:16:08.000 288 32391.09 125.46 4419.88 32695.58 2010-10-15 03:16:09.000 288 32391.08 125.45 4419.85 32695.56 2010-10-15 03:16:10.000 288 32391.05 125.45 4419.86 32695.56 2010-10-15 03:16:11.000 288 32391.08 125.47 4419.83 32695.56 2010-10-15 03:16:12.000 288 32391.12 125.46 4419.81 32695.50 2010-10-15 03:16:13.000 288 32391.13 125.48 4419.81 32695.57 2010-10-15 03:16:14.000 288 32391.10 125.47 4419.82 32695.63 2010-10-15 03:16:15.000 288 32391.06 125.44 4419.82 32695.51 2010-10-15 03:16:16.000 288 32391.08 125.41 4419.86 32695.61 2010-10-15 03:16:17.000 288 32391.10 125.44 4419.87 32695.56 2010-10-15 03:16:18.000 288 32391.12 125.45 4419.86 32695.56 2010-10-15 03:16:19.000 288 32391.12 125.43 4419.89 32695.55 2010-10-15 03:16:20.000 288 32391.13 125.42 4419.86 32695.53 2010-10-15 03:16:21.000 288 32391.13 125.42 4419.83 32695.63 2010-10-15 03:16:22.000 288 32391.14 125.43 4419.85 32695.52 2010-10-15 03:16:23.000 288 32391.12 125.44 4419.85 32695.52 2010-10-15 03:16:24.000 288 32391.12 125.43 4419.81 32695.46 2010-10-15 03:16:25.000 288 32391.13 125.44 4419.80 32695.51 2010-10-15 03:16:26.000 288 32391.17 125.44 4419.84 32695.52 2010-10-15 03:16:27.000 288 32391.17 125.42 4419.89 32695.59 2010-10-15 03:16:28.000 288 32391.17 125.46 4419.86 32695.59 2010-10-15 03:16:29.000 288 32391.19 125.44 4419.82 32695.52 2010-10-15 03:16:30.000 288 32391.16 125.41 4419.80 32695.59 2010-10-15 03:16:31.000 288 32391.14 125.46 4419.84 32695.54 2010-10-15 03:16:32.000 288 32391.13 125.44 4419.85 32695.62 2010-10-15 03:16:33.000 288 32391.13 125.45 4419.80 32695.45 2010-10-15 03:16:34.000 288 32391.09 125.43 4419.81 32695.61 2010-10-15 03:16:35.000 288 32391.08 125.43 4419.82 32695.50 2010-10-15 03:16:36.000 288 32391.10 125.45 4419.81 32695.60 2010-10-15 03:16:37.000 288 32391.08 125.47 4419.83 32695.52 2010-10-15 03:16:38.000 288 32391.08 125.46 4419.89 32695.51 2010-10-15 03:16:39.000 288 32391.08 125.47 4419.87 32695.49 2010-10-15 03:16:40.000 288 32391.08 125.47 4419.83 32695.58 2010-10-15 03:16:41.000 288 32391.06 125.47 4419.79 32695.54 2010-10-15 03:16:42.000 288 32391.05 125.51 4419.78 32695.53 2010-10-15 03:16:43.000 288 32391.07 125.48 4419.79 32695.50 2010-10-15 03:16:44.000 288 32391.07 125.44 4419.76 32695.46 2010-10-15 03:16:45.000 288 32391.07 125.47 4419.76 32695.57 2010-10-15 03:16:46.000 288 32391.12 125.48 4419.76 32695.46 2010-10-15 03:16:47.000 288 32391.10 125.46 4419.72 32695.58 2010-10-15 03:16:48.000 288 32391.10 125.47 4419.79 32695.40 2010-10-15 03:16:49.000 288 32391.06 125.47 4419.79 32695.51 2010-10-15 03:16:50.000 288 32391.02 125.50 4419.78 32695.53 2010-10-15 03:16:51.000 288 32391.00 125.52 4419.79 32695.48 2010-10-15 03:16:52.000 288 32391.02 125.52 4419.76 32695.50 2010-10-15 03:16:53.000 288 32391.05 125.49 4419.76 32695.52 2010-10-15 03:16:54.000 288 32391.04 125.47 4419.78 32695.51 2010-10-15 03:16:55.000 288 32391.05 125.50 4419.79 32695.45 2010-10-15 03:16:56.000 288 32391.05 125.45 4419.77 32695.55 2010-10-15 03:16:57.000 288 32391.08 125.46 4419.76 32695.50 2010-10-15 03:16:58.000 288 32391.05 125.48 4419.80 32695.47 2010-10-15 03:16:59.000 288 32391.04 125.46 4419.78 32695.51 2010-10-15 03:17:00.000 288 32391.03 125.39 4419.80 32695.47 2010-10-15 03:17:01.000 288 32391.03 125.43 4419.78 32695.42 2010-10-15 03:17:02.000 288 32391.05 125.45 4419.79 32695.59 2010-10-15 03:17:03.000 288 32391.04 125.46 4419.78 32695.48 2010-10-15 03:17:04.000 288 32391.08 125.42 4419.79 32695.54 2010-10-15 03:17:05.000 288 32391.08 125.40 4419.81 32695.58 2010-10-15 03:17:06.000 288 32391.09 125.42 4419.84 32695.49 2010-10-15 03:17:07.000 288 32391.11 125.45 4419.81 32695.53 2010-10-15 03:17:08.000 288 32391.07 125.44 4419.81 32695.53 2010-10-15 03:17:09.000 288 32391.08 125.44 4419.80 32695.62 2010-10-15 03:17:10.000 288 32391.08 125.40 4419.76 32695.49 2010-10-15 03:17:11.000 288 32391.10 125.41 4419.75 32695.47 2010-10-15 03:17:12.000 288 32391.08 125.43 4419.77 32695.54 2010-10-15 03:17:13.000 288 32391.08 125.44 4419.75 32695.53 2010-10-15 03:17:14.000 288 32391.08 125.44 4419.75 32695.55 2010-10-15 03:17:15.000 288 32391.09 125.38 4419.76 32695.49 2010-10-15 03:17:16.000 288 32391.12 125.36 4419.80 32695.57 2010-10-15 03:17:17.000 288 32391.14 125.38 4419.85 32695.56 2010-10-15 03:17:18.000 288 32391.16 125.40 4419.84 32695.51 2010-10-15 03:17:19.000 288 32391.14 125.40 4419.83 32695.49 2010-10-15 03:17:20.000 288 32391.15 125.38 4419.81 32695.64 2010-10-15 03:17:21.000 288 32391.13 125.34 4419.81 32695.55 2010-10-15 03:17:22.000 288 32391.14 125.34 4419.81 32695.56 2010-10-15 03:17:23.000 288 32391.16 125.40 4419.83 32695.51 2010-10-15 03:17:24.000 288 32391.14 125.39 4419.83 32695.53 2010-10-15 03:17:25.000 288 32391.12 125.40 4419.78 32695.57 2010-10-15 03:17:26.000 288 32391.17 125.40 4419.77 32695.59 2010-10-15 03:17:27.000 288 32391.21 125.43 4419.82 32695.55 2010-10-15 03:17:28.000 288 32391.18 125.42 4419.78 32695.49 2010-10-15 03:17:29.000 288 32391.16 125.44 4419.78 32695.55 2010-10-15 03:17:30.000 288 32391.18 125.41 4419.78 32695.54 2010-10-15 03:17:31.000 288 32391.19 125.44 4419.79 32695.59 2010-10-15 03:17:32.000 288 32391.20 125.41 4419.81 32695.51 2010-10-15 03:17:33.000 288 32391.20 125.43 4419.77 32695.55 2010-10-15 03:17:34.000 288 32391.21 125.42 4419.74 32695.57 2010-10-15 03:17:35.000 288 32391.21 125.43 4419.76 32695.56 2010-10-15 03:17:36.000 288 32391.25 125.41 4419.74 32695.56 2010-10-15 03:17:37.000 288 32391.22 125.40 4419.76 32695.65 2010-10-15 03:17:38.000 288 32391.25 125.41 4419.77 32695.50 2010-10-15 03:17:39.000 288 32391.20 125.43 4419.80 32695.52 2010-10-15 03:17:40.000 288 32391.22 125.42 4419.79 32695.53 2010-10-15 03:17:41.000 288 32391.23 125.46 4419.80 32695.62 2010-10-15 03:17:42.000 288 32391.22 125.46 4419.79 32695.56 2010-10-15 03:17:43.000 288 32391.20 125.45 4419.79 32695.55 2010-10-15 03:17:44.000 288 32391.20 125.42 4419.77 32695.59 2010-10-15 03:17:45.000 288 32391.19 125.45 4419.76 32695.60 2010-10-15 03:17:46.000 288 32391.20 125.44 4419.80 32695.60 2010-10-15 03:17:47.000 288 32391.21 125.44 4419.82 32695.60 2010-10-15 03:17:48.000 288 32391.22 125.44 4419.79 32695.68 2010-10-15 03:17:49.000 288 32391.21 125.45 4419.74 32695.52 2010-10-15 03:17:50.000 288 32391.19 125.43 4419.76 32695.56 2010-10-15 03:17:51.000 288 32391.17 125.43 4419.79 32695.50 2010-10-15 03:17:52.000 288 32391.21 125.44 4419.75 32695.56 2010-10-15 03:17:53.000 288 32391.17 125.48 4419.72 32695.55 2010-10-15 03:17:54.000 288 32391.16 125.46 4419.75 32695.54 2010-10-15 03:17:55.000 288 32391.16 125.44 4419.80 32695.63 2010-10-15 03:17:56.000 288 32391.17 125.43 4419.80 32695.61 2010-10-15 03:17:57.000 288 32391.14 125.45 4419.78 32695.54 2010-10-15 03:17:58.000 288 32391.15 125.46 4419.73 32695.54 2010-10-15 03:17:59.000 288 32391.18 125.47 4419.74 32695.70 2010-10-15 03:18:00.000 288 32391.18 125.46 4419.74 32695.59 2010-10-15 03:18:01.000 288 32391.14 125.45 4419.76 32695.52 2010-10-15 03:18:02.000 288 32391.15 125.47 4419.74 32695.56 2010-10-15 03:18:03.000 288 32391.15 125.49 4419.73 32695.55 2010-10-15 03:18:04.000 288 32391.17 125.45 4419.74 32695.60 2010-10-15 03:18:05.000 288 32391.18 125.48 4419.73 32695.56 2010-10-15 03:18:06.000 288 32391.20 125.47 4419.74 32695.45 2010-10-15 03:18:07.000 288 32391.17 125.47 4419.77 32695.63 2010-10-15 03:18:08.000 288 32391.16 125.50 4419.78 32695.59 2010-10-15 03:18:09.000 288 32391.15 125.55 4419.73 32695.46 2010-10-15 03:18:10.000 288 32391.19 125.53 4419.71 32695.57 2010-10-15 03:18:11.000 288 32391.18 125.53 4419.73 32695.54 2010-10-15 03:18:12.000 288 32391.20 125.51 4419.73 32695.59 2010-10-15 03:18:13.000 288 32391.19 125.52 4419.69 32695.67 2010-10-15 03:18:14.000 288 32391.19 125.50 4419.70 32695.49 2010-10-15 03:18:15.000 288 32391.21 125.53 4419.72 32695.49 2010-10-15 03:18:16.000 288 32391.20 125.53 4419.73 32695.66 2010-10-15 03:18:17.000 288 32391.17 125.54 4419.72 32695.52 2010-10-15 03:18:18.000 288 32391.18 125.56 4419.67 32695.59 2010-10-15 03:18:19.000 288 32391.17 125.56 4419.74 32695.56 2010-10-15 03:18:20.000 288 32391.20 125.57 4419.69 32695.68 2010-10-15 03:18:21.000 288 32391.19 125.59 4419.68 32695.57 2010-10-15 03:18:22.000 288 32391.22 125.57 4419.70 32695.51 2010-10-15 03:18:23.000 288 32391.22 125.56 4419.72 32695.63 2010-10-15 03:18:24.000 288 32391.19 125.55 4419.77 32695.63 2010-10-15 03:18:25.000 288 32391.18 125.56 4419.76 32695.53 2010-10-15 03:18:26.000 288 32391.19 125.54 4419.73 32695.54 2010-10-15 03:18:27.000 288 32391.21 125.55 4419.75 32695.64 2010-10-15 03:18:28.000 288 32391.20 125.53 4419.75 32695.63 2010-10-15 03:18:29.000 288 32391.20 125.49 4419.79 32695.63 2010-10-15 03:18:30.000 288 32391.23 125.47 4419.71 32695.53 2010-10-15 03:18:31.000 288 32391.22 125.47 4419.72 32695.56 2010-10-15 03:18:32.000 288 32391.21 125.49 4419.73 32695.59 2010-10-15 03:18:33.000 288 32391.23 125.51 4419.72 32695.55 2010-10-15 03:18:34.000 288 32391.21 125.52 4419.71 32695.58 2010-10-15 03:18:35.000 288 32391.19 125.54 4419.75 32695.52 2010-10-15 03:18:36.000 288 32391.22 125.53 4419.72 32695.52 2010-10-15 03:18:37.000 288 32391.23 125.53 4419.73 32695.60 2010-10-15 03:18:38.000 288 32391.21 125.54 4419.69 32695.59 2010-10-15 03:18:39.000 288 32391.23 125.55 4419.67 32695.51 2010-10-15 03:18:40.000 288 32391.20 125.56 4419.67 32695.56 2010-10-15 03:18:41.000 288 32391.22 125.57 4419.67 32695.64 2010-10-15 03:18:42.000 288 32391.24 125.55 4419.65 32695.58 2010-10-15 03:18:43.000 288 32391.22 125.53 4419.65 32695.66 2010-10-15 03:18:44.000 288 32391.20 125.50 4419.64 32695.68 2010-10-15 03:18:45.000 288 32391.20 125.50 4419.67 32695.56 2010-10-15 03:18:46.000 288 32391.19 125.47 4419.65 32695.65 2010-10-15 03:18:47.000 288 32391.20 125.45 4419.64 32695.62 2010-10-15 03:18:48.000 288 32391.22 125.48 4419.66 32695.57 2010-10-15 03:18:49.000 288 32391.24 125.49 4419.67 32695.64 2010-10-15 03:18:50.000 288 32391.30 125.50 4419.67 32695.59 2010-10-15 03:18:51.000 288 32391.26 125.53 4419.58 32695.62 2010-10-15 03:18:52.000 288 32391.28 125.54 4419.57 32695.63 2010-10-15 03:18:53.000 288 32391.30 125.55 4419.57 32695.62 2010-10-15 03:18:54.000 288 32391.30 125.50 4419.62 32695.64 2010-10-15 03:18:55.000 288 32391.30 125.52 4419.64 32695.61 2010-10-15 03:18:56.000 288 32391.27 125.51 4419.60 32695.71 2010-10-15 03:18:57.000 288 32391.28 125.50 4419.64 32695.66 2010-10-15 03:18:58.000 288 32391.28 125.50 4419.65 32695.61 2010-10-15 03:18:59.000 288 32391.26 125.51 4419.63 32695.70 2010-10-15 03:19:00.000 288 32391.27 125.49 4419.65 32695.66 2010-10-15 03:19:01.000 288 32391.28 125.47 4419.66 32695.71 2010-10-15 03:19:02.000 288 32391.30 125.47 4419.65 32695.66 2010-10-15 03:19:03.000 288 32391.31 125.49 4419.71 32695.61 2010-10-15 03:19:04.000 288 32391.33 125.48 4419.71 32695.71 2010-10-15 03:19:05.000 288 32391.31 125.49 4419.72 32695.71 2010-10-15 03:19:06.000 288 32391.28 125.46 4419.69 32695.68 2010-10-15 03:19:07.000 288 32391.27 125.47 4419.69 32695.74 2010-10-15 03:19:08.000 288 32391.27 125.47 4419.69 32695.69 2010-10-15 03:19:09.000 288 32391.28 125.45 4419.73 32695.68 2010-10-15 03:19:10.000 288 32391.26 125.46 4419.74 32695.61 2010-10-15 03:19:11.000 288 32391.30 125.47 4419.70 32695.66 2010-10-15 03:19:12.000 288 32391.29 125.44 4419.70 32695.77 2010-10-15 03:19:13.000 288 32391.28 125.43 4419.69 32695.70 2010-10-15 03:19:14.000 288 32391.33 125.46 4419.72 32695.69 2010-10-15 03:19:15.000 288 32391.36 125.45 4419.74 32695.70 2010-10-15 03:19:16.000 288 32391.34 125.47 4419.72 32695.74 2010-10-15 03:19:17.000 288 32391.29 125.46 4419.73 32695.66 2010-10-15 03:19:18.000 288 32391.30 125.48 4419.70 32695.72 2010-10-15 03:19:19.000 288 32391.32 125.47 4419.73 32695.72 2010-10-15 03:19:20.000 288 32391.31 125.44 4419.76 32695.74 2010-10-15 03:19:21.000 288 32391.29 125.43 4419.76 32695.67 2010-10-15 03:19:22.000 288 32391.30 125.43 4419.77 32695.65 2010-10-15 03:19:23.000 288 32391.32 125.43 4419.78 32695.71 2010-10-15 03:19:24.000 288 32391.31 125.44 4419.73 32695.62 2010-10-15 03:19:25.000 288 32391.31 125.47 4419.70 32695.65 2010-10-15 03:19:26.000 288 32391.32 125.45 4419.70 32695.78 2010-10-15 03:19:27.000 288 32391.31 125.44 4419.70 32695.73 2010-10-15 03:19:28.000 288 32391.30 125.45 4419.72 32695.62 2010-10-15 03:19:29.000 288 32391.25 125.44 4419.74 32695.65 2010-10-15 03:19:30.000 288 32391.28 125.46 4419.74 32695.72 2010-10-15 03:19:31.000 288 32391.27 125.47 4419.66 32695.70 2010-10-15 03:19:32.000 288 32391.26 125.44 4419.69 32695.66 2010-10-15 03:19:33.000 288 32391.28 125.47 4419.70 32695.64 2010-10-15 03:19:34.000 288 32391.29 125.47 4419.73 32695.68 2010-10-15 03:19:35.000 288 32391.29 125.48 4419.72 32695.72 2010-10-15 03:19:36.000 288 32391.27 125.50 4419.71 32695.57 2010-10-15 03:19:37.000 288 32391.27 125.51 4419.72 32695.52 2010-10-15 03:19:38.000 288 32391.28 125.53 4419.71 32695.64 2010-10-15 03:19:39.000 288 32391.27 125.53 4419.72 32695.61 2010-10-15 03:19:40.000 288 32391.27 125.53 4419.67 32695.66 2010-10-15 03:19:41.000 288 32391.28 125.55 4419.66 32695.66 2010-10-15 03:19:42.000 288 32391.26 125.55 4419.67 32695.74 2010-10-15 03:19:43.000 288 32391.21 125.54 4419.66 32695.63 2010-10-15 03:19:44.000 288 32391.23 125.54 4419.67 32695.68 2010-10-15 03:19:45.000 288 32391.27 125.49 4419.65 32695.62 2010-10-15 03:19:46.000 288 32391.26 125.51 4419.64 32695.65 2010-10-15 03:19:47.000 288 32391.23 125.52 4419.62 32695.64 2010-10-15 03:19:48.000 288 32391.24 125.53 4419.66 32695.56 2010-10-15 03:19:49.000 288 32391.28 125.54 4419.69 32695.62 2010-10-15 03:19:50.000 288 32391.29 125.56 4419.73 32695.65 2010-10-15 03:19:51.000 288 32391.25 125.56 4419.72 32695.62 2010-10-15 03:19:52.000 288 32391.26 125.53 4419.71 32695.62 2010-10-15 03:19:53.000 288 32391.23 125.54 4419.68 32695.64 2010-10-15 03:19:54.000 288 32391.22 125.58 4419.69 32695.62 2010-10-15 03:19:55.000 288 32391.22 125.62 4419.70 32695.63 2010-10-15 03:19:56.000 288 32391.26 125.60 4419.69 32695.49 2010-10-15 03:19:57.000 288 32391.19 125.60 4419.70 32695.64 2010-10-15 03:19:58.000 288 32391.22 125.60 4419.70 32695.67 2010-10-15 03:19:59.000 288 32391.21 125.63 4419.68 32695.70 2010-10-15 03:20:00.000 288 32391.24 125.62 4419.65 32695.58 2010-10-15 03:20:01.000 288 32391.23 125.64 4419.67 32695.55 2010-10-15 03:20:02.000 288 32391.24 125.66 4419.69 32695.66 2010-10-15 03:20:03.000 288 32391.19 125.65 4419.65 32695.63 2010-10-15 03:20:04.000 288 32391.24 125.62 4419.61 32695.60 2010-10-15 03:20:05.000 288 32391.24 125.62 4419.64 32695.66 2010-10-15 03:20:06.000 288 32391.24 125.63 4419.64 32695.54 2010-10-15 03:20:07.000 288 32391.24 125.60 4419.63 32695.65 2010-10-15 03:20:08.000 288 32391.26 125.59 4419.60 32695.61 2010-10-15 03:20:09.000 288 32391.29 125.56 4419.59 32695.63 2010-10-15 03:20:10.000 288 32391.28 125.55 4419.60 32695.61 2010-10-15 03:20:11.000 288 32391.25 125.59 4419.66 32695.68 2010-10-15 03:20:12.000 288 32391.25 125.61 4419.70 32695.67 2010-10-15 03:20:13.000 288 32391.26 125.61 4419.66 32695.54 2010-10-15 03:20:14.000 288 32391.26 125.61 4419.68 32695.65 2010-10-15 03:20:15.000 288 32391.21 125.61 4419.67 32695.60 2010-10-15 03:20:16.000 288 32391.22 125.59 4419.65 32695.61 2010-10-15 03:20:17.000 288 32391.24 125.58 4419.67 32695.65 2010-10-15 03:20:18.000 288 32391.23 125.56 4419.69 32695.70 2010-10-15 03:20:19.000 288 32391.22 125.56 4419.66 32695.65 2010-10-15 03:20:20.000 288 32391.24 125.54 4419.68 32695.62 2010-10-15 03:20:21.000 288 32391.24 125.59 4419.70 32695.62 2010-10-15 03:20:22.000 288 32391.22 125.61 4419.67 32695.56 2010-10-15 03:20:23.000 288 32391.22 125.60 4419.68 32695.60 2010-10-15 03:20:24.000 288 32391.26 125.58 4419.71 32695.64 2010-10-15 03:20:25.000 288 32391.26 125.59 4419.74 32695.69 2010-10-15 03:20:26.000 288 32391.23 125.61 4419.67 32695.67 2010-10-15 03:20:27.000 288 32391.23 125.62 4419.64 32695.51 2010-10-15 03:20:28.000 288 32391.21 125.62 4419.63 32695.66 2010-10-15 03:20:29.000 288 32391.21 125.62 4419.65 32695.69 2010-10-15 03:20:30.000 288 32391.21 125.61 4419.63 32695.60 2010-10-15 03:20:31.000 288 32391.19 125.64 4419.65 32695.59 2010-10-15 03:20:32.000 288 32391.21 125.61 4419.66 32695.67 2010-10-15 03:20:33.000 288 32391.19 125.59 4419.64 32695.66 2010-10-15 03:20:34.000 288 32391.21 125.58 4419.64 32695.59 2010-10-15 03:20:35.000 288 32391.20 125.59 4419.65 32695.73 2010-10-15 03:20:36.000 288 32391.21 125.56 4419.67 32695.67 2010-10-15 03:20:37.000 288 32391.21 125.56 4419.67 32695.67 2010-10-15 03:20:38.000 288 32391.22 125.55 4419.67 32695.68 2010-10-15 03:20:39.000 288 32391.28 125.58 4419.67 32695.70 2010-10-15 03:20:40.000 288 32391.32 125.61 4419.70 32695.66 2010-10-15 03:20:41.000 288 32391.27 125.62 4419.68 32695.71 2010-10-15 03:20:42.000 288 32391.26 125.58 4419.63 32695.68 2010-10-15 03:20:43.000 288 32391.23 125.59 4419.64 32695.69 2010-10-15 03:20:44.000 288 32391.27 125.60 4419.68 32695.68 2010-10-15 03:20:45.000 288 32391.28 125.58 4419.66 32695.75 2010-10-15 03:20:46.000 288 32391.29 125.56 4419.69 32695.73 2010-10-15 03:20:47.000 288 32391.26 125.60 4419.66 32695.79 2010-10-15 03:20:48.000 288 32391.29 125.60 4419.66 32695.75 2010-10-15 03:20:49.000 288 32391.33 125.57 4419.62 32695.76 2010-10-15 03:20:50.000 288 32391.33 125.53 4419.64 32695.66 2010-10-15 03:20:51.000 288 32391.35 125.55 4419.65 32695.77 2010-10-15 03:20:52.000 288 32391.36 125.55 4419.63 32695.84 2010-10-15 03:20:53.000 288 32391.37 125.56 4419.67 32695.76 2010-10-15 03:20:54.000 288 32391.40 125.56 4419.71 32695.80 2010-10-15 03:20:55.000 288 32391.39 125.59 4419.70 32695.84 2010-10-15 03:20:56.000 288 32391.43 125.59 4419.67 32695.80 2010-10-15 03:20:57.000 288 32391.40 125.60 4419.63 32695.77 2010-10-15 03:20:58.000 288 32391.40 125.58 4419.73 32695.84 2010-10-15 03:20:59.000 288 32391.41 125.60 4419.68 32695.76 2010-10-15 03:21:00.000 288 32391.43 125.62 4419.66 32695.84 2010-10-15 03:21:01.000 288 32391.43 125.60 4419.68 32695.91 2010-10-15 03:21:02.000 288 32391.44 125.60 4419.69 32695.77 2010-10-15 03:21:03.000 288 32391.44 125.58 4419.65 32695.90 2010-10-15 03:21:04.000 288 32391.43 125.54 4419.69 32695.83 2010-10-15 03:21:05.000 288 32391.45 125.58 4419.67 32695.82 2010-10-15 03:21:06.000 288 32391.46 125.60 4419.71 32695.89 2010-10-15 03:21:07.000 288 32391.42 125.58 4419.72 32695.83 2010-10-15 03:21:08.000 288 32391.43 125.57 4419.65 32695.84 2010-10-15 03:21:09.000 288 32391.42 125.59 4419.66 32695.85 2010-10-15 03:21:10.000 288 32391.42 125.59 4419.65 32695.84 2010-10-15 03:21:11.000 288 32391.42 125.57 4419.68 32695.84 2010-10-15 03:21:12.000 288 32391.44 125.60 4419.68 32695.94 2010-10-15 03:21:13.000 288 32391.45 125.61 4419.68 32695.81 2010-10-15 03:21:14.000 288 32391.50 125.59 4419.65 32695.84 2010-10-15 03:21:15.000 288 32391.48 125.61 4419.64 32695.92 2010-10-15 03:21:16.000 288 32391.49 125.61 4419.69 32695.84 2010-10-15 03:21:17.000 288 32391.46 125.62 4419.69 32695.90 2010-10-15 03:21:18.000 288 32391.42 125.63 4419.69 32695.87 2010-10-15 03:21:19.000 288 32391.42 125.63 4419.66 32695.95 2010-10-15 03:21:20.000 288 32391.40 125.61 4419.66 32695.82 2010-10-15 03:21:21.000 288 32391.37 125.64 4419.64 32695.89 2010-10-15 03:21:22.000 288 32391.40 125.64 4419.65 32695.89 2010-10-15 03:21:23.000 288 32391.44 125.67 4419.63 32695.85 2010-10-15 03:21:24.000 288 32391.43 125.68 4419.64 32695.78 2010-10-15 03:21:25.000 288 32391.40 125.67 4419.64 32695.84 2010-10-15 03:21:26.000 288 32391.45 125.69 4419.67 32695.86 2010-10-15 03:21:27.000 288 32391.41 125.69 4419.65 32695.79 2010-10-15 03:21:28.000 288 32391.40 125.67 4419.61 32695.88 2010-10-15 03:21:29.000 288 32391.36 125.68 4419.60 32695.83 2010-10-15 03:21:30.000 288 32391.37 125.69 4419.62 32695.90 2010-10-15 03:21:31.000 288 32391.38 125.71 4419.62 32695.81 2010-10-15 03:21:32.000 288 32391.38 125.72 4419.61 32695.87 2010-10-15 03:21:33.000 288 32391.36 125.74 4419.66 32695.80 2010-10-15 03:21:34.000 288 32391.37 125.71 4419.63 32695.75 2010-10-15 03:21:35.000 288 32391.37 125.68 4419.63 32695.80 2010-10-15 03:21:36.000 288 32391.35 125.73 4419.65 32695.79 2010-10-15 03:21:37.000 288 32391.33 125.76 4419.66 32695.75 2010-10-15 03:21:38.000 288 32391.35 125.72 4419.70 32695.75 2010-10-15 03:21:39.000 288 32391.35 125.74 4419.69 32695.81 2010-10-15 03:21:40.000 288 32391.31 125.70 4419.69 32695.85 2010-10-15 03:21:41.000 288 32391.33 125.72 4419.69 32695.79 2010-10-15 03:21:42.000 288 32391.35 125.72 4419.66 32695.76 2010-10-15 03:21:43.000 288 32391.34 125.69 4419.61 32695.67 2010-10-15 03:21:44.000 288 32391.36 125.72 4419.63 32695.69 2010-10-15 03:21:45.000 288 32391.34 125.72 4419.65 32695.75 2010-10-15 03:21:46.000 288 32391.35 125.68 4419.65 32695.75 2010-10-15 03:21:47.000 288 32391.34 125.71 4419.65 32695.69 2010-10-15 03:21:48.000 288 32391.33 125.73 4419.69 32695.66 2010-10-15 03:21:49.000 288 32391.32 125.77 4419.72 32695.69 2010-10-15 03:21:50.000 288 32391.29 125.73 4419.67 32695.68 2010-10-15 03:21:51.000 288 32391.30 125.71 4419.67 32695.67 2010-10-15 03:21:52.000 288 32391.31 125.69 4419.69 32695.61 2010-10-15 03:21:53.000 288 32391.27 125.73 4419.66 32695.75 2010-10-15 03:21:54.000 288 32391.26 125.71 4419.62 32695.72 2010-10-15 03:21:55.000 288 32391.23 125.72 4419.62 32695.63 2010-10-15 03:21:56.000 288 32391.26 125.70 4419.63 32695.65 2010-10-15 03:21:57.000 288 32391.24 125.68 4419.60 32695.61 2010-10-15 03:21:58.000 288 32391.24 125.73 4419.63 32695.69 2010-10-15 03:21:59.000 288 32391.24 125.74 4419.65 32695.65 2010-10-15 03:22:00.000 288 32391.26 125.75 4419.67 32695.62 2010-10-15 03:22:01.000 288 32391.25 125.76 4419.63 32695.67 2010-10-15 03:22:02.000 288 32391.24 125.74 4419.63 32695.57 2010-10-15 03:22:03.000 288 32391.22 125.72 4419.69 32695.64 2010-10-15 03:22:04.000 288 32391.22 125.74 4419.68 32695.64 2010-10-15 03:22:05.000 288 32391.20 125.75 4419.66 32695.59 2010-10-15 03:22:06.000 288 32391.21 125.75 4419.64 32695.64 2010-10-15 03:22:07.000 288 32391.17 125.80 4419.68 32695.60 2010-10-15 03:22:08.000 288 32391.19 125.81 4419.68 32695.66 2010-10-15 03:22:09.000 288 32391.17 125.79 4419.64 32695.55 2010-10-15 03:22:10.000 288 32391.17 125.78 4419.64 32695.54 2010-10-15 03:22:11.000 288 32391.15 125.77 4419.64 32695.53 2010-10-15 03:22:12.000 288 32391.15 125.76 4419.63 32695.63 2010-10-15 03:22:13.000 288 32391.15 125.76 4419.62 32695.51 2010-10-15 03:22:14.000 288 32391.16 125.78 4419.61 32695.59 2010-10-15 03:22:15.000 288 32391.17 125.82 4419.57 32695.56 2010-10-15 03:22:16.000 288 32391.17 125.81 4419.56 32695.47 2010-10-15 03:22:17.000 288 32391.14 125.81 4419.59 32695.55 2010-10-15 03:22:18.000 288 32391.09 125.82 4419.58 32695.57 2010-10-15 03:22:19.000 288 32391.08 125.81 4419.56 32695.58 2010-10-15 03:22:20.000 288 32391.10 125.79 4419.55 32695.48 2010-10-15 03:22:21.000 288 32391.10 125.79 4419.54 32695.60 2010-10-15 03:22:22.000 288 32391.10 125.78 4419.57 32695.58 2010-10-15 03:22:23.000 288 32391.11 125.84 4419.54 32695.51 2010-10-15 03:22:24.000 288 32391.11 125.83 4419.53 32695.65 2010-10-15 03:22:25.000 288 32391.12 125.82 4419.53 32695.52 2010-10-15 03:22:26.000 288 32391.13 125.84 4419.54 32695.47 2010-10-15 03:22:27.000 288 32391.12 125.83 4419.50 32695.50 2010-10-15 03:22:28.000 288 32391.15 125.84 4419.51 32695.67 2010-10-15 03:22:29.000 288 32391.14 125.85 4419.50 32695.52 2010-10-15 03:22:30.000 288 32391.14 125.83 4419.58 32695.58 2010-10-15 03:22:31.000 288 32391.12 125.79 4419.61 32695.69 2010-10-15 03:22:32.000 288 32391.11 125.80 4419.61 32695.51 2010-10-15 03:22:33.000 288 32391.14 125.82 4419.62 32695.62 2010-10-15 03:22:34.000 288 32391.18 125.86 4419.61 32695.61 2010-10-15 03:22:35.000 288 32391.17 125.86 4419.57 32695.63 2010-10-15 03:22:36.000 288 32391.18 125.85 4419.54 32695.59 2010-10-15 03:22:37.000 288 32391.15 125.82 4419.53 32695.54 2010-10-15 03:22:38.000 288 32391.12 125.82 4419.54 32695.72 2010-10-15 03:22:39.000 288 32391.13 125.82 4419.50 32695.52 2010-10-15 03:22:40.000 288 32391.16 125.79 4419.53 32695.61 2010-10-15 03:22:41.000 288 32391.19 125.77 4419.54 32695.68 2010-10-15 03:22:42.000 288 32391.23 125.77 4419.55 32695.56 2010-10-15 03:22:43.000 288 32391.19 125.79 4419.56 32695.64 2010-10-15 03:22:44.000 288 32391.22 125.81 4419.56 32695.56 2010-10-15 03:22:45.000 288 32391.23 125.80 4419.59 32695.62 2010-10-15 03:22:46.000 288 32391.25 125.77 4419.61 32695.60 2010-10-15 03:22:47.000 288 32391.21 125.79 4419.62 32695.56 2010-10-15 03:22:48.000 288 32391.24 125.77 4419.58 32695.68 2010-10-15 03:22:49.000 288 32391.28 125.76 4419.58 32695.62 2010-10-15 03:22:50.000 288 32391.29 125.72 4419.58 32695.66 2010-10-15 03:22:51.000 288 32391.31 125.69 4419.61 32695.69 2010-10-15 03:22:52.000 288 32391.27 125.75 4419.60 32695.56 2010-10-15 03:22:53.000 288 32391.26 125.74 4419.61 32695.68 2010-10-15 03:22:54.000 288 32391.27 125.75 4419.60 32695.69 2010-10-15 03:22:55.000 288 32391.26 125.75 4419.61 32695.62 2010-10-15 03:22:56.000 288 32391.27 125.75 4419.65 32695.63 2010-10-15 03:22:57.000 288 32391.27 125.77 4419.65 32695.65 2010-10-15 03:22:58.000 288 32391.28 125.73 4419.64 32695.67 2010-10-15 03:22:59.000 288 32391.29 125.71 4419.60 32695.54 2010-10-15 03:23:00.000 288 32391.27 125.72 4419.62 32695.70 2010-10-15 03:23:01.000 288 32391.23 125.72 4419.63 32695.53 2010-10-15 03:23:02.000 288 32391.24 125.73 4419.59 32695.71 2010-10-15 03:23:03.000 288 32391.25 125.76 4419.60 32695.64 2010-10-15 03:23:04.000 288 32391.20 125.76 4419.61 32695.58 2010-10-15 03:23:05.000 288 32391.20 125.76 4419.58 32695.61 2010-10-15 03:23:06.000 288 32391.20 125.71 4419.58 32695.67 2010-10-15 03:23:07.000 288 32391.18 125.69 4419.56 32695.66 2010-10-15 03:23:08.000 288 32391.22 125.76 4419.53 32695.59 2010-10-15 03:23:09.000 288 32391.22 125.80 4419.53 32695.69 2010-10-15 03:23:10.000 288 32391.23 125.80 4419.56 32695.59 2010-10-15 03:23:11.000 288 32391.22 125.75 4419.58 32695.58 2010-10-15 03:23:12.000 288 32391.22 125.76 4419.52 32695.60 2010-10-15 03:23:13.000 288 32391.20 125.74 4419.48 32695.62 2010-10-15 03:23:14.000 288 32391.17 125.78 4419.51 32695.61 2010-10-15 03:23:15.000 288 32391.16 125.75 4419.54 32695.57 2010-10-15 03:23:16.000 288 32391.18 125.74 4419.52 32695.64 2010-10-15 03:23:17.000 288 32391.19 125.75 4419.48 32695.55 2010-10-15 03:23:18.000 288 32391.22 125.72 4419.51 32695.62 2010-10-15 03:23:19.000 288 32391.21 125.75 4419.56 32695.62 2010-10-15 03:23:20.000 288 32391.22 125.78 4419.61 32695.64 2010-10-15 03:23:21.000 288 32391.20 125.77 4419.58 32695.56 2010-10-15 03:23:22.000 288 32391.22 125.73 4419.60 32695.66 2010-10-15 03:23:23.000 288 32391.21 125.71 4419.59 32695.61 2010-10-15 03:23:24.000 288 32391.20 125.69 4419.59 32695.50 2010-10-15 03:23:25.000 288 32391.19 125.76 4419.59 32695.63 2010-10-15 03:23:26.000 288 32391.19 125.74 4419.59 32695.50 2010-10-15 03:23:27.000 288 32391.21 125.71 4419.57 32695.68 2010-10-15 03:23:28.000 288 32391.23 125.70 4419.61 32695.62 2010-10-15 03:23:29.000 288 32391.21 125.76 4419.59 32695.49 2010-10-15 03:23:30.000 288 32391.22 125.76 4419.55 32695.58 2010-10-15 03:23:31.000 288 32391.19 125.74 4419.59 32695.57 2010-10-15 03:23:32.000 288 32391.22 125.74 4419.56 32695.55 2010-10-15 03:23:33.000 288 32391.22 125.81 4419.56 32695.57 2010-10-15 03:23:34.000 288 32391.19 125.78 4419.57 32695.53 2010-10-15 03:23:35.000 288 32391.21 125.78 4419.56 32695.62 2010-10-15 03:23:36.000 288 32391.23 125.77 4419.52 32695.54 2010-10-15 03:23:37.000 288 32391.22 125.77 4419.53 32695.59 2010-10-15 03:23:38.000 288 32391.21 125.72 4419.53 32695.52 2010-10-15 03:23:39.000 288 32391.18 125.73 4419.57 32695.54 2010-10-15 03:23:40.000 288 32391.22 125.77 4419.55 32695.58 2010-10-15 03:23:41.000 288 32391.22 125.76 4419.53 32695.53 2010-10-15 03:23:42.000 288 32391.20 125.72 4419.55 32695.52 2010-10-15 03:23:43.000 288 32391.19 125.77 4419.55 32695.60 2010-10-15 03:23:44.000 288 32391.19 125.75 4419.58 32695.53 2010-10-15 03:23:45.000 288 32391.22 125.77 4419.58 32695.54 2010-10-15 03:23:46.000 288 32391.19 125.74 4419.57 32695.52 2010-10-15 03:23:47.000 288 32391.14 125.71 4419.53 32695.52 2010-10-15 03:23:48.000 288 32391.14 125.74 4419.55 32695.50 2010-10-15 03:23:49.000 288 32391.12 125.73 4419.55 32695.52 2010-10-15 03:23:50.000 288 32391.13 125.72 4419.57 32695.57 2010-10-15 03:23:51.000 288 32391.15 125.75 4419.56 32695.53 2010-10-15 03:23:52.000 288 32391.17 125.74 4419.53 32695.58 2010-10-15 03:23:53.000 288 32391.17 125.74 4419.51 32695.61 2010-10-15 03:23:54.000 288 32391.16 125.77 4419.52 32695.45 2010-10-15 03:23:55.000 288 32391.16 125.78 4419.52 32695.50 2010-10-15 03:23:56.000 288 32391.14 125.74 4419.51 32695.51 2010-10-15 03:23:57.000 288 32391.16 125.76 4419.50 32695.50 2010-10-15 03:23:58.000 288 32391.18 125.77 4419.53 32695.53 2010-10-15 03:23:59.000 288 32391.19 125.77 4419.55 32695.47 2010-10-15 03:24:00.000 288 32391.18 125.76 4419.55 32695.56 2010-10-15 03:24:01.000 288 32391.14 125.76 4419.51 32695.55 2010-10-15 03:24:02.000 288 32391.14 125.73 4419.48 32695.53 2010-10-15 03:24:03.000 288 32391.15 125.75 4419.51 32695.60 2010-10-15 03:24:04.000 288 32391.18 125.73 4419.55 32695.56 2010-10-15 03:24:05.000 288 32391.13 125.75 4419.55 32695.46 2010-10-15 03:24:06.000 288 32391.16 125.75 4419.55 32695.54 2010-10-15 03:24:07.000 288 32391.14 125.77 4419.54 32695.47 2010-10-15 03:24:08.000 288 32391.15 125.75 4419.54 32695.52 2010-10-15 03:24:09.000 288 32391.14 125.77 4419.57 32695.46 2010-10-15 03:24:10.000 288 32391.15 125.74 4419.55 32695.54 2010-10-15 03:24:11.000 288 32391.14 125.76 4419.55 32695.54 2010-10-15 03:24:12.000 288 32391.09 125.78 4419.54 32695.49 2010-10-15 03:24:13.000 288 32391.11 125.78 4419.54 32695.54 2010-10-15 03:24:14.000 288 32391.17 125.78 4419.55 32695.50 2010-10-15 03:24:15.000 288 32391.16 125.77 4419.54 32695.53 2010-10-15 03:24:16.000 288 32391.17 125.74 4419.52 32695.48 2010-10-15 03:24:17.000 288 32391.17 125.78 4419.54 32695.61 2010-10-15 03:24:18.000 288 32391.13 125.75 4419.54 32695.55 2010-10-15 03:24:19.000 288 32391.12 125.76 4419.54 32695.53 2010-10-15 03:24:20.000 288 32391.13 125.79 4419.56 32695.46 2010-10-15 03:24:21.000 288 32391.13 125.77 4419.53 32695.55 2010-10-15 03:24:22.000 288 32391.15 125.76 4419.49 32695.57 2010-10-15 03:24:23.000 288 32391.11 125.77 4419.53 32695.56 2010-10-15 03:24:24.000 288 32391.15 125.76 4419.51 32695.51 2010-10-15 03:24:25.000 288 32391.17 125.76 4419.55 32695.57 2010-10-15 03:24:26.000 288 32391.18 125.75 4419.52 32695.53 2010-10-15 03:24:27.000 288 32391.18 125.73 4419.56 32695.53 2010-10-15 03:24:28.000 288 32391.22 125.72 4419.58 32695.55 2010-10-15 03:24:29.000 288 32391.21 125.70 4419.58 32695.58 2010-10-15 03:24:30.000 288 32391.21 125.72 4419.52 32695.54 2010-10-15 03:24:31.000 288 32391.23 125.75 4419.57 32695.57 2010-10-15 03:24:32.000 288 32391.26 125.73 4419.56 32695.59 2010-10-15 03:24:33.000 288 32391.24 125.74 4419.51 32695.57 2010-10-15 03:24:34.000 288 32391.24 125.72 4419.57 32695.49 2010-10-15 03:24:35.000 288 32391.25 125.72 4419.59 32695.60 2010-10-15 03:24:36.000 288 32391.27 125.75 4419.58 32695.65 2010-10-15 03:24:37.000 288 32391.26 125.72 4419.62 32695.58 2010-10-15 03:24:38.000 288 32391.31 125.72 4419.63 32695.66 2010-10-15 03:24:39.000 288 32391.35 125.73 4419.61 32695.69 2010-10-15 03:24:40.000 288 32391.34 125.76 4419.59 32695.42 2010-10-15 03:24:41.000 288 32391.29 125.73 4419.59 32695.78 2010-10-15 03:24:42.000 288 32391.34 125.69 4419.58 32695.75 2010-10-15 03:24:43.000 288 32391.35 125.72 4419.56 32695.73 2010-10-15 03:24:44.000 288 32391.38 125.71 4419.55 32695.72 2010-10-15 03:24:45.000 288 32391.34 125.73 4419.57 32695.61 2010-10-15 03:24:46.000 288 32391.37 125.72 4419.58 32695.66 2010-10-15 03:24:47.000 288 32391.41 125.70 4419.56 32695.71 2010-10-15 03:24:48.000 288 32391.39 125.71 4419.53 32695.69 2010-10-15 03:24:49.000 288 32391.37 125.76 4419.58 32695.71 2010-10-15 03:24:50.000 288 32391.36 125.74 4419.61 32695.68 2010-10-15 03:24:51.000 288 32391.34 125.75 4419.58 32695.71 2010-10-15 03:24:52.000 288 32391.36 125.76 4419.57 32695.70 2010-10-15 03:24:53.000 288 32391.35 125.80 4419.60 32695.71 2010-10-15 03:24:54.000 288 32391.34 125.83 4419.64 32695.65 2010-10-15 03:24:55.000 288 32391.31 125.81 4419.56 32695.76 2010-10-15 03:24:56.000 288 32391.28 125.79 4419.62 32695.65 2010-10-15 03:24:57.000 288 32391.26 125.80 4419.60 32695.73 2010-10-15 03:24:58.000 288 32391.27 125.83 4419.57 32695.64 2010-10-15 03:24:59.000 288 32391.30 125.84 4419.56 32695.69 2010-10-15 03:25:00.000 288 32391.29 125.79 4419.56 32695.69 2010-10-15 03:25:01.000 288 32391.27 125.77 4419.60 32695.61 2010-10-15 03:25:02.000 288 32391.28 125.79 4419.57 32695.65 2010-10-15 03:25:03.000 288 32391.28 125.83 4419.55 32695.62 2010-10-15 03:25:04.000 288 32391.32 125.82 4419.57 32695.66 2010-10-15 03:25:05.000 288 32391.27 125.81 4419.58 32695.62 2010-10-15 03:25:06.000 288 32391.27 125.80 4419.58 32695.62 2010-10-15 03:25:07.000 288 32391.26 125.84 4419.61 32695.72 2010-10-15 03:25:08.000 288 32391.26 125.82 4419.61 32695.54 2010-10-15 03:25:09.000 288 32391.28 125.80 4419.63 32695.66 2010-10-15 03:25:10.000 288 32391.25 125.79 4419.63 32695.52 2010-10-15 03:25:11.000 288 32391.22 125.77 4419.60 32695.65 2010-10-15 03:25:12.000 288 32391.22 125.78 4419.57 32695.58 2010-10-15 03:25:13.000 288 32391.27 125.81 4419.58 32695.60 2010-10-15 03:25:14.000 288 32391.29 125.77 4419.58 32695.60 2010-10-15 03:25:15.000 288 32391.25 125.78 4419.61 32695.58 2010-10-15 03:25:16.000 288 32391.24 125.79 4419.63 32695.68 2010-10-15 03:25:17.000 288 32391.29 125.79 4419.64 32695.54 2010-10-15 03:25:18.000 288 32391.28 125.79 4419.64 32695.61 2010-10-15 03:25:19.000 288 32391.27 125.82 4419.65 32695.56 2010-10-15 03:25:20.000 288 32391.23 125.81 4419.62 32695.63 2010-10-15 03:25:21.000 288 32391.19 125.84 4419.62 32695.53 2010-10-15 03:25:22.000 288 32391.18 125.83 4419.62 32695.54 2010-10-15 03:25:23.000 288 32391.15 125.79 4419.60 32695.53 2010-10-15 03:25:24.000 288 32391.15 125.79 4419.60 32695.50 2010-10-15 03:25:25.000 288 32391.14 125.82 4419.59 32695.59 2010-10-15 03:25:26.000 288 32391.14 125.81 4419.60 32695.55 2010-10-15 03:25:27.000 288 32391.15 125.82 4419.59 32695.58 2010-10-15 03:25:28.000 288 32391.19 125.84 4419.59 32695.53 2010-10-15 03:25:29.000 288 32391.13 125.88 4419.58 32695.54 2010-10-15 03:25:30.000 288 32391.08 125.86 4419.61 32695.51 2010-10-15 03:25:31.000 288 32391.16 125.85 4419.61 32695.48 2010-10-15 03:25:32.000 288 32391.14 125.83 4419.60 32695.54 2010-10-15 03:25:33.000 288 32391.11 125.81 4419.55 32695.49 2010-10-15 03:25:34.000 288 32391.16 125.78 4419.57 32695.51 2010-10-15 03:25:35.000 288 32391.18 125.82 4419.58 32695.53 2010-10-15 03:25:36.000 288 32391.16 125.79 4419.60 32695.49 2010-10-15 03:25:37.000 288 32391.15 125.79 4419.59 32695.46 2010-10-15 03:25:38.000 288 32391.13 125.81 4419.60 32695.46 2010-10-15 03:25:39.000 288 32391.08 125.84 4419.60 32695.48 2010-10-15 03:25:40.000 288 32391.10 125.81 4419.61 32695.51 2010-10-15 03:25:41.000 288 32391.11 125.80 4419.56 32695.46 2010-10-15 03:25:42.000 288 32391.12 125.83 4419.58 32695.47 2010-10-15 03:25:43.000 288 32391.13 125.86 4419.56 32695.47 2010-10-15 03:25:44.000 288 32391.11 125.82 4419.59 32695.45 2010-10-15 03:25:45.000 288 32391.09 125.83 4419.60 32695.42 2010-10-15 03:25:46.000 288 32391.10 125.82 4419.60 32695.49 2010-10-15 03:25:47.000 288 32391.12 125.82 4419.60 32695.43 2010-10-15 03:25:48.000 288 32391.07 125.84 4419.59 32695.50 2010-10-15 03:25:49.000 288 32391.05 125.84 4419.58 32695.44 2010-10-15 03:25:50.000 288 32391.06 125.84 4419.59 32695.47 2010-10-15 03:25:51.000 288 32391.05 125.83 4419.61 32695.43 2010-10-15 03:25:52.000 288 32391.05 125.85 4419.57 32695.47 2010-10-15 03:25:53.000 288 32391.08 125.87 4419.58 32695.54 2010-10-15 03:25:54.000 288 32391.12 125.89 4419.57 32695.39 2010-10-15 03:25:55.000 288 32391.13 125.81 4419.57 32695.46 2010-10-15 03:25:56.000 288 32391.13 125.76 4419.56 32695.45 2010-10-15 03:25:57.000 288 32391.18 125.75 4419.53 32695.47 2010-10-15 03:25:58.000 288 32391.21 125.76 4419.54 32695.53 2010-10-15 03:25:59.000 288 32391.17 125.77 4419.55 32695.50 2010-10-15 03:26:00.000 288 32391.18 125.75 4419.54 32695.49 2010-10-15 03:26:01.000 288 32391.15 125.76 4419.52 32695.54 2010-10-15 03:26:02.000 288 32391.16 125.79 4419.50 32695.42 2010-10-15 03:26:03.000 288 32391.13 125.78 4419.53 32695.55 2010-10-15 03:26:04.000 288 32391.12 125.81 4419.53 32695.51 2010-10-15 03:26:05.000 288 32391.09 125.82 4419.50 32695.60 2010-10-15 03:26:06.000 288 32391.09 125.82 4419.48 32695.52 2010-10-15 03:26:07.000 288 32391.10 125.79 4419.51 32695.51 2010-10-15 03:26:08.000 288 32391.16 125.77 4419.51 32695.60 2010-10-15 03:26:09.000 288 32391.16 125.79 4419.52 32695.43 2010-10-15 03:26:10.000 288 32391.19 125.78 4419.48 32695.60 2010-10-15 03:26:11.000 288 32391.19 125.79 4419.47 32695.49 2010-10-15 03:26:12.000 288 32391.18 125.81 4419.48 32695.50 2010-10-15 03:26:13.000 288 32391.20 125.81 4419.47 32695.59 2010-10-15 03:26:14.000 288 32391.20 125.77 4419.52 32695.54 2010-10-15 03:26:15.000 288 32391.19 125.80 4419.52 32695.58 2010-10-15 03:26:16.000 288 32391.20 125.83 4419.51 32695.56 2010-10-15 03:26:17.000 288 32391.18 125.83 4419.51 32695.56 2010-10-15 03:26:18.000 288 32391.22 125.80 4419.50 32695.55 2010-10-15 03:26:19.000 288 32391.22 125.85 4419.51 32695.56 2010-10-15 03:26:20.000 288 32391.25 125.90 4419.48 32695.60 2010-10-15 03:26:21.000 288 32391.27 125.91 4419.45 32695.60 2010-10-15 03:26:22.000 288 32391.28 125.86 4419.50 32695.51 2010-10-15 03:26:23.000 288 32391.24 125.86 4419.54 32695.60 2010-10-15 03:26:24.000 288 32391.26 125.85 4419.58 32695.45 2010-10-15 03:26:25.000 288 32391.23 125.84 4419.55 32695.63 2010-10-15 03:26:26.000 288 32391.26 125.88 4419.56 32695.61 2010-10-15 03:26:27.000 288 32391.23 125.88 4419.55 32695.54 2010-10-15 03:26:28.000 288 32391.21 125.86 4419.57 32695.52 2010-10-15 03:26:29.000 288 32391.22 125.88 4419.60 32695.55 2010-10-15 03:26:30.000 288 32391.21 125.86 4419.61 32695.57 2010-10-15 03:26:31.000 288 32391.22 125.84 4419.64 32695.54 2010-10-15 03:26:32.000 288 32391.21 125.84 4419.60 32695.63 2010-10-15 03:26:33.000 288 32391.19 125.89 4419.57 32695.53 2010-10-15 03:26:34.000 288 32391.21 125.89 4419.57 32695.57 2010-10-15 03:26:35.000 288 32391.23 125.85 4419.60 32695.54 2010-10-15 03:26:36.000 288 32391.21 125.83 4419.59 32695.54 2010-10-15 03:26:37.000 288 32391.21 125.85 4419.60 32695.60 2010-10-15 03:26:38.000 288 32391.20 125.83 4419.61 32695.66 2010-10-15 03:26:39.000 288 32391.17 125.85 4419.63 32695.68 2010-10-15 03:26:40.000 288 32391.20 125.83 4419.62 32695.50 2010-10-15 03:26:41.000 288 32391.19 125.80 4419.62 32695.56 2010-10-15 03:26:42.000 288 32391.19 125.80 4419.61 32695.54 2010-10-15 03:26:43.000 288 32391.19 125.86 4419.63 32695.59 2010-10-15 03:26:44.000 288 32391.21 125.87 4419.66 32695.58 2010-10-15 03:26:45.000 288 32391.18 125.84 4419.67 32695.55 2010-10-15 03:26:46.000 288 32391.21 125.86 4419.69 32695.64 2010-10-15 03:26:47.000 288 32391.18 125.89 4419.68 32695.57 2010-10-15 03:26:48.000 288 32391.17 125.86 4419.65 32695.52 2010-10-15 03:26:49.000 288 32391.17 125.86 4419.64 32695.50 2010-10-15 03:26:50.000 288 32391.19 125.91 4419.62 32695.63 2010-10-15 03:26:51.000 288 32391.17 125.93 4419.63 32695.54 2010-10-15 03:26:52.000 288 32391.18 125.91 4419.65 32695.57 2010-10-15 03:26:53.000 288 32391.15 125.91 4419.62 32695.60 2010-10-15 03:26:54.000 288 32391.10 125.95 4419.60 32695.44 2010-10-15 03:26:55.000 288 32391.10 125.95 4419.60 32695.50 2010-10-15 03:26:56.000 288 32391.10 125.96 4419.60 32695.54 2010-10-15 03:26:57.000 288 32391.07 125.99 4419.58 32695.41 2010-10-15 03:26:58.000 288 32391.08 125.94 4419.61 32695.50 2010-10-15 03:26:59.000 288 32391.08 125.96 4419.63 32695.53 2010-10-15 03:27:00.000 288 32391.10 125.92 4419.60 32695.49 2010-10-15 03:27:01.000 288 32391.08 125.94 4419.60 32695.52 2010-10-15 03:27:02.000 288 32391.08 125.91 4419.60 32695.46 2010-10-15 03:27:03.000 288 32391.08 125.89 4419.64 32695.42 2010-10-15 03:27:04.000 288 32391.08 125.89 4419.61 32695.51 2010-10-15 03:27:05.000 288 32391.04 125.95 4419.61 32695.44 2010-10-15 03:27:06.000 288 32391.03 125.95 4419.61 32695.41 2010-10-15 03:27:07.000 288 32391.06 125.95 4419.60 32695.46 2010-10-15 03:27:08.000 288 32391.01 125.99 4419.61 32695.42 2010-10-15 03:27:09.000 288 32391.01 126.02 4419.60 32695.43 2010-10-15 03:27:10.000 288 32391.03 126.00 4419.59 32695.53 2010-10-15 03:27:11.000 288 32391.04 125.97 4419.55 32695.39 2010-10-15 03:27:12.000 288 32391.02 125.98 4419.56 32695.38 2010-10-15 03:27:13.000 288 32391.00 125.96 4419.58 32695.46 2010-10-15 03:27:14.000 288 32391.01 125.98 4419.58 32695.44 2010-10-15 03:27:15.000 288 32390.98 125.97 4419.56 32695.50 2010-10-15 03:27:16.000 288 32390.95 125.95 4419.55 32695.38 2010-10-15 03:27:17.000 288 32390.99 125.95 4419.57 32695.38 2010-10-15 03:27:18.000 288 32390.98 125.95 4419.58 32695.38 2010-10-15 03:27:19.000 288 32391.01 125.98 4419.60 32695.48 2010-10-15 03:27:20.000 288 32391.02 125.94 4419.60 32695.37 2010-10-15 03:27:21.000 288 32391.00 125.95 4419.56 32695.38 2010-10-15 03:27:22.000 288 32390.97 125.93 4419.56 32695.36 2010-10-15 03:27:23.000 288 32390.95 125.94 4419.55 32695.31 2010-10-15 03:27:24.000 288 32391.00 125.93 4419.53 32695.40 2010-10-15 03:27:25.000 288 32390.99 125.94 4419.58 32695.41 2010-10-15 03:27:26.000 288 32391.00 125.94 4419.65 32695.38 2010-10-15 03:27:27.000 288 32391.00 125.94 4419.63 32695.36 2010-10-15 03:27:28.000 288 32391.02 125.93 4419.60 32695.31 2010-10-15 03:27:29.000 288 32391.01 125.94 4419.63 32695.34 2010-10-15 03:27:30.000 288 32390.97 125.93 4419.63 32695.44 2010-10-15 03:27:31.000 288 32390.95 125.94 4419.60 32695.30 2010-10-15 03:27:32.000 288 32390.97 125.96 4419.56 32695.39 2010-10-15 03:27:33.000 288 32390.92 125.98 4419.58 32695.39 2010-10-15 03:27:34.000 288 32390.93 125.97 4419.58 32695.32 2010-10-15 03:27:35.000 288 32390.94 125.93 4419.57 32695.41 2010-10-15 03:27:36.000 288 32390.94 125.92 4419.62 32695.39 2010-10-15 03:27:37.000 288 32390.91 125.94 4419.61 32695.36 2010-10-15 03:27:38.000 288 32390.88 125.92 4419.60 32695.30 2010-10-15 03:27:39.000 288 32390.88 125.93 4419.60 32695.35 2010-10-15 03:27:40.000 288 32390.95 125.94 4419.57 32695.39 2010-10-15 03:27:41.000 288 32390.93 125.90 4419.55 32695.43 2010-10-15 03:27:42.000 288 32390.94 125.86 4419.56 32695.39 2010-10-15 03:27:43.000 288 32390.95 125.86 4419.59 32695.36 2010-10-15 03:27:44.000 288 32390.97 125.90 4419.57 32695.35 2010-10-15 03:27:45.000 288 32390.94 125.89 4419.55 32695.39 2010-10-15 03:27:46.000 288 32390.95 125.87 4419.57 32695.41 2010-10-15 03:27:47.000 288 32390.95 125.87 4419.57 32695.33 2010-10-15 03:27:48.000 288 32390.95 125.85 4419.56 32695.32 2010-10-15 03:27:49.000 288 32390.96 125.85 4419.59 32695.41 2010-10-15 03:27:50.000 288 32390.98 125.85 4419.59 32695.40 2010-10-15 03:27:51.000 288 32390.95 125.92 4419.58 32695.36 2010-10-15 03:27:52.000 288 32390.95 125.93 4419.61 32695.39 2010-10-15 03:27:53.000 288 32390.95 125.90 4419.57 32695.41 2010-10-15 03:27:54.000 288 32390.96 125.86 4419.55 32695.42 2010-10-15 03:27:55.000 288 32390.98 125.85 4419.61 32695.38 2010-10-15 03:27:56.000 288 32390.98 125.88 4419.64 32695.48 2010-10-15 03:27:57.000 288 32390.99 125.91 4419.65 32695.40 2010-10-15 03:27:58.000 288 32391.01 125.89 4419.60 32695.35 2010-10-15 03:27:59.000 288 32390.99 125.85 4419.61 32695.48 2010-10-15 03:28:00.000 288 32390.95 125.82 4419.60 32695.38 2010-10-15 03:28:01.000 288 32390.96 125.83 4419.57 32695.44 2010-10-15 03:28:02.000 288 32390.98 125.79 4419.59 32695.41 2010-10-15 03:28:03.000 288 32390.95 125.80 4419.58 32695.48 2010-10-15 03:28:04.000 288 32390.98 125.81 4419.60 32695.44 2010-10-15 03:28:05.000 288 32391.02 125.81 4419.66 32695.49 2010-10-15 03:28:06.000 288 32391.04 125.83 4419.62 32695.41 2010-10-15 03:28:07.000 288 32391.04 125.82 4419.57 32695.48 2010-10-15 03:28:08.000 288 32391.05 125.81 4419.57 32695.55 2010-10-15 03:28:09.000 288 32391.06 125.82 4419.59 32695.39 2010-10-15 03:28:10.000 288 32391.04 125.81 4419.60 32695.50 2010-10-15 03:28:11.000 288 32391.05 125.78 4419.58 32695.44 2010-10-15 03:28:12.000 288 32391.05 125.81 4419.59 32695.53 2010-10-15 03:28:13.000 288 32391.05 125.84 4419.55 32695.48 2010-10-15 03:28:14.000 288 32391.05 125.83 4419.55 32695.42 2010-10-15 03:28:15.000 288 32391.06 125.80 4419.56 32695.50 2010-10-15 03:28:16.000 288 32391.08 125.81 4419.57 32695.42 2010-10-15 03:28:17.000 288 32391.11 125.81 4419.58 32695.45 2010-10-15 03:28:18.000 288 32391.11 125.83 4419.58 32695.46 2010-10-15 03:28:19.000 288 32391.06 125.82 4419.62 32695.41 2010-10-15 03:28:20.000 288 32391.09 125.78 4419.62 32695.52 2010-10-15 03:28:21.000 288 32391.06 125.80 4419.58 32695.49 2010-10-15 03:28:22.000 288 32391.09 125.80 4419.58 32695.49 2010-10-15 03:28:23.000 288 32391.04 125.84 4419.58 32695.51 2010-10-15 03:28:24.000 288 32391.06 125.87 4419.56 32695.41 2010-10-15 03:28:25.000 288 32391.10 125.88 4419.56 32695.44 2010-10-15 03:28:26.000 288 32391.10 125.81 4419.55 32695.58 2010-10-15 03:28:27.000 288 32391.12 125.85 4419.54 32695.43 2010-10-15 03:28:28.000 288 32391.12 125.88 4419.57 32695.50 2010-10-15 03:28:29.000 288 32391.12 125.89 4419.56 32695.44 2010-10-15 03:28:30.000 288 32391.13 125.87 4419.57 32695.52 2010-10-15 03:28:31.000 288 32391.11 125.85 4419.59 32695.58 2010-10-15 03:28:32.000 288 32391.14 125.86 4419.58 32695.53 2010-10-15 03:28:33.000 288 32391.12 125.83 4419.52 32695.52 2010-10-15 03:28:34.000 288 32391.12 125.80 4419.54 32695.61 2010-10-15 03:28:35.000 288 32391.09 125.79 4419.51 32695.56 2010-10-15 03:28:36.000 288 32391.09 125.82 4419.54 32695.49 2010-10-15 03:28:37.000 288 32391.10 125.85 4419.52 32695.54 2010-10-15 03:28:38.000 288 32391.12 125.86 4419.53 32695.54 2010-10-15 03:28:39.000 288 32391.12 125.88 4419.53 32695.53 2010-10-15 03:28:40.000 288 32391.17 125.89 4419.56 32695.52 2010-10-15 03:28:41.000 288 32391.15 125.86 4419.54 32695.63 2010-10-15 03:28:42.000 288 32391.17 125.83 4419.51 32695.51 2010-10-15 03:28:43.000 288 32391.16 125.83 4419.51 32695.54 2010-10-15 03:28:44.000 288 32391.17 125.80 4419.52 32695.54 2010-10-15 03:28:45.000 288 32391.17 125.81 4419.55 32695.56 2010-10-15 03:28:46.000 288 32391.15 125.81 4419.55 32695.56 2010-10-15 03:28:47.000 288 32391.15 125.81 4419.60 32695.43 2010-10-15 03:28:48.000 288 32391.14 125.80 4419.64 32695.55 2010-10-15 03:28:49.000 288 32391.15 125.85 4419.64 32695.51 2010-10-15 03:28:50.000 288 32391.15 125.86 4419.65 32695.50 2010-10-15 03:28:51.000 288 32391.13 125.86 4419.61 32695.59 2010-10-15 03:28:52.000 288 32391.13 125.88 4419.61 32695.48 2010-10-15 03:28:53.000 288 32391.09 125.87 4419.60 32695.54 2010-10-15 03:28:54.000 288 32391.10 125.83 4419.63 32695.53 2010-10-15 03:28:55.000 288 32391.10 125.82 4419.61 32695.51 2010-10-15 03:28:56.000 288 32391.12 125.83 4419.62 32695.56 2010-10-15 03:28:57.000 288 32391.13 125.79 4419.61 32695.46 2010-10-15 03:28:58.000 288 32391.16 125.78 4419.62 32695.44 2010-10-15 03:28:59.000 288 32391.12 125.78 4419.59 32695.51 2010-10-15 03:29:00.000 288 32391.14 125.84 4419.59 32695.57 2010-10-15 03:29:01.000 288 32391.13 125.84 4419.63 32695.54 2010-10-15 03:29:02.000 288 32391.09 125.82 4419.59 32695.45 2010-10-15 03:29:03.000 288 32391.12 125.81 4419.62 32695.60 2010-10-15 03:29:04.000 288 32391.14 125.80 4419.61 32695.56 2010-10-15 03:29:05.000 288 32391.11 125.81 4419.56 32695.51 2010-10-15 03:29:06.000 288 32391.17 125.80 4419.55 32695.48 2010-10-15 03:29:07.000 288 32391.14 125.81 4419.60 32695.54 2010-10-15 03:29:08.000 288 32391.13 125.80 4419.58 32695.42 2010-10-15 03:29:09.000 288 32391.13 125.83 4419.60 32695.52 2010-10-15 03:29:10.000 288 32391.15 125.85 4419.63 32695.59 2010-10-15 03:29:11.000 288 32391.15 125.85 4419.58 32695.45 2010-10-15 03:29:12.000 288 32391.16 125.81 4419.54 32695.46 2010-10-15 03:29:13.000 288 32391.15 125.78 4419.58 32695.49 2010-10-15 03:29:14.000 288 32391.15 125.77 4419.59 32695.46 2010-10-15 03:29:15.000 288 32391.14 125.78 4419.59 32695.49 2010-10-15 03:29:16.000 288 32391.13 125.80 4419.57 32695.48 2010-10-15 03:29:17.000 288 32391.16 125.80 4419.57 32695.45 2010-10-15 03:29:18.000 288 32391.19 125.82 4419.54 32695.51 2010-10-15 03:29:19.000 288 32391.21 125.80 4419.56 32695.48 2010-10-15 03:29:20.000 288 32391.19 125.77 4419.58 32695.53 2010-10-15 03:29:21.000 288 32391.14 125.77 4419.59 32695.49 2010-10-15 03:29:22.000 288 32391.17 125.80 4419.60 32695.46 2010-10-15 03:29:23.000 288 32391.14 125.82 4419.62 32695.47 2010-10-15 03:29:24.000 288 32391.13 125.80 4419.60 32695.35 2010-10-15 03:29:25.000 288 32391.11 125.80 4419.59 32695.49 2010-10-15 03:29:26.000 288 32391.15 125.81 4419.61 32695.50 2010-10-15 03:29:27.000 288 32391.17 125.84 4419.59 32695.53 2010-10-15 03:29:28.000 288 32391.18 125.84 4419.58 32695.48 2010-10-15 03:29:29.000 288 32391.12 125.79 4419.56 32695.49 2010-10-15 03:29:30.000 288 32391.12 125.80 4419.51 32695.47 2010-10-15 03:29:31.000 288 32391.13 125.82 4419.53 32695.48 2010-10-15 03:29:32.000 288 32391.12 125.80 4419.52 32695.44 2010-10-15 03:29:33.000 288 32391.11 125.76 4419.52 32695.53 2010-10-15 03:29:34.000 288 32391.12 125.78 4419.55 32695.44 2010-10-15 03:29:35.000 288 32391.10 125.81 4419.60 32695.48 2010-10-15 03:29:36.000 288 32391.09 125.84 4419.61 32695.43 2010-10-15 03:29:37.000 288 32391.09 125.86 4419.59 32695.45 2010-10-15 03:29:38.000 288 32391.12 125.82 4419.56 32695.53 2010-10-15 03:29:39.000 288 32391.12 125.84 4419.61 32695.48 2010-10-15 03:29:40.000 288 32391.12 125.84 4419.61 32695.53 2010-10-15 03:29:41.000 288 32391.14 125.86 4419.63 32695.43 2010-10-15 03:29:42.000 288 32391.11 125.86 4419.60 32695.43 2010-10-15 03:29:43.000 288 32391.13 125.85 4419.63 32695.43 2010-10-15 03:29:44.000 288 32391.11 125.82 4419.66 32695.48 2010-10-15 03:29:45.000 288 32391.06 125.85 4419.68 32695.33 2010-10-15 03:29:46.000 288 32391.08 125.91 4419.66 32695.47 2010-10-15 03:29:47.000 288 32391.09 125.89 4419.69 32695.42 2010-10-15 03:29:48.000 288 32391.07 125.86 4419.69 32695.45 2010-10-15 03:29:49.000 288 32391.06 125.85 4419.68 32695.53 2010-10-15 03:29:50.000 288 32391.06 125.84 4419.69 32695.58 2010-10-15 03:29:51.000 288 32391.03 125.83 4419.70 32695.45 2010-10-15 03:29:52.000 288 32391.04 125.80 4419.73 32695.38 2010-10-15 03:29:53.000 288 32391.04 125.81 4419.72 32695.41 2010-10-15 03:29:54.000 288 32391.06 125.78 4419.72 32695.54 2010-10-15 03:29:55.000 288 32391.04 125.79 4419.70 32695.40 2010-10-15 03:29:56.000 288 32391.04 125.79 4419.70 32695.44 2010-10-15 03:29:57.000 288 32391.06 125.79 4419.68 32695.47 2010-10-15 03:29:58.000 288 32391.06 125.80 4419.65 32695.43 2010-10-15 03:29:59.000 288 32391.08 125.78 4419.64 32695.53 2010-10-15 03:30:00.000 288 32391.07 125.72 4419.65 32695.48 2010-10-15 03:30:01.000 288 32391.08 125.73 4419.65 32695.40 2010-10-15 03:30:02.000 288 32391.10 125.75 4419.64 32695.52 2010-10-15 03:30:03.000 288 32391.11 125.78 4419.61 32695.56 2010-10-15 03:30:04.000 288 32391.14 125.74 4419.63 32695.53 2010-10-15 03:30:05.000 288 32391.12 125.75 4419.67 32695.54 2010-10-15 03:30:06.000 288 32391.13 125.71 4419.67 32695.51 2010-10-15 03:30:07.000 288 32391.14 125.74 4419.68 32695.53 2010-10-15 03:30:08.000 288 32391.10 125.77 4419.67 32695.48 2010-10-15 03:30:09.000 288 32391.11 125.81 4419.66 32695.51 2010-10-15 03:30:10.000 288 32391.17 125.80 4419.64 32695.48 2010-10-15 03:30:11.000 288 32391.17 125.78 4419.69 32695.57 2010-10-15 03:30:12.000 288 32391.19 125.79 4419.72 32695.62 2010-10-15 03:30:13.000 288 32391.17 125.84 4419.73 32695.56 2010-10-15 03:30:14.000 288 32391.17 125.83 4419.69 32695.58 2010-10-15 03:30:15.000 288 32391.17 125.79 4419.68 32695.45 2010-10-15 03:30:16.000 288 32391.17 125.79 4419.67 32695.55 2010-10-15 03:30:17.000 288 32391.19 125.81 4419.65 32695.57 2010-10-15 03:30:18.000 288 32391.19 125.81 4419.66 32695.52 2010-10-15 03:30:19.000 288 32391.17 125.79 4419.67 32695.59 2010-10-15 03:30:20.000 288 32391.19 125.74 4419.65 32695.59 2010-10-15 03:30:21.000 288 32391.19 125.74 4419.65 32695.51 2010-10-15 03:30:22.000 288 32391.18 125.79 4419.66 32695.62 2010-10-15 03:30:23.000 288 32391.19 125.81 4419.68 32695.58 2010-10-15 03:30:24.000 288 32391.18 125.81 4419.67 32695.55 2010-10-15 03:30:25.000 288 32391.20 125.79 4419.63 32695.55 2010-10-15 03:30:26.000 288 32391.20 125.81 4419.67 32695.48 2010-10-15 03:30:27.000 288 32391.19 125.82 4419.67 32695.65 2010-10-15 03:30:28.000 288 32391.19 125.78 4419.63 32695.48 2010-10-15 03:30:29.000 288 32391.22 125.79 4419.65 32695.64 2010-10-15 03:30:30.000 288 32391.23 125.80 4419.65 32695.54 2010-10-15 03:30:31.000 288 32391.23 125.84 4419.65 32695.68 2010-10-15 03:30:32.000 288 32391.23 125.84 4419.66 32695.62 2010-10-15 03:30:33.000 288 32391.21 125.82 4419.62 32695.64 2010-10-15 03:30:34.000 288 32391.26 125.83 4419.63 32695.57 2010-10-15 03:30:35.000 288 32391.27 125.83 4419.65 32695.62 2010-10-15 03:30:36.000 288 32391.33 125.84 4419.64 32695.59 2010-10-15 03:30:37.000 288 32391.31 125.86 4419.67 32695.66 2010-10-15 03:30:38.000 288 32391.30 125.80 4419.65 32695.60 2010-10-15 03:30:39.000 288 32391.32 125.81 4419.65 32695.69 2010-10-15 03:30:40.000 288 32391.33 125.80 4419.65 32695.79 2010-10-15 03:30:41.000 288 32391.30 125.79 4419.62 32695.62 2010-10-15 03:30:42.000 288 32391.28 125.80 4419.59 32695.63 2010-10-15 03:30:43.000 288 32391.27 125.80 4419.58 32695.76 2010-10-15 03:30:44.000 288 32391.29 125.85 4419.61 32695.75 2010-10-15 03:30:45.000 288 32391.25 125.83 4419.60 32695.64 2010-10-15 03:30:46.000 288 32391.25 125.76 4419.59 32695.67 2010-10-15 03:30:47.000 288 32391.28 125.75 4419.57 32695.61 2010-10-15 03:30:48.000 288 32391.27 125.71 4419.55 32695.66 2010-10-15 03:30:49.000 288 32391.25 125.75 4419.54 32695.74 2010-10-15 03:30:50.000 288 32391.24 125.76 4419.59 32695.66 2010-10-15 03:30:51.000 288 32391.24 125.77 4419.56 32695.68 2010-10-15 03:30:52.000 288 32391.29 125.76 4419.54 32695.62 2010-10-15 03:30:53.000 288 32391.26 125.77 4419.55 32695.65 2010-10-15 03:30:54.000 288 32391.22 125.76 4419.55 32695.68 2010-10-15 03:30:55.000 288 32391.23 125.74 4419.57 32695.77 2010-10-15 03:30:56.000 288 32391.25 125.74 4419.56 32695.57 2010-10-15 03:30:57.000 288 32391.24 125.76 4419.57 32695.73 2010-10-15 03:30:58.000 288 32391.21 125.78 4419.58 32695.63 2010-10-15 03:30:59.000 288 32391.21 125.79 4419.53 32695.62 2010-10-15 03:31:00.000 288 32391.22 125.73 4419.52 32695.67 2010-10-15 03:31:01.000 288 32391.23 125.72 4419.53 32695.64 2010-10-15 03:31:02.000 288 32391.22 125.74 4419.55 32695.65 2010-10-15 03:31:03.000 288 32391.23 125.78 4419.56 32695.61 2010-10-15 03:31:04.000 288 32391.20 125.77 4419.58 32695.64 2010-10-15 03:31:05.000 288 32391.16 125.78 4419.57 32695.65 2010-10-15 03:31:06.000 288 32391.18 125.75 4419.58 32695.56 2010-10-15 03:31:07.000 288 32391.21 125.71 4419.57 32695.57 2010-10-15 03:31:08.000 288 32391.21 125.72 4419.59 32695.58 2010-10-15 03:31:09.000 288 32391.18 125.71 4419.57 32695.55 2010-10-15 03:31:10.000 288 32391.19 125.72 4419.61 32695.57 2010-10-15 03:31:11.000 288 32391.20 125.77 4419.60 32695.50 2010-10-15 03:31:12.000 288 32391.19 125.76 4419.57 32695.60 2010-10-15 03:31:13.000 288 32391.15 125.75 4419.59 32695.55 2010-10-15 03:31:14.000 288 32391.16 125.78 4419.61 32695.49 2010-10-15 03:31:15.000 288 32391.13 125.77 4419.64 32695.51 2010-10-15 03:31:16.000 288 32391.10 125.77 4419.64 32695.54 2010-10-15 03:31:17.000 288 32391.11 125.78 4419.66 32695.55 2010-10-15 03:31:18.000 288 32391.12 125.75 4419.70 32695.47 2010-10-15 03:31:19.000 288 32391.08 125.72 4419.66 32695.52 2010-10-15 03:31:20.000 288 32391.06 125.77 4419.63 32695.53 2010-10-15 03:31:21.000 288 32391.07 125.79 4419.63 32695.44 2010-10-15 03:31:22.000 288 32391.05 125.81 4419.65 32695.55 2010-10-15 03:31:23.000 288 32391.04 125.77 4419.65 32695.52 2010-10-15 03:31:24.000 288 32391.05 125.76 4419.68 32695.48 2010-10-15 03:31:25.000 288 32391.05 125.76 4419.62 32695.48 2010-10-15 03:31:26.000 288 32391.04 125.78 4419.63 32695.51 2010-10-15 03:31:27.000 288 32391.08 125.78 4419.64 32695.46 2010-10-15 03:31:28.000 288 32391.09 125.81 4419.65 32695.50 2010-10-15 03:31:29.000 288 32391.07 125.81 4419.65 32695.52 2010-10-15 03:31:30.000 288 32391.06 125.76 4419.62 32695.52 2010-10-15 03:31:31.000 288 32391.07 125.77 4419.64 32695.51 2010-10-15 03:31:32.000 288 32391.07 125.78 4419.65 32695.46 2010-10-15 03:31:33.000 288 32391.08 125.81 4419.64 32695.40 2010-10-15 03:31:34.000 288 32391.06 125.83 4419.64 32695.49 2010-10-15 03:31:35.000 288 32391.02 125.81 4419.67 32695.38 2010-10-15 03:31:36.000 288 32391.02 125.81 4419.68 32695.39 2010-10-15 03:31:37.000 288 32391.02 125.84 4419.63 32695.45 2010-10-15 03:31:38.000 288 32391.06 125.83 4419.64 32695.52 2010-10-15 03:31:39.000 288 32391.02 125.81 4419.65 32695.43 2010-10-15 03:31:40.000 288 32391.05 125.81 4419.62 32695.40 2010-10-15 03:31:41.000 288 32391.04 125.78 4419.60 32695.48 2010-10-15 03:31:42.000 288 32391.02 125.80 4419.61 32695.37 2010-10-15 03:31:43.000 288 32391.02 125.81 4419.61 32695.39 2010-10-15 03:31:44.000 288 32391.00 125.80 4419.59 32695.46 2010-10-15 03:31:45.000 288 32391.03 125.80 4419.62 32695.37 2010-10-15 03:31:46.000 288 32391.04 125.78 4419.62 32695.39 2010-10-15 03:31:47.000 288 32391.05 125.84 4419.59 32695.37 2010-10-15 03:31:48.000 288 32391.07 125.82 4419.56 32695.41 2010-10-15 03:31:49.000 288 32391.02 125.81 4419.62 32695.44 2010-10-15 03:31:50.000 288 32391.00 125.80 4419.63 32695.45 2010-10-15 03:31:51.000 288 32391.01 125.81 4419.66 32695.33 2010-10-15 03:31:52.000 288 32391.05 125.84 4419.68 32695.41 2010-10-15 03:31:53.000 288 32391.04 125.84 4419.67 32695.44 2010-10-15 03:31:54.000 288 32391.02 125.88 4419.65 32695.39 2010-10-15 03:31:55.000 288 32391.03 125.92 4419.66 32695.40 2010-10-15 03:31:56.000 288 32391.02 125.92 4419.70 32695.35 2010-10-15 03:31:57.000 288 32391.04 125.90 4419.69 32695.51 2010-10-15 03:31:58.000 288 32391.05 125.91 4419.67 32695.49 2010-10-15 03:31:59.000 288 32391.10 125.88 4419.68 32695.37 2010-10-15 03:32:00.000 288 32391.07 125.85 4419.67 32695.37 2010-10-15 03:32:01.000 288 32391.03 125.84 4419.68 32695.41 2010-10-15 03:32:02.000 288 32391.03 125.81 4419.70 32695.42 2010-10-15 03:32:03.000 288 32391.03 125.83 4419.72 32695.45 2010-10-15 03:32:04.000 288 32391.01 125.83 4419.68 32695.50 2010-10-15 03:32:05.000 288 32391.00 125.80 4419.64 32695.42 2010-10-15 03:32:06.000 288 32391.04 125.80 4419.62 32695.44 2010-10-15 03:32:07.000 288 32391.05 125.83 4419.59 32695.46 2010-10-15 03:32:08.000 288 32391.06 125.85 4419.63 32695.45 2010-10-15 03:32:09.000 288 32391.06 125.83 4419.63 32695.38 2010-10-15 03:32:10.000 288 32391.06 125.84 4419.62 32695.47 2010-10-15 03:32:11.000 288 32391.03 125.87 4419.64 32695.48 2010-10-15 03:32:12.000 288 32391.06 125.85 4419.67 32695.46 2010-10-15 03:32:13.000 288 32391.08 125.86 4419.69 32695.34 2010-10-15 03:32:14.000 288 32391.08 125.86 4419.72 32695.55 2010-10-15 03:32:15.000 288 32391.09 125.87 4419.69 32695.43 2010-10-15 03:32:16.000 288 32391.11 125.88 4419.66 32695.54 2010-10-15 03:32:17.000 288 32391.12 125.86 4419.64 32695.39 2010-10-15 03:32:18.000 288 32391.13 125.83 4419.66 32695.59 2010-10-15 03:32:19.000 288 32391.13 125.85 4419.63 32695.49 2010-10-15 03:32:20.000 288 32391.13 125.84 4419.62 32695.49 2010-10-15 03:32:21.000 288 32391.12 125.85 4419.60 32695.50 2010-10-15 03:32:22.000 288 32391.10 125.89 4419.60 32695.52 2010-10-15 03:32:23.000 288 32391.11 125.89 4419.60 32695.54 2010-10-15 03:32:24.000 288 32391.15 125.89 4419.63 32695.54 2010-10-15 03:32:25.000 288 32391.18 125.89 4419.62 32695.54 2010-10-15 03:32:26.000 288 32391.14 125.89 4419.57 32695.46 2010-10-15 03:32:27.000 288 32391.15 125.92 4419.57 32695.53 2010-10-15 03:32:28.000 288 32391.19 125.87 4419.61 32695.62 2010-10-15 03:32:29.000 288 32391.19 125.83 4419.61 32695.50 2010-10-15 03:32:30.000 288 32391.12 125.82 4419.58 32695.58 2010-10-15 03:32:31.000 288 32391.15 125.84 4419.57 32695.48 2010-10-15 03:32:32.000 288 32391.17 125.86 4419.60 32695.58 2010-10-15 03:32:33.000 288 32391.14 125.86 4419.57 32695.57 2010-10-15 03:32:34.000 288 32391.15 125.84 4419.57 32695.64 2010-10-15 03:32:35.000 288 32391.16 125.87 4419.57 32695.57 2010-10-15 03:32:36.000 288 32391.19 125.87 4419.59 32695.58 2010-10-15 03:32:37.000 288 32391.17 125.90 4419.62 32695.53 2010-10-15 03:32:38.000 288 32391.17 125.86 4419.66 32695.55 2010-10-15 03:32:39.000 288 32391.14 125.85 4419.71 32695.68 2010-10-15 03:32:40.000 288 32391.22 125.85 4419.68 32695.60 2010-10-15 03:32:41.000 288 32391.27 125.86 4419.60 32695.54 2010-10-15 03:32:42.000 288 32391.26 125.80 4419.60 32695.61 2010-10-15 03:32:43.000 288 32391.24 125.79 4419.57 32695.62 2010-10-15 03:32:44.000 288 32391.24 125.80 4419.59 32695.62 2010-10-15 03:32:45.000 288 32391.21 125.78 4419.59 32695.58 2010-10-15 03:32:46.000 288 32391.23 125.79 4419.59 32695.64 2010-10-15 03:32:47.000 288 32391.23 125.78 4419.59 32695.65 2010-10-15 03:32:48.000 288 32391.25 125.77 4419.60 32695.72 2010-10-15 03:32:49.000 288 32391.23 125.73 4419.60 32695.58 2010-10-15 03:32:50.000 288 32391.26 125.72 4419.59 32695.63 2010-10-15 03:32:51.000 288 32391.26 125.77 4419.59 32695.75 2010-10-15 03:32:52.000 288 32391.27 125.79 4419.58 32695.64 2010-10-15 03:32:53.000 288 32391.29 125.80 4419.56 32695.65 2010-10-15 03:32:54.000 288 32391.29 125.78 4419.59 32695.74 2010-10-15 03:32:55.000 288 32391.29 125.77 4419.56 32695.68 2010-10-15 03:32:56.000 288 32391.31 125.79 4419.57 32695.76 2010-10-15 03:32:57.000 288 32391.34 125.78 4419.60 32695.70 2010-10-15 03:32:58.000 288 32391.34 125.79 4419.58 32695.74 2010-10-15 03:32:59.000 288 32391.33 125.79 4419.53 32695.74 2010-10-15 03:33:00.000 288 32391.35 125.80 4419.57 32695.70 2010-10-15 03:33:01.000 288 32391.37 125.77 4419.57 32695.83 2010-10-15 03:33:02.000 288 32391.40 125.76 4419.57 32695.69 2010-10-15 03:33:03.000 288 32391.40 125.76 4419.60 32695.80 2010-10-15 03:33:04.000 288 32391.42 125.78 4419.59 32695.75 2010-10-15 03:33:05.000 288 32391.42 125.78 4419.60 32695.75 2010-10-15 03:33:06.000 288 32391.41 125.83 4419.57 32695.75 2010-10-15 03:33:07.000 288 32391.43 125.81 4419.55 32695.85 2010-10-15 03:33:08.000 288 32391.42 125.81 4419.55 32695.87 2010-10-15 03:33:09.000 288 32391.44 125.83 4419.54 32695.78 2010-10-15 03:33:10.000 288 32391.41 125.79 4419.54 32695.70 2010-10-15 03:33:11.000 288 32391.38 125.79 4419.60 32695.82 2010-10-15 03:33:12.000 288 32391.36 125.77 4419.61 32695.80 2010-10-15 03:33:13.000 288 32391.35 125.76 4419.58 32695.74 2010-10-15 03:33:14.000 288 32391.37 125.78 4419.61 32695.85 2010-10-15 03:33:15.000 288 32391.37 125.79 4419.64 32695.74 2010-10-15 03:33:16.000 288 32391.39 125.77 4419.60 32695.81 2010-10-15 03:33:17.000 288 32391.36 125.77 4419.59 32695.77 2010-10-15 03:33:18.000 288 32391.41 125.76 4419.56 32695.70 2010-10-15 03:33:19.000 288 32391.38 125.75 4419.58 32695.85 2010-10-15 03:33:20.000 288 32391.38 125.77 4419.59 32695.70 2010-10-15 03:33:21.000 288 32391.39 125.78 4419.60 32695.79 2010-10-15 03:33:22.000 288 32391.40 125.76 4419.61 32695.85 2010-10-15 03:33:23.000 288 32391.40 125.83 4419.61 32695.69 2010-10-15 03:33:24.000 288 32391.38 125.82 4419.61 32695.84 2010-10-15 03:33:25.000 288 32391.37 125.78 4419.54 32695.68 2010-10-15 03:33:26.000 288 32391.39 125.77 4419.57 32695.84 2010-10-15 03:33:27.000 288 32391.39 125.78 4419.62 32695.77 2010-10-15 03:33:28.000 288 32391.37 125.79 4419.61 32695.74 2010-10-15 03:33:29.000 288 32391.31 125.83 4419.59 32695.74 2010-10-15 03:33:30.000 288 32391.30 125.82 4419.62 32695.80 2010-10-15 03:33:31.000 288 32391.30 125.82 4419.68 32695.74 2010-10-15 03:33:32.000 288 32391.31 125.81 4419.67 32695.79 2010-10-15 03:33:33.000 288 32391.29 125.82 4419.65 32695.63 2010-10-15 03:33:34.000 288 32391.35 125.86 4419.64 32695.73 2010-10-15 03:33:35.000 288 32391.36 125.85 4419.63 32695.68 2010-10-15 03:33:36.000 288 32391.34 125.81 4419.61 32695.68 2010-10-15 03:33:37.000 288 32391.33 125.83 4419.64 32695.74 2010-10-15 03:33:38.000 288 32391.34 125.82 4419.67 32695.72 2010-10-15 03:33:39.000 288 32391.35 125.86 4419.68 32695.66 2010-10-15 03:33:40.000 288 32391.37 125.87 4419.66 32695.76 2010-10-15 03:33:41.000 288 32391.33 125.86 4419.69 32695.72 2010-10-15 03:33:42.000 288 32391.33 125.85 4419.68 32695.77 2010-10-15 03:33:43.000 288 32391.35 125.83 4419.65 32695.66 2010-10-15 03:33:44.000 288 32391.35 125.79 4419.67 32695.66 2010-10-15 03:33:45.000 288 32391.37 125.78 4419.65 32695.73 2010-10-15 03:33:46.000 288 32391.33 125.77 4419.65 32695.73 2010-10-15 03:33:47.000 288 32391.31 125.78 4419.68 32695.62 2010-10-15 03:33:48.000 288 32391.32 125.78 4419.67 32695.73 2010-10-15 03:33:49.000 288 32391.31 125.80 4419.61 32695.69 2010-10-15 03:33:50.000 288 32391.34 125.78 4419.59 32695.73 2010-10-15 03:33:51.000 288 32391.34 125.78 4419.56 32695.61 2010-10-15 03:33:52.000 288 32391.33 125.82 4419.52 32695.66 2010-10-15 03:33:53.000 288 32391.31 125.83 4419.55 32695.73 2010-10-15 03:33:54.000 288 32391.31 125.81 4419.56 32695.68 2010-10-15 03:33:55.000 288 32391.33 125.83 4419.59 32695.69 2010-10-15 03:33:56.000 288 32391.33 125.84 4419.59 32695.67 2010-10-15 03:33:57.000 288 32391.31 125.88 4419.60 32695.66 2010-10-15 03:33:58.000 288 32391.32 125.86 4419.57 32695.72 2010-10-15 03:33:59.000 288 32391.29 125.84 4419.56 32695.77 2010-10-15 03:34:00.000 288 32391.30 125.85 4419.56 32695.62 2010-10-15 03:34:01.000 288 32391.30 125.89 4419.58 32695.78 2010-10-15 03:34:02.000 288 32391.25 125.86 4419.58 32695.70 2010-10-15 03:34:03.000 288 32391.28 125.85 4419.59 32695.75 2010-10-15 03:34:04.000 288 32391.30 125.87 4419.59 32695.57 2010-10-15 03:34:05.000 288 32391.28 125.89 4419.58 32695.64 2010-10-15 03:34:06.000 288 32391.28 125.91 4419.56 32695.73 2010-10-15 03:34:07.000 288 32391.27 125.91 4419.57 32695.66 2010-10-15 03:34:08.000 288 32391.29 125.89 4419.56 32695.70 2010-10-15 03:34:09.000 288 32391.29 125.93 4419.57 32695.72 2010-10-15 03:34:10.000 288 32391.30 125.89 4419.57 32695.75 2010-10-15 03:34:11.000 288 32391.29 125.88 4419.59 32695.70 2010-10-15 03:34:12.000 288 32391.31 125.90 4419.54 32695.66 2010-10-15 03:34:13.000 288 32391.30 125.91 4419.58 32695.80 2010-10-15 03:34:14.000 288 32391.31 125.93 4419.59 32695.72 2010-10-15 03:34:15.000 288 32391.30 125.90 4419.56 32695.73 2010-10-15 03:34:16.000 288 32391.34 125.87 4419.56 32695.79 2010-10-15 03:34:17.000 288 32391.35 125.89 4419.57 32695.63 2010-10-15 03:34:18.000 288 32391.34 125.91 4419.56 32695.83 2010-10-15 03:34:19.000 288 32391.29 125.92 4419.57 32695.64 2010-10-15 03:34:20.000 288 32391.31 125.90 4419.62 32695.75 2010-10-15 03:34:21.000 288 32391.31 125.89 4419.63 32695.72 2010-10-15 03:34:22.000 288 32391.29 125.84 4419.58 32695.66 2010-10-15 03:34:23.000 288 32391.29 125.83 4419.59 32695.73 2010-10-15 03:34:24.000 288 32391.33 125.82 4419.60 32695.83 2010-10-15 03:34:25.000 288 32391.35 125.83 4419.58 32695.69 2010-10-15 03:34:26.000 288 32391.37 125.84 4419.58 32695.72 2010-10-15 03:34:27.000 288 32391.41 125.86 4419.57 32695.78 2010-10-15 03:34:28.000 288 32391.41 125.87 4419.60 32695.75 2010-10-15 03:34:29.000 288 32391.38 125.86 4419.56 32695.80 2010-10-15 03:34:30.000 288 32391.38 125.86 4419.56 32695.76 2010-10-15 03:34:31.000 288 32391.36 125.86 4419.56 32695.76 2010-10-15 03:34:32.000 288 32391.36 125.86 4419.56 32695.82 2010-10-15 03:34:33.000 288 32391.36 125.87 4419.52 32695.86 2010-10-15 03:34:34.000 288 32391.36 125.87 4419.53 32695.79 2010-10-15 03:34:35.000 288 32391.37 125.84 4419.54 32695.82 2010-10-15 03:34:36.000 288 32391.39 125.81 4419.59 32695.78 2010-10-15 03:34:37.000 288 32391.35 125.85 4419.60 32695.86 2010-10-15 03:34:38.000 288 32391.32 125.86 4419.65 32695.75 2010-10-15 03:34:39.000 288 32391.31 125.87 4419.56 32695.79 2010-10-15 03:34:40.000 288 32391.35 125.85 4419.55 32695.78 2010-10-15 03:34:41.000 288 32391.35 125.81 4419.53 32695.90 2010-10-15 03:34:42.000 288 32391.36 125.82 4419.56 32695.74 2010-10-15 03:34:43.000 288 32391.35 125.81 4419.57 32695.78 2010-10-15 03:34:44.000 288 32391.37 125.80 4419.60 32695.86 2010-10-15 03:34:45.000 288 32391.34 125.81 4419.64 32695.84 2010-10-15 03:34:46.000 288 32391.36 125.84 4419.62 32695.71 2010-10-15 03:34:47.000 288 32391.39 125.85 4419.61 32695.78 2010-10-15 03:34:48.000 288 32391.41 125.82 4419.60 32695.88 2010-10-15 03:34:49.000 288 32391.37 125.80 4419.59 32695.93 2010-10-15 03:34:50.000 288 32391.36 125.85 4419.56 32695.78 2010-10-15 03:34:51.000 288 32391.35 125.86 4419.60 32695.81 2010-10-15 03:34:52.000 288 32391.40 125.81 4419.60 32695.88 2010-10-15 03:34:53.000 288 32391.44 125.81 4419.60 32695.88 2010-10-15 03:34:54.000 288 32391.43 125.82 4419.56 32695.83 2010-10-15 03:34:55.000 288 32391.38 125.78 4419.58 32695.92 2010-10-15 03:34:56.000 288 32391.38 125.75 4419.61 32695.93 2010-10-15 03:34:57.000 288 32391.39 125.76 4419.62 32695.88 2010-10-15 03:34:58.000 288 32391.41 125.74 4419.58 32695.88 2010-10-15 03:34:59.000 288 32391.39 125.75 4419.57 32695.91 2010-10-15 03:35:00.000 288 32391.37 125.73 4419.59 32695.86 2010-10-15 03:35:01.000 288 32391.39 125.72 4419.61 32695.85 2010-10-15 03:35:02.000 288 32391.41 125.70 4419.60 32695.94 2010-10-15 03:35:03.000 288 32391.44 125.71 4419.58 32695.87 2010-10-15 03:35:04.000 288 32391.44 125.74 4419.55 32695.93 2010-10-15 03:35:05.000 288 32391.44 125.77 4419.59 32695.84 2010-10-15 03:35:06.000 288 32391.42 125.77 4419.60 32695.92 2010-10-15 03:35:07.000 288 32391.40 125.78 4419.60 32695.83 2010-10-15 03:35:08.000 288 32391.43 125.81 4419.60 32695.92 2010-10-15 03:35:09.000 288 32391.45 125.79 4419.64 32695.88 2010-10-15 03:35:10.000 288 32391.44 125.75 4419.62 32695.86 2010-10-15 03:35:11.000 288 32391.44 125.76 4419.60 32695.91 2010-10-15 03:35:12.000 288 32391.50 125.74 4419.62 32695.88 2010-10-15 03:35:13.000 288 32391.49 125.73 4419.62 32695.93 2010-10-15 03:35:14.000 288 32391.49 125.70 4419.58 32695.99 2010-10-15 03:35:15.000 288 32391.48 125.73 4419.57 32695.83 2010-10-15 03:35:16.000 288 32391.48 125.73 4419.58 32695.88 2010-10-15 03:35:17.000 288 32391.48 125.77 4419.57 32695.92 2010-10-15 03:35:18.000 288 32391.45 125.79 4419.55 32695.92 2010-10-15 03:35:19.000 288 32391.48 125.78 4419.60 32695.86 2010-10-15 03:35:20.000 288 32391.48 125.78 4419.61 32695.87 2010-10-15 03:35:21.000 288 32391.48 125.75 4419.63 32695.91 2010-10-15 03:35:22.000 288 32391.47 125.71 4419.65 32695.93 2010-10-15 03:35:23.000 288 32391.49 125.73 4419.64 32695.96 2010-10-15 03:35:24.000 288 32391.49 125.76 4419.59 32695.87 2010-10-15 03:35:25.000 288 32391.53 125.74 4419.59 32695.89 2010-10-15 03:35:26.000 288 32391.55 125.76 4419.57 32695.97 2010-10-15 03:35:27.000 288 32391.51 125.76 4419.61 32695.82 2010-10-15 03:35:28.000 288 32391.52 125.76 4419.60 32695.99 2010-10-15 03:35:29.000 288 32391.54 125.78 4419.62 32695.93 2010-10-15 03:35:30.000 288 32391.51 125.78 4419.57 32695.94 2010-10-15 03:35:31.000 288 32391.54 125.81 4419.61 32695.94 2010-10-15 03:35:32.000 288 32391.57 125.82 4419.56 32696.00 2010-10-15 03:35:33.000 288 32391.56 125.81 4419.59 32695.98 2010-10-15 03:35:34.000 288 32391.52 125.82 4419.59 32695.90 2010-10-15 03:35:35.000 288 32391.49 125.82 4419.62 32695.93 2010-10-15 03:35:36.000 288 32391.52 125.84 4419.62 32695.91 2010-10-15 03:35:37.000 288 32391.55 125.80 4419.64 32695.93 2010-10-15 03:35:38.000 288 32391.54 125.80 4419.64 32695.98 2010-10-15 03:35:39.000 288 32391.53 125.77 4419.63 32695.91 2010-10-15 03:35:40.000 288 32391.52 125.76 4419.59 32695.88 2010-10-15 03:35:41.000 288 32391.51 125.79 4419.57 32695.92 2010-10-15 03:35:42.000 288 32391.50 125.81 4419.55 32695.88 2010-10-15 03:35:43.000 288 32391.51 125.80 4419.60 32695.99 2010-10-15 03:35:44.000 288 32391.54 125.82 4419.59 32695.95 2010-10-15 03:35:45.000 288 32391.53 125.82 4419.57 32695.86 2010-10-15 03:35:46.000 288 32391.51 125.83 4419.62 32695.98 2010-10-15 03:35:47.000 288 32391.53 125.82 4419.63 32695.99 2010-10-15 03:35:48.000 288 32391.54 125.82 4419.61 32695.93 2010-10-15 03:35:49.000 288 32391.54 125.81 4419.61 32695.89 2010-10-15 03:35:50.000 288 32391.55 125.81 4419.59 32696.07 2010-10-15 03:35:51.000 288 32391.56 125.82 4419.61 32696.03 2010-10-15 03:35:52.000 288 32391.53 125.81 4419.55 32695.91 2010-10-15 03:35:53.000 288 32391.55 125.80 4419.54 32696.06 2010-10-15 03:35:54.000 288 32391.54 125.81 4419.54 32696.08 2010-10-15 03:35:55.000 288 32391.57 125.82 4419.54 32695.92 2010-10-15 03:35:56.000 288 32391.59 125.78 4419.54 32695.95 2010-10-15 03:35:57.000 288 32391.55 125.79 4419.53 32695.97 2010-10-15 03:35:58.000 288 32391.57 125.79 4419.56 32695.94 2010-10-15 03:35:59.000 288 32391.58 125.82 4419.63 32696.05 2010-10-15 03:36:00.000 288 32391.58 125.84 4419.58 32696.02 2010-10-15 03:36:01.000 288 32391.58 125.80 4419.57 32696.11 2010-10-15 03:36:02.000 288 32391.54 125.81 4419.57 32696.05 2010-10-15 03:36:03.000 288 32391.59 125.83 4419.60 32695.96 2010-10-15 03:36:04.000 288 32391.63 125.82 4419.58 32696.09 2010-10-15 03:36:05.000 288 32391.61 125.79 4419.54 32696.09 2010-10-15 03:36:06.000 288 32391.60 125.78 4419.51 32696.03 2010-10-15 03:36:07.000 288 32391.61 125.81 4419.53 32696.08 2010-10-15 03:36:08.000 288 32391.66 125.82 4419.55 32696.00 2010-10-15 03:36:09.000 288 32391.67 125.80 4419.57 32696.05 2010-10-15 03:36:10.000 288 32391.66 125.78 4419.54 32696.09 2010-10-15 03:36:11.000 288 32391.63 125.79 4419.53 32696.09 2010-10-15 03:36:12.000 288 32391.64 125.79 4419.56 32695.96 2010-10-15 03:36:13.000 288 32391.64 125.75 4419.61 32696.21 2010-10-15 03:36:14.000 288 32391.65 125.75 4419.64 32696.02 2010-10-15 03:36:15.000 288 32391.67 125.77 4419.61 32696.06 2010-10-15 03:36:16.000 288 32391.69 125.73 4419.58 32695.98 2010-10-15 03:36:17.000 288 32391.68 125.75 4419.59 32696.05 2010-10-15 03:36:18.000 288 32391.68 125.79 4419.57 32696.04 2010-10-15 03:36:19.000 288 32391.70 125.80 4419.55 32695.99 2010-10-15 03:36:20.000 288 32391.71 125.78 4419.58 32696.17 2010-10-15 03:36:21.000 288 32391.66 125.76 4419.58 32696.10 2010-10-15 03:36:22.000 288 32391.67 125.77 4419.57 32696.07 2010-10-15 03:36:23.000 288 32391.69 125.79 4419.57 32696.08 2010-10-15 03:36:24.000 288 32391.67 125.79 4419.55 32696.13 2010-10-15 03:36:25.000 288 32391.72 125.78 4419.53 32696.08 2010-10-15 03:36:26.000 288 32391.71 125.81 4419.51 32696.22 2010-10-15 03:36:27.000 288 32391.70 125.81 4419.56 32696.11 2010-10-15 03:36:28.000 288 32391.74 125.81 4419.57 32696.13 2010-10-15 03:36:29.000 288 32391.72 125.82 4419.57 32696.12 2010-10-15 03:36:30.000 288 32391.75 125.77 4419.55 32696.20 2010-10-15 03:36:31.000 288 32391.74 125.76 4419.52 32696.19 2010-10-15 03:36:32.000 288 32391.71 125.81 4419.59 32696.16 2010-10-15 03:36:33.000 288 32391.72 125.82 4419.60 32696.14 2010-10-15 03:36:34.000 288 32391.71 125.83 4419.57 32696.16 2010-10-15 03:36:35.000 288 32391.72 125.83 4419.59 32696.12 2010-10-15 03:36:36.000 288 32391.73 125.80 4419.57 32696.15 2010-10-15 03:36:37.000 288 32391.68 125.80 4419.54 32696.12 2010-10-15 03:36:38.000 288 32391.70 125.80 4419.54 32696.13 2010-10-15 03:36:39.000 288 32391.72 125.78 4419.52 32696.12 2010-10-15 03:36:40.000 288 32391.68 125.81 4419.48 32696.14 2010-10-15 03:36:41.000 288 32391.70 125.83 4419.52 32696.13 2010-10-15 03:36:42.000 288 32391.73 125.82 4419.54 32696.17 2010-10-15 03:36:43.000 288 32391.74 125.85 4419.52 32696.14 2010-10-15 03:36:44.000 288 32391.75 125.84 4419.52 32696.16 2010-10-15 03:36:45.000 288 32391.71 125.80 4419.51 32696.16 2010-10-15 03:36:46.000 288 32391.70 125.84 4419.52 32696.05 2010-10-15 03:36:47.000 288 32391.71 125.87 4419.54 32696.23 2010-10-15 03:36:48.000 288 32391.75 125.89 4419.55 32696.20 2010-10-15 03:36:49.000 288 32391.75 125.85 4419.56 32696.11 2010-10-15 03:36:50.000 288 32391.77 125.85 4419.56 32696.16 2010-10-15 03:36:51.000 288 32391.76 125.85 4419.54 32696.14 2010-10-15 03:36:52.000 288 32391.70 125.87 4419.55 32696.16 2010-10-15 03:36:53.000 288 32391.69 125.86 4419.57 32696.15 2010-10-15 03:36:54.000 288 32391.72 125.83 4419.56 32696.09 2010-10-15 03:36:55.000 288 32391.71 125.87 4419.53 32696.10 2010-10-15 03:36:56.000 288 32391.69 125.86 4419.52 32696.20 2010-10-15 03:36:57.000 288 32391.66 125.86 4419.55 32696.15 2010-10-15 03:36:58.000 288 32391.67 125.85 4419.51 32696.18 2010-10-15 03:36:59.000 288 32391.66 125.86 4419.51 32696.01 2010-10-15 03:37:00.000 288 32391.64 125.83 4419.48 32696.03 2010-10-15 03:37:01.000 288 32391.62 125.86 4419.50 32696.14 2010-10-15 03:37:02.000 288 32391.58 125.87 4419.53 32696.05 2010-10-15 03:37:03.000 288 32391.58 125.85 4419.50 32696.03 2010-10-15 03:37:04.000 288 32391.62 125.81 4419.47 32696.06 2010-10-15 03:37:05.000 288 32391.58 125.82 4419.52 32696.13 2010-10-15 03:37:06.000 288 32391.57 125.83 4419.52 32696.06 2010-10-15 03:37:07.000 288 32391.57 125.82 4419.53 32696.03 2010-10-15 03:37:08.000 288 32391.60 125.84 4419.49 32696.08 2010-10-15 03:37:09.000 288 32391.61 125.85 4419.52 32696.04 2010-10-15 03:37:10.000 288 32391.60 125.83 4419.53 32696.02 2010-10-15 03:37:11.000 288 32391.56 125.79 4419.53 32696.00 2010-10-15 03:37:12.000 288 32391.53 125.74 4419.55 32696.02 2010-10-15 03:37:13.000 288 32391.54 125.76 4419.58 32696.06 2010-10-15 03:37:14.000 288 32391.56 125.77 4419.53 32696.06 2010-10-15 03:37:15.000 288 32391.57 125.77 4419.55 32695.99 2010-10-15 03:37:16.000 288 32391.53 125.73 4419.54 32696.07 2010-10-15 03:37:17.000 288 32391.50 125.73 4419.54 32696.06 2010-10-15 03:37:18.000 288 32391.49 125.73 4419.56 32695.95 2010-10-15 03:37:19.000 288 32391.49 125.74 4419.56 32696.03 2010-10-15 03:37:20.000 288 32391.53 125.76 4419.61 32696.09 2010-10-15 03:37:21.000 288 32391.53 125.80 4419.60 32696.01 2010-10-15 03:37:22.000 288 32391.51 125.78 4419.59 32696.01 2010-10-15 03:37:23.000 288 32391.48 125.77 4419.56 32696.01 2010-10-15 03:37:24.000 288 32391.50 125.77 4419.59 32696.08 2010-10-15 03:37:25.000 288 32391.51 125.77 4419.62 32695.96 2010-10-15 03:37:26.000 288 32391.50 125.78 4419.63 32695.91 2010-10-15 03:37:27.000 288 32391.45 125.80 4419.61 32695.96 2010-10-15 03:37:28.000 288 32391.48 125.77 4419.57 32695.93 2010-10-15 03:37:29.000 288 32391.50 125.79 4419.54 32696.10 2010-10-15 03:37:30.000 288 32391.52 125.78 4419.55 32695.91 2010-10-15 03:37:31.000 288 32391.53 125.78 4419.57 32695.96 2010-10-15 03:37:32.000 288 32391.47 125.76 4419.57 32695.95 2010-10-15 03:37:33.000 288 32391.46 125.72 4419.57 32695.95 2010-10-15 03:37:34.000 288 32391.48 125.74 4419.59 32695.99 2010-10-15 03:37:35.000 288 32391.48 125.76 4419.59 32695.96 2010-10-15 03:37:36.000 288 32391.47 125.76 4419.60 32695.95 2010-10-15 03:37:37.000 288 32391.46 125.80 4419.56 32695.93 2010-10-15 03:37:38.000 288 32391.45 125.80 4419.56 32695.99 2010-10-15 03:37:39.000 288 32391.46 125.74 4419.56 32695.93 2010-10-15 03:37:40.000 288 32391.51 125.74 4419.53 32695.91 2010-10-15 03:37:41.000 288 32391.47 125.72 4419.52 32695.94 2010-10-15 03:37:42.000 288 32391.46 125.71 4419.50 32695.95 2010-10-15 03:37:43.000 288 32391.47 125.76 4419.54 32695.94 2010-10-15 03:37:44.000 288 32391.47 125.73 4419.58 32695.94 2010-10-15 03:37:45.000 288 32391.50 125.76 4419.59 32695.98 2010-10-15 03:37:46.000 288 32391.50 125.71 4419.60 32696.03 2010-10-15 03:37:47.000 288 32391.50 125.69 4419.59 32695.99 2010-10-15 03:37:48.000 288 32391.48 125.69 4419.56 32695.88 2010-10-15 03:37:49.000 288 32391.47 125.69 4419.60 32695.98 2010-10-15 03:37:50.000 288 32391.48 125.69 4419.59 32695.99 2010-10-15 03:37:51.000 288 32391.47 125.69 4419.56 32695.98 2010-10-15 03:37:52.000 288 32391.48 125.71 4419.55 32695.93 2010-10-15 03:37:53.000 288 32391.44 125.72 4419.60 32695.89 2010-10-15 03:37:54.000 288 32391.49 125.74 4419.58 32696.00 2010-10-15 03:37:55.000 288 32391.47 125.75 4419.58 32696.00 2010-10-15 03:37:56.000 288 32391.48 125.75 4419.60 32695.96 2010-10-15 03:37:57.000 288 32391.50 125.75 4419.59 32696.02 2010-10-15 03:37:58.000 288 32391.46 125.75 4419.56 32695.93 2010-10-15 03:37:59.000 288 32391.47 125.75 4419.55 32696.02 2010-10-15 03:38:00.000 288 32391.51 125.74 4419.56 32696.06 2010-10-15 03:38:01.000 288 32391.51 125.74 4419.54 32695.97 2010-10-15 03:38:02.000 288 32391.49 125.75 4419.55 32696.09 2010-10-15 03:38:03.000 288 32391.47 125.79 4419.51 32695.95 2010-10-15 03:38:04.000 288 32391.50 125.77 4419.55 32696.00 2010-10-15 03:38:05.000 288 32391.52 125.76 4419.61 32696.01 2010-10-15 03:38:06.000 288 32391.55 125.77 4419.60 32696.08 2010-10-15 03:38:07.000 288 32391.57 125.77 4419.60 32696.00 2010-10-15 03:38:08.000 288 32391.56 125.76 4419.59 32696.07 2010-10-15 03:38:09.000 288 32391.54 125.77 4419.59 32696.01 2010-10-15 03:38:10.000 288 32391.57 125.74 4419.63 32695.96 2010-10-15 03:38:11.000 288 32391.54 125.74 4419.61 32696.10 2010-10-15 03:38:12.000 288 32391.55 125.75 4419.61 32696.05 2010-10-15 03:38:13.000 288 32391.54 125.75 4419.61 32696.02 2010-10-15 03:38:14.000 288 32391.58 125.78 4419.61 32696.02 2010-10-15 03:38:15.000 288 32391.59 125.76 4419.58 32695.97 2010-10-15 03:38:16.000 288 32391.64 125.76 4419.57 32696.06 2010-10-15 03:38:17.000 288 32391.61 125.76 4419.53 32696.07 2010-10-15 03:38:18.000 288 32391.62 125.78 4419.59 32696.05 2010-10-15 03:38:19.000 288 32391.61 125.79 4419.62 32696.00 2010-10-15 03:38:20.000 288 32391.64 125.77 4419.62 32696.03 2010-10-15 03:38:21.000 288 32391.67 125.76 4419.62 32696.10 2010-10-15 03:38:22.000 288 32391.65 125.79 4419.61 32696.07 2010-10-15 03:38:23.000 288 32391.62 125.80 4419.59 32696.10 2010-10-15 03:38:24.000 288 32391.69 125.75 4419.61 32696.07 2010-10-15 03:38:25.000 288 32391.67 125.73 4419.62 32696.17 2010-10-15 03:38:26.000 288 32391.65 125.72 4419.62 32696.10 2010-10-15 03:38:27.000 288 32391.67 125.73 4419.63 32696.02 2010-10-15 03:38:28.000 288 32391.67 125.74 4419.62 32696.05 2010-10-15 03:38:29.000 288 32391.61 125.73 4419.64 32696.16 2010-10-15 03:38:30.000 288 32391.62 125.73 4419.62 32696.14 2010-10-15 03:38:31.000 288 32391.65 125.72 4419.61 32696.02 2010-10-15 03:38:32.000 288 32391.68 125.73 4419.61 32696.13 2010-10-15 03:38:33.000 288 32391.71 125.75 4419.60 32696.11 2010-10-15 03:38:34.000 288 32391.73 125.76 4419.61 32696.12 2010-10-15 03:38:35.000 288 32391.71 125.74 4419.60 32696.04 2010-10-15 03:38:36.000 288 32391.65 125.72 4419.62 32696.14 2010-10-15 03:38:37.000 288 32391.67 125.72 4419.65 32696.03 2010-10-15 03:38:38.000 288 32391.66 125.74 4419.66 32696.09 2010-10-15 03:38:39.000 288 32391.67 125.72 4419.64 32696.13 2010-10-15 03:38:40.000 288 32391.68 125.71 4419.59 32696.10 2010-10-15 03:38:41.000 288 32391.67 125.76 4419.58 32696.14 2010-10-15 03:38:42.000 288 32391.64 125.77 4419.59 32696.07 2010-10-15 03:38:43.000 288 32391.62 125.74 4419.64 32696.05 2010-10-15 03:38:44.000 288 32391.65 125.72 4419.65 32695.95 2010-10-15 03:38:45.000 288 32391.67 125.75 4419.65 32696.18 2010-10-15 03:38:46.000 288 32391.65 125.76 4419.63 32696.05 2010-10-15 03:38:47.000 288 32391.66 125.73 4419.66 32696.02 2010-10-15 03:38:48.000 288 32391.65 125.74 4419.64 32696.02 2010-10-15 03:38:49.000 288 32391.64 125.78 4419.63 32696.12 2010-10-15 03:38:50.000 288 32391.61 125.76 4419.63 32696.05 2010-10-15 03:38:51.000 288 32391.59 125.77 4419.66 32695.99 2010-10-15 03:38:52.000 288 32391.59 125.77 4419.68 32696.14 2010-10-15 03:38:53.000 288 32391.62 125.74 4419.67 32696.01 2010-10-15 03:38:54.000 288 32391.64 125.74 4419.61 32695.96 2010-10-15 03:38:55.000 288 32391.60 125.73 4419.63 32696.10 2010-10-15 03:38:56.000 288 32391.58 125.73 4419.65 32696.08 2010-10-15 03:38:57.000 288 32391.58 125.76 4419.63 32695.98 2010-10-15 03:38:58.000 288 32391.62 125.74 4419.61 32696.04 2010-10-15 03:38:59.000 288 32391.63 125.71 4419.60 32696.14 2010-10-15 03:39:00.000 288 32391.60 125.70 4419.60 32696.04 2010-10-15 03:39:01.000 288 32391.62 125.73 4419.62 32696.06 2010-10-15 03:39:02.000 288 32391.57 125.75 4419.61 32696.04 2010-10-15 03:39:03.000 288 32391.55 125.70 4419.61 32696.03 2010-10-15 03:39:04.000 288 32391.62 125.69 4419.65 32696.09 2010-10-15 03:39:05.000 288 32391.60 125.68 4419.64 32696.08 2010-10-15 03:39:06.000 288 32391.61 125.72 4419.67 32696.00 2010-10-15 03:39:07.000 288 32391.66 125.71 4419.69 32696.15 2010-10-15 03:39:08.000 288 32391.69 125.71 4419.65 32696.05 2010-10-15 03:39:09.000 288 32391.67 125.69 4419.65 32696.09 2010-10-15 03:39:10.000 288 32391.70 125.69 4419.64 32696.10 2010-10-15 03:39:11.000 288 32391.66 125.67 4419.59 32696.14 2010-10-15 03:39:12.000 288 32391.69 125.68 4419.61 32696.13 2010-10-15 03:39:13.000 288 32391.67 125.72 4419.63 32696.07 2010-10-15 03:39:14.000 288 32391.67 125.73 4419.62 32696.18 2010-10-15 03:39:15.000 288 32391.66 125.72 4419.62 32696.10 2010-10-15 03:39:16.000 288 32391.73 125.68 4419.60 32696.13 2010-10-15 03:39:17.000 288 32391.71 125.65 4419.63 32696.28 2010-10-15 03:39:18.000 288 32391.69 125.63 4419.65 32696.16 2010-10-15 03:39:19.000 288 32391.68 125.66 4419.63 32696.15 2010-10-15 03:39:20.000 288 32391.69 125.68 4419.63 32696.16 2010-10-15 03:39:21.000 288 32391.69 125.67 4419.66 32696.16 2010-10-15 03:39:22.000 288 32391.73 125.64 4419.69 32696.24 2010-10-15 03:39:23.000 288 32391.75 125.63 4419.66 32696.16 2010-10-15 03:39:24.000 288 32391.76 125.67 4419.69 32696.18 2010-10-15 03:39:25.000 288 32391.77 125.69 4419.69 32696.22 2010-10-15 03:39:26.000 288 32391.75 125.68 4419.68 32696.24 2010-10-15 03:39:27.000 288 32391.76 125.71 4419.68 32696.28 2010-10-15 03:39:28.000 288 32391.83 125.69 4419.67 32696.27 2010-10-15 03:39:29.000 288 32391.79 125.69 4419.66 32696.21 2010-10-15 03:39:30.000 288 32391.82 125.71 4419.70 32696.22 2010-10-15 03:39:31.000 288 32391.82 125.72 4419.71 32696.21 2010-10-15 03:39:32.000 288 32391.85 125.71 4419.67 32696.24 2010-10-15 03:39:33.000 288 32391.82 125.73 4419.69 32696.14 2010-10-15 03:39:34.000 288 32391.83 125.72 4419.71 32696.24 2010-10-15 03:39:35.000 288 32391.85 125.73 4419.68 32696.34 2010-10-15 03:39:36.000 288 32391.87 125.70 4419.66 32696.30 2010-10-15 03:39:37.000 288 32391.86 125.68 4419.70 32696.30 2010-10-15 03:39:38.000 288 32391.83 125.69 4419.73 32696.31 2010-10-15 03:39:39.000 288 32391.85 125.72 4419.73 32696.28 2010-10-15 03:39:40.000 288 32391.88 125.72 4419.72 32696.33 2010-10-15 03:39:41.000 288 32391.86 125.67 4419.70 32696.28 2010-10-15 03:39:42.000 288 32391.84 125.66 4419.71 32696.36 2010-10-15 03:39:43.000 288 32391.85 125.68 4419.69 32696.36 2010-10-15 03:39:44.000 288 32391.89 125.65 4419.67 32696.28 2010-10-15 03:39:45.000 288 32391.84 125.67 4419.69 32696.36 2010-10-15 03:39:46.000 288 32391.86 125.68 4419.70 32696.34 2010-10-15 03:39:47.000 288 32391.87 125.70 4419.66 32696.33 2010-10-15 03:39:48.000 288 32391.94 125.70 4419.64 32696.32 2010-10-15 03:39:49.000 288 32391.93 125.67 4419.67 32696.34 2010-10-15 03:39:50.000 288 32391.95 125.69 4419.64 32696.29 2010-10-15 03:39:51.000 288 32391.95 125.70 4419.64 32696.30 2010-10-15 03:39:52.000 288 32391.91 125.74 4419.69 32696.33 2010-10-15 03:39:53.000 288 32391.90 125.71 4419.68 32696.32 2010-10-15 03:39:54.000 288 32391.93 125.68 4419.64 32696.24 2010-10-15 03:39:55.000 288 32391.94 125.69 4419.63 32696.33 2010-10-15 03:39:56.000 288 32391.95 125.71 4419.60 32696.27 2010-10-15 03:39:57.000 288 32391.92 125.68 4419.59 32696.37 2010-10-15 03:39:58.000 288 32391.91 125.70 4419.60 32696.22 2010-10-15 03:39:59.000 288 32391.90 125.71 4419.61 32696.25 2010-10-15 03:40:00.000 288 32391.88 125.69 4419.60 32696.27 2010-10-15 03:40:01.000 288 32391.81 125.70 4419.58 32696.17 2010-10-15 03:40:02.000 288 32391.81 125.71 4419.57 32696.30 2010-10-15 03:40:03.000 288 32391.82 125.70 4419.63 32696.22 2010-10-15 03:40:04.000 288 32391.83 125.72 4419.61 32696.23 2010-10-15 03:40:05.000 288 32391.82 125.71 4419.62 32696.20 2010-10-15 03:40:06.000 288 32391.79 125.72 4419.61 32696.22 2010-10-15 03:40:07.000 288 32391.77 125.75 4419.65 32696.19 2010-10-15 03:40:08.000 288 32391.78 125.79 4419.60 32696.20 2010-10-15 03:40:09.000 288 32391.79 125.75 4419.57 32696.16 2010-10-15 03:40:10.000 288 32391.80 125.71 4419.61 32696.15 2010-10-15 03:40:11.000 288 32391.80 125.74 4419.64 32696.14 2010-10-15 03:40:12.000 288 32391.81 125.75 4419.63 32696.15 2010-10-15 03:40:13.000 288 32391.80 125.72 4419.61 32696.17 2010-10-15 03:40:14.000 288 32391.77 125.71 4419.61 32696.14 2010-10-15 03:40:15.000 288 32391.76 125.75 4419.63 32696.14 2010-10-15 03:40:16.000 288 32391.73 125.77 4419.67 32696.18 2010-10-15 03:40:17.000 288 32391.76 125.79 4419.65 32696.20 2010-10-15 03:40:18.000 288 32391.74 125.77 4419.63 32696.12 2010-10-15 03:40:19.000 288 32391.73 125.75 4419.62 32696.16 2010-10-15 03:40:20.000 288 32391.71 125.76 4419.61 32696.24 2010-10-15 03:40:21.000 288 32391.70 125.74 4419.59 32696.16 2010-10-15 03:40:22.000 288 32391.68 125.76 4419.60 32696.21 2010-10-15 03:40:23.000 288 32391.70 125.79 4419.59 32696.11 2010-10-15 03:40:24.000 288 32391.75 125.78 4419.58 32696.16 2010-10-15 03:40:25.000 288 32391.77 125.75 4419.58 32696.21 2010-10-15 03:40:26.000 288 32391.80 125.77 4419.53 32696.13 2010-10-15 03:40:27.000 288 32391.77 125.72 4419.49 32696.18 2010-10-15 03:40:28.000 288 32391.77 125.73 4419.54 32696.17 2010-10-15 03:40:29.000 288 32391.79 125.71 4419.56 32696.11 2010-10-15 03:40:30.000 288 32391.78 125.73 4419.59 32696.32 2010-10-15 03:40:31.000 288 32391.78 125.73 4419.59 32696.20 2010-10-15 03:40:32.000 288 32391.74 125.69 4419.57 32696.16 2010-10-15 03:40:33.000 288 32391.76 125.70 4419.59 32696.08 2010-10-15 03:40:34.000 288 32391.76 125.68 4419.55 32696.24 2010-10-15 03:40:35.000 288 32391.79 125.72 4419.57 32696.19 2010-10-15 03:40:36.000 288 32391.77 125.71 4419.57 32696.21 2010-10-15 03:40:37.000 288 32391.76 125.67 4419.59 32696.17 2010-10-15 03:40:38.000 288 32391.78 125.65 4419.56 32696.16 2010-10-15 03:40:39.000 288 32391.79 125.69 4419.58 32696.10 2010-10-15 03:40:40.000 288 32391.77 125.72 4419.57 32696.16 2010-10-15 03:40:41.000 288 32391.77 125.74 4419.61 32696.19 2010-10-15 03:40:42.000 288 32391.78 125.76 4419.56 32696.20 2010-10-15 03:40:43.000 288 32391.76 125.77 4419.58 32696.22 2010-10-15 03:40:44.000 288 32391.77 125.78 4419.58 32696.21 2010-10-15 03:40:45.000 288 32391.74 125.76 4419.56 32696.18 2010-10-15 03:40:46.000 288 32391.77 125.74 4419.55 32696.22 2010-10-15 03:40:47.000 288 32391.78 125.77 4419.55 32696.23 2010-10-15 03:40:48.000 288 32391.76 125.75 4419.56 32696.31 2010-10-15 03:40:49.000 288 32391.79 125.75 4419.59 32696.20 2010-10-15 03:40:50.000 288 32391.81 125.75 4419.56 32696.22 2010-10-15 03:40:51.000 288 32391.82 125.79 4419.54 32696.23 2010-10-15 03:40:52.000 288 32391.85 125.80 4419.55 32696.31 2010-10-15 03:40:53.000 288 32391.83 125.75 4419.55 32696.18 2010-10-15 03:40:54.000 288 32391.83 125.75 4419.56 32696.24 2010-10-15 03:40:55.000 288 32391.79 125.78 4419.52 32696.33 2010-10-15 03:40:56.000 288 32391.79 125.78 4419.53 32696.24 2010-10-15 03:40:57.000 288 32391.81 125.77 4419.52 32696.18 2010-10-15 03:40:58.000 288 32391.80 125.76 4419.53 32696.30 2010-10-15 03:40:59.000 288 32391.84 125.74 4419.54 32696.26 2010-10-15 03:41:00.000 288 32391.86 125.71 4419.57 32696.25 2010-10-15 03:41:01.000 288 32391.89 125.72 4419.57 32696.24 2010-10-15 03:41:02.000 288 32391.92 125.72 4419.56 32696.31 2010-10-15 03:41:03.000 288 32391.89 125.72 4419.53 32696.23 2010-10-15 03:41:04.000 288 32391.89 125.70 4419.60 32696.27 2010-10-15 03:41:05.000 288 32391.90 125.72 4419.62 32696.31 2010-10-15 03:41:06.000 288 32391.87 125.69 4419.62 32696.28 2010-10-15 03:41:07.000 288 32391.86 125.71 4419.60 32696.27 2010-10-15 03:41:08.000 288 32391.93 125.66 4419.59 32696.34 2010-10-15 03:41:09.000 288 32391.92 125.64 4419.57 32696.32 2010-10-15 03:41:10.000 288 32391.89 125.64 4419.51 32696.28 2010-10-15 03:41:11.000 288 32391.82 125.66 4419.52 32696.31 2010-10-15 03:41:12.000 288 32391.87 125.60 4419.49 32696.27 2010-10-15 03:41:13.000 288 32391.89 125.64 4419.49 32696.26 2010-10-15 03:41:14.000 288 32391.88 125.68 4419.50 32696.26 2010-10-15 03:41:15.000 288 32391.85 125.73 4419.49 32696.21 2010-10-15 03:41:16.000 288 32391.87 125.70 4419.54 32696.35 2010-10-15 03:41:17.000 288 32391.88 125.72 4419.56 32696.30 2010-10-15 03:41:18.000 288 32391.91 125.72 4419.53 32696.22 2010-10-15 03:41:19.000 288 32391.88 125.71 4419.51 32696.26 2010-10-15 03:41:20.000 288 32391.85 125.72 4419.46 32696.30 2010-10-15 03:41:21.000 288 32391.82 125.77 4419.47 32696.24 2010-10-15 03:41:22.000 288 32391.84 125.73 4419.48 32696.22 2010-10-15 03:41:23.000 288 32391.82 125.72 4419.48 32696.26 2010-10-15 03:41:24.000 288 32391.83 125.74 4419.47 32696.27 2010-10-15 03:41:25.000 288 32391.80 125.72 4419.49 32696.23 2010-10-15 03:41:26.000 288 32391.78 125.73 4419.49 32696.34 2010-10-15 03:41:27.000 288 32391.78 125.74 4419.52 32696.18 2010-10-15 03:41:28.000 288 32391.79 125.74 4419.55 32696.27 2010-10-15 03:41:29.000 288 32391.79 125.74 4419.56 32696.13 2010-10-15 03:41:30.000 288 32391.81 125.74 4419.54 32696.25 2010-10-15 03:41:31.000 288 32391.79 125.78 4419.50 32696.18 2010-10-15 03:41:32.000 288 32391.77 125.80 4419.54 32696.11 2010-10-15 03:41:33.000 288 32391.72 125.78 4419.53 32696.28 2010-10-15 03:41:34.000 288 32391.72 125.77 4419.56 32696.19 2010-10-15 03:41:35.000 288 32391.72 125.80 4419.55 32696.20 2010-10-15 03:41:36.000 288 32391.72 125.82 4419.50 32696.19 2010-10-15 03:41:37.000 288 32391.75 125.85 4419.51 32696.19 2010-10-15 03:41:38.000 288 32391.77 125.85 4419.54 32696.17 2010-10-15 03:41:39.000 288 32391.76 125.84 4419.55 32696.16 2010-10-15 03:41:40.000 288 32391.78 125.80 4419.56 32696.19 2010-10-15 03:41:41.000 288 32391.76 125.79 4419.53 32696.07 2010-10-15 03:41:42.000 288 32391.73 125.75 4419.48 32696.16 2010-10-15 03:41:43.000 288 32391.74 125.74 4419.55 32696.12 2010-10-15 03:41:44.000 288 32391.71 125.74 4419.57 32696.04 2010-10-15 03:41:45.000 288 32391.72 125.77 4419.63 32696.18 2010-10-15 03:41:46.000 288 32391.74 125.77 4419.61 32696.08 2010-10-15 03:41:47.000 288 32391.72 125.78 4419.63 32696.15 2010-10-15 03:41:48.000 288 32391.73 125.75 4419.59 32696.07 2010-10-15 03:41:49.000 288 32391.69 125.78 4419.58 32696.27 2010-10-15 03:41:50.000 288 32391.72 125.80 4419.61 32696.14 2010-10-15 03:41:51.000 288 32391.70 125.80 4419.63 32696.15 2010-10-15 03:41:52.000 288 32391.69 125.79 4419.59 32696.08 2010-10-15 03:41:53.000 288 32391.73 125.80 4419.58 32696.13 2010-10-15 03:41:54.000 288 32391.74 125.78 4419.57 32696.13 2010-10-15 03:41:55.000 288 32391.72 125.76 4419.55 32696.10 2010-10-15 03:41:56.000 288 32391.74 125.78 4419.61 32696.08 2010-10-15 03:41:57.000 288 32391.78 125.78 4419.65 32696.07 2010-10-15 03:41:58.000 288 32391.76 125.77 4419.63 32696.18 2010-10-15 03:41:59.000 288 32391.76 125.79 4419.58 32696.18 2010-10-15 03:42:00.000 288 32391.78 125.79 4419.64 32696.20 2010-10-15 03:42:01.000 288 32391.80 125.81 4419.56 32696.10 2010-10-15 03:42:02.000 288 32391.76 125.83 4419.56 32696.16 2010-10-15 03:42:03.000 288 32391.76 125.79 4419.59 32696.18 2010-10-15 03:42:04.000 288 32391.78 125.79 4419.57 32696.21 2010-10-15 03:42:05.000 288 32391.77 125.76 4419.58 32696.11 2010-10-15 03:42:06.000 288 32391.77 125.74 4419.62 32696.21 2010-10-15 03:42:07.000 288 32391.80 125.77 4419.62 32696.18 2010-10-15 03:42:08.000 288 32391.82 125.78 4419.60 32696.27 2010-10-15 03:42:09.000 288 32391.85 125.79 4419.63 32696.16 2010-10-15 03:42:10.000 288 32391.84 125.79 4419.63 32696.25 2010-10-15 03:42:11.000 288 32391.80 125.78 4419.60 32696.19 2010-10-15 03:42:12.000 288 32391.85 125.80 4419.58 32696.22 2010-10-15 03:42:13.000 288 32391.90 125.80 4419.60 32696.27 2010-10-15 03:42:14.000 288 32391.89 125.83 4419.58 32696.22 2010-10-15 03:42:15.000 288 32391.87 125.83 4419.59 32696.21 2010-10-15 03:42:16.000 288 32391.87 125.80 4419.60 32696.22 2010-10-15 03:42:17.000 288 32391.84 125.77 4419.59 32696.29 2010-10-15 03:42:18.000 288 32391.86 125.77 4419.57 32696.40 2010-10-15 03:42:19.000 288 32391.87 125.77 4419.60 32696.27 2010-10-15 03:42:20.000 288 32391.89 125.77 4419.64 32696.17 2010-10-15 03:42:21.000 288 32391.92 125.77 4419.64 32696.37 2010-10-15 03:42:22.000 288 32391.90 125.77 4419.61 32696.27 2010-10-15 03:42:23.000 288 32391.94 125.75 4419.63 32696.33 2010-10-15 03:42:24.000 288 32391.94 125.74 4419.66 32696.40 2010-10-15 03:42:25.000 288 32391.96 125.72 4419.62 32696.38 2010-10-15 03:42:26.000 288 32392.00 125.72 4419.62 32696.32 2010-10-15 03:42:27.000 288 32392.00 125.70 4419.66 32696.37 2010-10-15 03:42:28.000 288 32392.04 125.74 4419.66 32696.39 2010-10-15 03:42:29.000 288 32392.00 125.75 4419.64 32696.36 2010-10-15 03:42:30.000 288 32392.00 125.74 4419.61 32696.37 2010-10-15 03:42:31.000 288 32392.00 125.72 4419.65 32696.43 2010-10-15 03:42:32.000 288 32392.06 125.69 4419.62 32696.45 2010-10-15 03:42:33.000 288 32392.07 125.74 4419.59 32696.42 2010-10-15 03:42:34.000 288 32392.08 125.74 4419.57 32696.49 2010-10-15 03:42:35.000 288 32392.07 125.75 4419.57 32696.38 2010-10-15 03:42:36.000 288 32392.10 125.79 4419.59 32696.38 2010-10-15 03:42:37.000 288 32392.06 125.82 4419.61 32696.54 2010-10-15 03:42:38.000 288 32392.08 125.77 4419.62 32696.38 2010-10-15 03:42:39.000 288 32392.10 125.77 4419.62 32696.36 2010-10-15 03:42:40.000 288 32392.08 125.74 4419.61 32696.49 2010-10-15 03:42:41.000 288 32392.03 125.74 4419.57 32696.42 2010-10-15 03:42:42.000 288 32392.08 125.77 4419.56 32696.42 2010-10-15 03:42:43.000 288 32392.10 125.78 4419.63 32696.42 2010-10-15 03:42:44.000 288 32392.08 125.78 4419.62 32696.49 2010-10-15 03:42:45.000 288 32392.08 125.73 4419.61 32696.52 2010-10-15 03:42:46.000 288 32392.09 125.73 4419.60 32696.48 2010-10-15 03:42:47.000 288 32392.02 125.73 4419.64 32696.50 2010-10-15 03:42:48.000 288 32392.05 125.72 4419.61 32696.48 2010-10-15 03:42:49.000 288 32392.05 125.72 4419.61 32696.53 2010-10-15 03:42:50.000 288 32392.05 125.77 4419.59 32696.46 2010-10-15 03:42:51.000 288 32392.03 125.80 4419.59 32696.44 2010-10-15 03:42:52.000 288 32392.02 125.80 4419.58 32696.48 2010-10-15 03:42:53.000 288 32392.04 125.80 4419.54 32696.54 2010-10-15 03:42:54.000 288 32392.06 125.79 4419.57 32696.53 2010-10-15 03:42:55.000 288 32392.05 125.79 4419.58 32696.52 2010-10-15 03:42:56.000 288 32392.05 125.83 4419.60 32696.52 2010-10-15 03:42:57.000 288 32392.10 125.83 4419.61 32696.48 2010-10-15 03:42:58.000 288 32392.10 125.84 4419.64 32696.51 2010-10-15 03:42:59.000 288 32392.10 125.81 4419.60 32696.49 2010-10-15 03:43:00.000 288 32392.10 125.84 4419.60 32696.46 2010-10-15 03:43:01.000 288 32392.07 125.85 4419.60 32696.51 2010-10-15 03:43:02.000 288 32392.06 125.83 4419.61 32696.52 2010-10-15 03:43:03.000 288 32392.06 125.83 4419.58 32696.48 2010-10-15 03:43:04.000 288 32392.05 125.81 4419.59 32696.53 2010-10-15 03:43:05.000 288 32392.01 125.77 4419.64 32696.57 2010-10-15 03:43:06.000 288 32392.04 125.77 4419.64 32696.44 2010-10-15 03:43:07.000 288 32391.99 125.82 4419.69 32696.52 2010-10-15 03:43:08.000 288 32391.97 125.79 4419.71 32696.51 2010-10-15 03:43:09.000 288 32392.01 125.78 4419.70 32696.45 2010-10-15 03:43:10.000 288 32392.02 125.77 4419.69 32696.53 2010-10-15 03:43:11.000 288 32392.00 125.77 4419.67 32696.45 2010-10-15 03:43:12.000 288 32392.00 125.76 4419.63 32696.52 2010-10-15 03:43:13.000 288 32391.99 125.76 4419.63 32696.43 2010-10-15 03:43:14.000 288 32391.99 125.77 4419.65 32696.47 2010-10-15 03:43:15.000 288 32391.97 125.76 4419.63 32696.42 2010-10-15 03:43:16.000 288 32391.95 125.77 4419.63 32696.50 2010-10-15 03:43:17.000 288 32391.95 125.80 4419.64 32696.41 2010-10-15 03:43:18.000 288 32391.95 125.81 4419.64 32696.45 2010-10-15 03:43:19.000 288 32391.95 125.79 4419.60 32696.39 2010-10-15 03:43:20.000 288 32391.92 125.80 4419.57 32696.37 2010-10-15 03:43:21.000 288 32391.91 125.81 4419.59 32696.41 2010-10-15 03:43:22.000 288 32391.90 125.82 4419.62 32696.33 2010-10-15 03:43:23.000 288 32391.88 125.83 4419.65 32696.35 2010-10-15 03:43:24.000 288 32391.91 125.82 4419.60 32696.44 2010-10-15 03:43:25.000 288 32391.87 125.81 4419.60 32696.29 2010-10-15 03:43:26.000 288 32391.85 125.80 4419.55 32696.32 2010-10-15 03:43:27.000 288 32391.83 125.84 4419.61 32696.29 2010-10-15 03:43:28.000 288 32391.83 125.84 4419.61 32696.34 2010-10-15 03:43:29.000 288 32391.81 125.84 4419.57 32696.26 2010-10-15 03:43:30.000 288 32391.80 125.85 4419.54 32696.37 2010-10-15 03:43:31.000 288 32391.79 125.89 4419.57 32696.30 2010-10-15 03:43:32.000 288 32391.77 125.85 4419.57 32696.26 2010-10-15 03:43:33.000 288 32391.82 125.84 4419.60 32696.32 2010-10-15 03:43:34.000 288 32391.83 125.87 4419.58 32696.26 2010-10-15 03:43:35.000 288 32391.81 125.89 4419.60 32696.25 2010-10-15 03:43:36.000 288 32391.80 125.84 4419.59 32696.23 2010-10-15 03:43:37.000 288 32391.80 125.89 4419.60 32696.26 2010-10-15 03:43:38.000 288 32391.81 125.90 4419.63 32696.39 2010-10-15 03:43:39.000 288 32391.78 125.88 4419.62 32696.18 2010-10-15 03:43:40.000 288 32391.74 125.90 4419.63 32696.33 2010-10-15 03:43:41.000 288 32391.72 125.92 4419.64 32696.28 2010-10-15 03:43:42.000 288 32391.78 125.90 4419.65 32696.22 2010-10-15 03:43:43.000 288 32391.75 125.88 4419.64 32696.20 2010-10-15 03:43:44.000 288 32391.75 125.88 4419.64 32696.27 2010-10-15 03:43:45.000 288 32391.74 125.90 4419.61 32696.20 2010-10-15 03:43:46.000 288 32391.78 125.88 4419.58 32696.26 2010-10-15 03:43:47.000 288 32391.79 125.89 4419.60 32696.17 2010-10-15 03:43:48.000 288 32391.79 125.92 4419.57 32696.19 2010-10-15 03:43:49.000 288 32391.76 125.92 4419.58 32696.26 2010-10-15 03:43:50.000 288 32391.78 125.91 4419.59 32696.24 2010-10-15 03:43:51.000 288 32391.79 125.89 4419.57 32696.19 2010-10-15 03:43:52.000 288 32391.80 125.89 4419.55 32696.31 2010-10-15 03:43:53.000 288 32391.79 125.92 4419.53 32696.19 2010-10-15 03:43:54.000 288 32391.77 125.88 4419.50 32696.25 2010-10-15 03:43:55.000 288 32391.75 125.89 4419.49 32696.28 2010-10-15 03:43:56.000 288 32391.76 125.88 4419.56 32696.26 2010-10-15 03:43:57.000 288 32391.84 125.86 4419.62 32696.28 2010-10-15 03:43:58.000 288 32391.83 125.88 4419.59 32696.06 2010-10-15 03:43:59.000 288 32391.81 125.94 4419.56 32696.24 2010-10-15 03:44:00.000 288 32391.85 125.95 4419.55 32696.18 2010-10-15 03:44:01.000 288 32391.83 125.94 4419.56 32696.33 2010-10-15 03:44:02.000 288 32391.85 125.93 4419.56 32696.22 2010-10-15 03:44:03.000 288 32391.81 125.93 4419.57 32696.16 2010-10-15 03:44:04.000 288 32391.80 125.91 4419.55 32696.27 2010-10-15 03:44:05.000 288 32391.79 125.94 4419.59 32696.18 2010-10-15 03:44:06.000 288 32391.83 125.93 4419.59 32696.11 2010-10-15 03:44:07.000 288 32391.83 125.95 4419.59 32696.25 2010-10-15 03:44:08.000 288 32391.82 125.91 4419.60 32696.31 2010-10-15 03:44:09.000 288 32391.81 125.94 4419.60 32696.25 2010-10-15 03:44:10.000 288 32391.81 125.94 4419.56 32696.28 2010-10-15 03:44:11.000 288 32391.83 125.97 4419.60 32696.22 2010-10-15 03:44:12.000 288 32391.83 125.95 4419.56 32696.29 2010-10-15 03:44:13.000 288 32391.81 126.00 4419.59 32696.26 2010-10-15 03:44:14.000 288 32391.80 126.00 4419.57 32696.21 2010-10-15 03:44:15.000 288 32391.79 125.97 4419.61 32696.36 2010-10-15 03:44:16.000 288 32391.82 125.94 4419.60 32696.21 2010-10-15 03:44:17.000 288 32391.84 125.96 4419.55 32696.33 2010-10-15 03:44:18.000 288 32391.83 125.94 4419.55 32696.32 2010-10-15 03:44:19.000 288 32391.85 125.97 4419.56 32696.32 2010-10-15 03:44:20.000 288 32391.89 125.90 4419.60 32696.40 2010-10-15 03:44:21.000 288 32391.85 125.89 4419.58 32696.21 2010-10-15 03:44:22.000 288 32391.90 125.88 4419.56 32696.35 2010-10-15 03:44:23.000 288 32391.91 125.90 4419.56 32696.34 2010-10-15 03:44:24.000 288 32391.90 125.89 4419.59 32696.39 2010-10-15 03:44:25.000 288 32391.87 125.82 4419.57 32696.34 2010-10-15 03:44:26.000 288 32391.93 125.82 4419.57 32696.36 2010-10-15 03:44:27.000 288 32391.92 125.85 4419.56 32696.33 2010-10-15 03:44:28.000 288 32391.93 125.82 4419.54 32696.45 2010-10-15 03:44:29.000 288 32391.92 125.81 4419.56 32696.38 2010-10-15 03:44:30.000 288 32391.89 125.79 4419.56 32696.35 2010-10-15 03:44:31.000 288 32391.90 125.80 4419.57 32696.40 2010-10-15 03:44:32.000 288 32391.93 125.80 4419.60 32696.47 2010-10-15 03:44:33.000 288 32391.95 125.83 4419.59 32696.42 2010-10-15 03:44:34.000 288 32391.97 125.86 4419.59 32696.53 2010-10-15 03:44:35.000 288 32391.95 125.82 4419.59 32696.46 2010-10-15 03:44:36.000 288 32392.01 125.79 4419.60 32696.45 2010-10-15 03:44:37.000 288 32392.01 125.82 4419.63 32696.43 2010-10-15 03:44:38.000 288 32392.01 125.82 4419.64 32696.50 2010-10-15 03:44:39.000 288 32392.03 125.83 4419.64 32696.46 2010-10-15 03:44:40.000 288 32392.03 125.82 4419.60 32696.45 2010-10-15 03:44:41.000 288 32392.07 125.82 4419.67 32696.50 2010-10-15 03:44:42.000 288 32392.08 125.81 4419.67 32696.43 2010-10-15 03:44:43.000 288 32392.02 125.83 4419.65 32696.55 2010-10-15 03:44:44.000 288 32392.04 125.83 4419.64 32696.55 2010-10-15 03:44:45.000 288 32392.09 125.83 4419.65 32696.49 2010-10-15 03:44:46.000 288 32392.11 125.84 4419.65 32696.54 2010-10-15 03:44:47.000 288 32392.13 125.85 4419.64 32696.53 2010-10-15 03:44:48.000 288 32392.10 125.82 4419.64 32696.59 2010-10-15 03:44:49.000 288 32392.13 125.82 4419.63 32696.57 2010-10-15 03:44:50.000 288 32392.16 125.79 4419.61 32696.62 2010-10-15 03:44:51.000 288 32392.14 125.77 4419.66 32696.59 2010-10-15 03:44:52.000 288 32392.18 125.78 4419.64 32696.60 2010-10-15 03:44:53.000 288 32392.19 125.77 4419.59 32696.54 2010-10-15 03:44:54.000 288 32392.20 125.75 4419.63 32696.61 2010-10-15 03:44:55.000 288 32392.19 125.80 4419.63 32696.56 2010-10-15 03:44:56.000 288 32392.19 125.78 4419.61 32696.73 2010-10-15 03:44:57.000 288 32392.20 125.76 4419.63 32696.58 2010-10-15 03:44:58.000 288 32392.23 125.76 4419.61 32696.62 2010-10-15 03:44:59.000 288 32392.24 125.77 4419.62 32696.68 2010-10-15 03:45:00.000 288 32392.20 125.70 4419.69 32696.56 2010-10-15 03:45:01.000 288 32392.21 125.70 4419.67 32696.71 2010-10-15 03:45:02.000 288 32392.25 125.71 4419.69 32696.71 2010-10-15 03:45:03.000 288 32392.27 125.70 4419.70 32696.62 2010-10-15 03:45:04.000 288 32392.29 125.69 4419.66 32696.64 2010-10-15 03:45:05.000 288 32392.30 125.70 4419.63 32696.73 2010-10-15 03:45:06.000 288 32392.32 125.69 4419.66 32696.65 2010-10-15 03:45:07.000 288 32392.29 125.72 4419.65 32696.63 2010-10-15 03:45:08.000 288 32392.29 125.74 4419.65 32696.79 2010-10-15 03:45:09.000 288 32392.31 125.74 4419.68 32696.85 2010-10-15 03:45:10.000 288 32392.33 125.74 4419.68 32696.61 2010-10-15 03:45:11.000 288 32392.33 125.75 4419.67 32696.80 2010-10-15 03:45:12.000 288 32392.29 125.74 4419.69 32696.60 2010-10-15 03:45:13.000 288 32392.29 125.75 4419.69 32696.79 2010-10-15 03:45:14.000 288 32392.32 125.73 4419.69 32696.69 2010-10-15 03:45:15.000 288 32392.33 125.73 4419.67 32696.73 2010-10-15 03:45:16.000 288 32392.35 125.74 4419.65 32696.77 2010-10-15 03:45:17.000 288 32392.40 125.74 4419.65 32696.74 2010-10-15 03:45:18.000 288 32392.43 125.69 4419.61 32696.86 2010-10-15 03:45:19.000 288 32392.42 125.72 4419.62 32696.68 2010-10-15 03:45:20.000 288 32392.43 125.72 4419.63 32696.75 2010-10-15 03:45:21.000 288 32392.44 125.72 4419.63 32696.81 2010-10-15 03:45:22.000 288 32392.43 125.68 4419.59 32696.89 2010-10-15 03:45:23.000 288 32392.42 125.67 4419.60 32696.88 2010-10-15 03:45:24.000 288 32392.46 125.67 4419.59 32696.82 2010-10-15 03:45:25.000 288 32392.52 125.70 4419.63 32696.88 2010-10-15 03:45:26.000 288 32392.56 125.70 4419.60 32696.82 2010-10-15 03:45:27.000 288 32392.55 125.70 4419.58 32696.90 2010-10-15 03:45:28.000 288 32392.53 125.70 4419.63 32696.83 2010-10-15 03:45:29.000 288 32392.52 125.70 4419.61 32696.94 2010-10-15 03:45:30.000 288 32392.54 125.66 4419.60 32696.99 2010-10-15 03:45:31.000 288 32392.56 125.65 4419.56 32696.94 2010-10-15 03:45:32.000 288 32392.57 125.64 4419.55 32696.92 2010-10-15 03:45:33.000 288 32392.59 125.67 4419.59 32697.00 2010-10-15 03:45:34.000 288 32392.60 125.64 4419.63 32696.98 2010-10-15 03:45:35.000 288 32392.61 125.63 4419.60 32696.98 2010-10-15 03:45:36.000 288 32392.62 125.64 4419.60 32696.97 2010-10-15 03:45:37.000 288 32392.64 125.65 4419.59 32696.98 2010-10-15 03:45:38.000 288 32392.67 125.63 4419.60 32697.07 2010-10-15 03:45:39.000 288 32392.69 125.64 4419.63 32697.07 2010-10-15 03:45:40.000 288 32392.68 125.65 4419.66 32697.05 2010-10-15 03:45:41.000 288 32392.69 125.66 4419.66 32697.08 2010-10-15 03:45:42.000 288 32392.71 125.61 4419.64 32697.14 2010-10-15 03:45:43.000 288 32392.73 125.62 4419.65 32697.15 2010-10-15 03:45:44.000 288 32392.76 125.64 4419.63 32697.13 2010-10-15 03:45:45.000 288 32392.80 125.61 4419.61 32697.19 2010-10-15 03:45:46.000 288 32392.86 125.60 4419.61 32697.17 2010-10-15 03:45:47.000 288 32392.88 125.59 4419.59 32697.15 2010-10-15 03:45:48.000 288 32392.89 125.61 4419.57 32697.22 2010-10-15 03:45:49.000 288 32392.90 125.63 4419.59 32697.17 2010-10-15 03:45:50.000 288 32392.91 125.62 4419.58 32697.22 2010-10-15 03:45:51.000 288 32392.90 125.64 4419.60 32697.26 2010-10-15 03:45:52.000 288 32392.92 125.65 4419.59 32697.20 2010-10-15 03:45:53.000 288 32392.86 125.60 4419.63 32697.19 2010-10-15 03:45:54.000 288 32392.85 125.56 4419.64 32697.32 2010-10-15 03:45:55.000 288 32392.86 125.57 4419.62 32697.26 2010-10-15 03:45:56.000 288 32392.87 125.56 4419.57 32697.27 2010-10-15 03:45:57.000 288 32392.79 125.58 4419.55 32697.20 2010-10-15 03:45:58.000 288 32392.78 125.55 4419.52 32697.21 2010-10-15 03:45:59.000 288 32392.79 125.54 4419.52 32697.19 2010-10-15 03:46:00.000 288 32392.77 125.52 4419.52 32697.11 2010-10-15 03:46:01.000 288 32392.72 125.53 4419.55 32697.17 2010-10-15 03:46:02.000 288 32392.70 125.55 4419.57 32697.11 2010-10-15 03:46:03.000 288 32392.67 125.55 4419.54 32697.07 2010-10-15 03:46:04.000 288 32392.65 125.52 4419.51 32697.06 2010-10-15 03:46:05.000 288 32392.61 125.56 4419.48 32697.02 2010-10-15 03:46:06.000 288 32392.56 125.55 4419.48 32697.01 2010-10-15 03:46:07.000 288 32392.54 125.57 4419.53 32697.04 2010-10-15 03:46:08.000 288 32392.49 125.58 4419.60 32696.91 2010-10-15 03:46:09.000 288 32392.49 125.61 4419.60 32696.94 2010-10-15 03:46:10.000 288 32392.48 125.58 4419.55 32696.94 2010-10-15 03:46:11.000 288 32392.44 125.54 4419.52 32696.84 2010-10-15 03:46:12.000 288 32392.43 125.58 4419.54 32696.81 2010-10-15 03:46:13.000 288 32392.37 125.58 4419.54 32696.73 2010-10-15 03:46:14.000 288 32392.30 125.60 4419.52 32696.75 2010-10-15 03:46:15.000 288 32392.32 125.60 4419.57 32696.81 2010-10-15 03:46:16.000 288 32392.29 125.56 4419.52 32696.67 2010-10-15 03:46:17.000 288 32392.26 125.58 4419.52 32696.65 2010-10-15 03:46:18.000 288 32392.21 125.60 4419.51 32696.67 2010-10-15 03:46:19.000 288 32392.19 125.61 4419.49 32696.68 2010-10-15 03:46:20.000 288 32392.16 125.63 4419.52 32696.53 2010-10-15 03:46:21.000 288 32392.13 125.68 4419.54 32696.64 2010-10-15 03:46:22.000 288 32392.13 125.69 4419.51 32696.46 2010-10-15 03:46:23.000 288 32392.10 125.66 4419.53 32696.45 2010-10-15 03:46:24.000 288 32392.08 125.65 4419.55 32696.51 2010-10-15 03:46:25.000 288 32392.06 125.69 4419.54 32696.44 2010-10-15 03:46:26.000 288 32392.09 125.68 4419.53 32696.49 2010-10-15 03:46:27.000 288 32392.04 125.72 4419.53 32696.44 2010-10-15 03:46:28.000 288 32392.01 125.73 4419.56 32696.39 2010-10-15 03:46:29.000 288 32391.98 125.72 4419.56 32696.48 2010-10-15 03:46:30.000 288 32391.99 125.70 4419.58 32696.43 2010-10-15 03:46:31.000 288 32391.99 125.74 4419.58 32696.42 2010-10-15 03:46:32.000 288 32392.00 125.76 4419.55 32696.38 2010-10-15 03:46:33.000 288 32392.03 125.72 4419.54 32696.37 2010-10-15 03:46:34.000 288 32392.02 125.74 4419.53 32696.45 2010-10-15 03:46:35.000 288 32391.97 125.76 4419.53 32696.37 2010-10-15 03:46:36.000 288 32392.00 125.80 4419.55 32696.40 2010-10-15 03:46:37.000 288 32392.01 125.84 4419.58 32696.38 2010-10-15 03:46:38.000 288 32392.01 125.87 4419.55 32696.47 2010-10-15 03:46:39.000 288 32392.03 125.89 4419.58 32696.44 2010-10-15 03:46:40.000 288 32392.01 125.88 4419.61 32696.46 2010-10-15 03:46:41.000 288 32392.03 125.85 4419.60 32696.38 2010-10-15 03:46:42.000 288 32392.08 125.88 4419.61 32696.32 2010-10-15 03:46:43.000 288 32392.10 125.89 4419.59 32696.38 2010-10-15 03:46:44.000 288 32392.09 125.88 4419.59 32696.53 2010-10-15 03:46:45.000 288 32392.08 125.87 4419.57 32696.48 2010-10-15 03:46:46.000 288 32392.10 125.87 4419.53 32696.38 2010-10-15 03:46:47.000 288 32392.11 125.87 4419.53 32696.41 2010-10-15 03:46:48.000 288 32392.11 125.87 4419.56 32696.42 2010-10-15 03:46:49.000 288 32392.08 125.91 4419.57 32696.44 2010-10-15 03:46:50.000 288 32392.07 125.87 4419.57 32696.58 2010-10-15 03:46:51.000 288 32392.07 125.87 4419.54 32696.52 2010-10-15 03:46:52.000 288 32392.14 125.86 4419.57 32696.53 2010-10-15 03:46:53.000 288 32392.16 125.84 4419.60 32696.53 2010-10-15 03:46:54.000 288 32392.16 125.82 4419.61 32696.56 2010-10-15 03:46:55.000 288 32392.17 125.85 4419.59 32696.56 2010-10-15 03:46:56.000 288 32392.18 125.85 4419.62 32696.59 2010-10-15 03:46:57.000 288 32392.15 125.85 4419.61 32696.49 2010-10-15 03:46:58.000 288 32392.20 125.85 4419.59 32696.57 2010-10-15 03:46:59.000 288 32392.25 125.90 4419.62 32696.62 2010-10-15 03:47:00.000 288 32392.29 125.88 4419.64 32696.55 2010-10-15 03:47:01.000 288 32392.28 125.88 4419.66 32696.60 2010-10-15 03:47:02.000 288 32392.23 125.87 4419.63 32696.59 2010-10-15 03:47:03.000 288 32392.23 125.88 4419.64 32696.66 2010-10-15 03:47:04.000 288 32392.25 125.92 4419.68 32696.65 2010-10-15 03:47:05.000 288 32392.30 125.88 4419.70 32696.64 2010-10-15 03:47:06.000 288 32392.36 125.87 4419.65 32696.63 2010-10-15 03:47:07.000 288 32392.36 125.85 4419.64 32696.69 2010-10-15 03:47:08.000 288 32392.32 125.82 4419.63 32696.72 2010-10-15 03:47:09.000 288 32392.33 125.78 4419.64 32696.76 2010-10-15 03:47:10.000 288 32392.38 125.78 4419.66 32696.73 2010-10-15 03:47:11.000 288 32392.40 125.78 4419.65 32696.75 2010-10-15 03:47:12.000 288 32392.42 125.72 4419.64 32696.86 2010-10-15 03:47:13.000 288 32392.44 125.74 4419.65 32696.82 2010-10-15 03:47:14.000 288 32392.46 125.76 4419.66 32696.85 2010-10-15 03:47:15.000 288 32392.45 125.78 4419.63 32696.79 2010-10-15 03:47:16.000 288 32392.47 125.82 4419.60 32696.87 2010-10-15 03:47:17.000 288 32392.51 125.83 4419.56 32696.93 2010-10-15 03:47:18.000 288 32392.58 125.82 4419.56 32696.91 2010-10-15 03:47:19.000 288 32392.58 125.83 4419.56 32696.93 2010-10-15 03:47:20.000 288 32392.56 125.80 4419.58 32696.95 2010-10-15 03:47:21.000 288 32392.61 125.81 4419.56 32697.05 2010-10-15 03:47:22.000 288 32392.66 125.79 4419.54 32696.99 2010-10-15 03:47:23.000 288 32392.68 125.80 4419.55 32697.00 2010-10-15 03:47:24.000 288 32392.68 125.80 4419.58 32697.13 2010-10-15 03:47:25.000 288 32392.66 125.77 4419.64 32696.96 2010-10-15 03:47:26.000 288 32392.67 125.76 4419.59 32697.13 2010-10-15 03:47:27.000 288 32392.71 125.76 4419.59 32697.04 2010-10-15 03:47:28.000 288 32392.72 125.75 4419.57 32697.15 2010-10-15 03:47:29.000 288 32392.79 125.77 4419.56 32697.13 2010-10-15 03:47:30.000 288 32392.78 125.77 4419.55 32697.10 2010-10-15 03:47:31.000 288 32392.74 125.78 4419.56 32697.08 2010-10-15 03:47:32.000 288 32392.75 125.75 4419.52 32697.15 2010-10-15 03:47:33.000 288 32392.80 125.76 4419.52 32697.15 2010-10-15 03:47:34.000 288 32392.85 125.75 4419.53 32697.13 2010-10-15 03:47:35.000 288 32392.84 125.73 4419.52 32697.16 2010-10-15 03:47:36.000 288 32392.86 125.73 4419.55 32697.16 2010-10-15 03:47:37.000 288 32392.91 125.75 4419.54 32697.17 2010-10-15 03:47:38.000 288 32392.90 125.75 4419.52 32697.21 2010-10-15 03:47:39.000 288 32392.90 125.73 4419.53 32697.24 2010-10-15 03:47:40.000 288 32392.93 125.69 4419.54 32697.21 2010-10-15 03:47:41.000 288 32392.93 125.66 4419.52 32697.25 2010-10-15 03:47:42.000 288 32392.92 125.67 4419.56 32697.31 2010-10-15 03:47:43.000 288 32392.94 125.66 4419.55 32697.20 2010-10-15 03:47:44.000 288 32392.95 125.62 4419.56 32697.32 2010-10-15 03:47:45.000 288 32392.94 125.63 4419.56 32697.28 2010-10-15 03:47:46.000 288 32393.00 125.62 4419.52 32697.31 2010-10-15 03:47:47.000 288 32392.98 125.65 4419.56 32697.27 2010-10-15 03:47:48.000 288 32392.97 125.65 4419.62 32697.35 2010-10-15 03:47:49.000 288 32393.01 125.68 4419.59 32697.35 2010-10-15 03:47:50.000 288 32393.01 125.68 4419.57 32697.36 2010-10-15 03:47:51.000 288 32393.01 125.68 4419.58 32697.25 2010-10-15 03:47:52.000 288 32393.03 125.68 4419.63 32697.41 2010-10-15 03:47:53.000 288 32393.07 125.66 4419.61 32697.32 2010-10-15 03:47:54.000 288 32393.09 125.64 4419.58 32697.39 2010-10-15 03:47:55.000 288 32393.10 125.63 4419.60 32697.33 2010-10-15 03:47:56.000 288 32393.12 125.63 4419.61 32697.39 2010-10-15 03:47:57.000 288 32393.05 125.63 4419.61 32697.39 2010-10-15 03:47:58.000 288 32393.08 125.61 4419.61 32697.51 2010-10-15 03:47:59.000 288 32393.09 125.59 4419.62 32697.30 2010-10-15 03:48:00.000 288 32393.07 125.63 4419.61 32697.39 2010-10-15 03:48:01.000 288 32393.08 125.67 4419.62 32697.53 2010-10-15 03:48:02.000 288 32393.13 125.62 4419.61 32697.44 2010-10-15 03:48:03.000 288 32393.13 125.62 4419.59 32697.50 2010-10-15 03:48:04.000 288 32393.09 125.60 4419.61 32697.41 2010-10-15 03:48:05.000 288 32393.08 125.62 4419.60 32697.45 2010-10-15 03:48:06.000 288 32393.10 125.63 4419.59 32697.35 2010-10-15 03:48:07.000 288 32393.07 125.66 4419.60 32697.43 2010-10-15 03:48:08.000 288 32393.05 125.62 4419.59 32697.38 2010-10-15 03:48:09.000 288 32393.03 125.59 4419.60 32697.40 2010-10-15 03:48:10.000 288 32393.01 125.59 4419.63 32697.32 2010-10-15 03:48:11.000 288 32392.97 125.60 4419.62 32697.38 2010-10-15 03:48:12.000 288 32392.99 125.56 4419.60 32697.42 2010-10-15 03:48:13.000 288 32393.01 125.58 4419.58 32697.39 2010-10-15 03:48:14.000 288 32393.02 125.58 4419.60 32697.35 2010-10-15 03:48:15.000 288 32392.96 125.58 4419.60 32697.29 2010-10-15 03:48:16.000 288 32392.96 125.55 4419.62 32697.28 2010-10-15 03:48:17.000 288 32392.91 125.58 4419.59 32697.30 2010-10-15 03:48:18.000 288 32392.91 125.58 4419.59 32697.25 2010-10-15 03:48:19.000 288 32392.93 125.57 4419.60 32697.27 2010-10-15 03:48:20.000 288 32392.91 125.58 4419.55 32697.26 2010-10-15 03:48:21.000 288 32392.90 125.62 4419.58 32697.30 2010-10-15 03:48:22.000 288 32392.88 125.60 4419.58 32697.19 2010-10-15 03:48:23.000 288 32392.86 125.60 4419.60 32697.18 2010-10-15 03:48:24.000 288 32392.86 125.58 4419.62 32697.25 2010-10-15 03:48:25.000 288 32392.81 125.60 4419.62 32697.11 2010-10-15 03:48:26.000 288 32392.77 125.59 4419.67 32697.08 2010-10-15 03:48:27.000 288 32392.72 125.58 4419.62 32697.06 2010-10-15 03:48:28.000 288 32392.68 125.55 4419.58 32697.04 2010-10-15 03:48:29.000 288 32392.67 125.60 4419.64 32697.08 2010-10-15 03:48:30.000 288 32392.65 125.59 4419.66 32696.99 2010-10-15 03:48:31.000 288 32392.67 125.58 4419.63 32697.04 2010-10-15 03:48:32.000 288 32392.71 125.55 4419.62 32697.01 2010-10-15 03:48:33.000 288 32392.62 125.55 4419.63 32696.95 2010-10-15 03:48:34.000 288 32392.58 125.57 4419.58 32696.86 2010-10-15 03:48:35.000 288 32392.57 125.59 4419.56 32696.93 2010-10-15 03:48:36.000 288 32392.56 125.62 4419.56 32696.88 2010-10-15 03:48:37.000 288 32392.57 125.64 4419.54 32696.96 2010-10-15 03:48:38.000 288 32392.56 125.63 4419.51 32696.91 2010-10-15 03:48:39.000 288 32392.55 125.65 4419.52 32696.76 2010-10-15 03:48:40.000 288 32392.55 125.67 4419.53 32696.88 2010-10-15 03:48:41.000 288 32392.52 125.66 4419.58 32696.85 2010-10-15 03:48:42.000 288 32392.55 125.66 4419.54 32696.85 2010-10-15 03:48:43.000 288 32392.58 125.68 4419.54 32696.88 2010-10-15 03:48:44.000 288 32392.58 125.67 4419.55 32696.87 2010-10-15 03:48:45.000 288 32392.56 125.64 4419.55 32696.85 2010-10-15 03:48:46.000 288 32392.54 125.68 4419.58 32696.89 2010-10-15 03:48:47.000 288 32392.54 125.71 4419.62 32696.84 2010-10-15 03:48:48.000 288 32392.56 125.73 4419.60 32696.92 2010-10-15 03:48:49.000 288 32392.59 125.75 4419.55 32696.84 2010-10-15 03:48:50.000 288 32392.60 125.72 4419.54 32696.86 2010-10-15 03:48:51.000 288 32392.57 125.69 4419.57 32696.97 2010-10-15 03:48:52.000 288 32392.60 125.69 4419.56 32696.87 2010-10-15 03:48:53.000 288 32392.60 125.73 4419.57 32696.82 2010-10-15 03:48:54.000 288 32392.58 125.72 4419.55 32696.88 2010-10-15 03:48:55.000 288 32392.56 125.71 4419.56 32696.96 2010-10-15 03:48:56.000 288 32392.59 125.70 4419.58 32696.83 2010-10-15 03:48:57.000 288 32392.58 125.73 4419.56 32696.94 2010-10-15 03:48:58.000 288 32392.60 125.69 4419.54 32696.96 2010-10-15 03:48:59.000 288 32392.58 125.73 4419.57 32696.93 2010-10-15 03:49:00.000 288 32392.61 125.78 4419.53 32696.95 2010-10-15 03:49:01.000 288 32392.59 125.76 4419.56 32697.05 2010-10-15 03:49:02.000 288 32392.62 125.77 4419.58 32696.96 2010-10-15 03:49:03.000 288 32392.66 125.77 4419.59 32696.97 2010-10-15 03:49:04.000 288 32392.66 125.77 4419.57 32697.06 2010-10-15 03:49:05.000 288 32392.63 125.83 4419.56 32697.04 2010-10-15 03:49:06.000 288 32392.64 125.83 4419.57 32697.00 2010-10-15 03:49:07.000 288 32392.67 125.82 4419.58 32697.06 2010-10-15 03:49:08.000 288 32392.67 125.79 4419.52 32697.11 2010-10-15 03:49:09.000 288 32392.70 125.80 4419.53 32697.08 2010-10-15 03:49:10.000 288 32392.70 125.76 4419.52 32697.10 2010-10-15 03:49:11.000 288 32392.70 125.78 4419.49 32697.14 2010-10-15 03:49:12.000 288 32392.72 125.80 4419.52 32697.09 2010-10-15 03:49:13.000 288 32392.74 125.79 4419.53 32697.11 2010-10-15 03:49:14.000 288 32392.78 125.80 4419.53 32697.16 2010-10-15 03:49:15.000 288 32392.76 125.78 4419.50 32697.12 2010-10-15 03:49:16.000 288 32392.75 125.79 4419.53 32697.15 2010-10-15 03:49:17.000 288 32392.80 125.77 4419.54 32697.16 2010-10-15 03:49:18.000 288 32392.81 125.74 4419.54 32697.18 2010-10-15 03:49:19.000 288 32392.82 125.70 4419.55 32697.31 2010-10-15 03:49:20.000 288 32392.83 125.72 4419.55 32697.24 2010-10-15 03:49:21.000 288 32392.84 125.70 4419.54 32697.22 2010-10-15 03:49:22.000 288 32392.87 125.71 4419.54 32697.18 2010-10-15 03:49:23.000 288 32392.90 125.73 4419.55 32697.26 2010-10-15 03:49:24.000 288 32392.96 125.72 4419.55 32697.26 2010-10-15 03:49:25.000 288 32392.99 125.69 4419.58 32697.29 2010-10-15 03:49:26.000 288 32393.00 125.69 4419.56 32697.39 2010-10-15 03:49:27.000 288 32392.99 125.69 4419.58 32697.35 2010-10-15 03:49:28.000 288 32392.99 125.71 4419.57 32697.27 2010-10-15 03:49:29.000 288 32392.95 125.71 4419.56 32697.33 2010-10-15 03:49:30.000 288 32392.94 125.71 4419.56 32697.29 2010-10-15 03:49:31.000 288 32392.94 125.76 4419.55 32697.47 2010-10-15 03:49:32.000 288 32392.97 125.77 4419.52 32697.29 2010-10-15 03:49:33.000 288 32392.99 125.74 4419.51 32697.30 2010-10-15 03:49:34.000 288 32392.97 125.72 4419.55 32697.31 2010-10-15 03:49:35.000 288 32392.99 125.74 4419.57 32697.26 2010-10-15 03:49:36.000 288 32393.04 125.78 4419.57 32697.40 2010-10-15 03:49:37.000 288 32393.03 125.79 4419.61 32697.33 2010-10-15 03:49:38.000 288 32393.00 125.79 4419.61 32697.41 2010-10-15 03:49:39.000 288 32393.00 125.78 4419.60 32697.34 2010-10-15 03:49:40.000 288 32393.01 125.81 4419.63 32697.41 2010-10-15 03:49:41.000 288 32393.03 125.78 4419.62 32697.33 2010-10-15 03:49:42.000 288 32393.03 125.78 4419.64 32697.46 2010-10-15 03:49:43.000 288 32393.02 125.74 4419.61 32697.35 2010-10-15 03:49:44.000 288 32393.05 125.74 4419.57 32697.44 2010-10-15 03:49:45.000 288 32393.04 125.76 4419.56 32697.47 2010-10-15 03:49:46.000 288 32393.03 125.73 4419.56 32697.37 2010-10-15 03:49:47.000 288 32393.02 125.71 4419.54 32697.37 2010-10-15 03:49:48.000 288 32393.05 125.72 4419.57 32697.46 2010-10-15 03:49:49.000 288 32393.04 125.73 4419.55 32697.46 2010-10-15 03:49:50.000 288 32393.08 125.71 4419.56 32697.36 2010-10-15 03:49:51.000 288 32393.08 125.75 4419.63 32697.35 2010-10-15 03:49:52.000 288 32393.09 125.75 4419.65 32697.49 2010-10-15 03:49:53.000 288 32393.12 125.72 4419.62 32697.40 2010-10-15 03:49:54.000 288 32393.11 125.69 4419.58 32697.40 2010-10-15 03:49:55.000 288 32393.06 125.71 4419.57 32697.48 2010-10-15 03:49:56.000 288 32393.05 125.73 4419.55 32697.38 2010-10-15 03:49:57.000 288 32393.07 125.75 4419.52 32697.41 2010-10-15 03:49:58.000 288 32393.09 125.75 4419.48 32697.41 2010-10-15 03:49:59.000 288 32393.07 125.71 4419.50 32697.42 2010-10-15 03:50:00.000 288 32393.08 125.70 4419.52 32697.39 2010-10-15 03:50:01.000 288 32393.03 125.66 4419.52 32697.38 2010-10-15 03:50:02.000 288 32393.03 125.69 4419.47 32697.42 2010-10-15 03:50:03.000 288 32393.00 125.72 4419.51 32697.28 2010-10-15 03:50:04.000 288 32392.96 125.69 4419.45 32697.41 2010-10-15 03:50:05.000 288 32392.96 125.70 4419.48 32697.30 2010-10-15 03:50:06.000 288 32392.94 125.69 4419.52 32697.32 2010-10-15 03:50:07.000 288 32392.90 125.74 4419.50 32697.23 2010-10-15 03:50:08.000 288 32392.87 125.74 4419.49 32697.24 2010-10-15 03:50:09.000 288 32392.85 125.74 4419.48 32697.20 2010-10-15 03:50:10.000 288 32392.87 125.75 4419.52 32697.23 2010-10-15 03:50:11.000 288 32392.83 125.74 4419.54 32697.20 2010-10-15 03:50:12.000 288 32392.80 125.72 4419.53 32697.10 2010-10-15 03:50:13.000 288 32392.76 125.74 4419.54 32697.25 2010-10-15 03:50:14.000 288 32392.79 125.75 4419.54 32697.15 2010-10-15 03:50:15.000 288 32392.75 125.72 4419.53 32697.26 2010-10-15 03:50:16.000 288 32392.75 125.71 4419.54 32697.09 2010-10-15 03:50:17.000 288 32392.77 125.70 4419.56 32697.07 2010-10-15 03:50:18.000 288 32392.71 125.75 4419.52 32697.07 2010-10-15 03:50:19.000 288 32392.71 125.74 4419.53 32697.06 2010-10-15 03:50:20.000 288 32392.70 125.72 4419.52 32696.97 2010-10-15 03:50:21.000 288 32392.70 125.76 4419.51 32697.03 2010-10-15 03:50:22.000 288 32392.70 125.76 4419.50 32697.08 2010-10-15 03:50:23.000 288 32392.66 125.73 4419.54 32696.99 2010-10-15 03:50:24.000 288 32392.63 125.75 4419.55 32696.92 2010-10-15 03:50:25.000 288 32392.64 125.76 4419.54 32697.06 2010-10-15 03:50:26.000 288 32392.68 125.77 4419.57 32696.91 2010-10-15 03:50:27.000 288 32392.67 125.74 4419.56 32697.04 2010-10-15 03:50:28.000 288 32392.65 125.71 4419.52 32696.96 2010-10-15 03:50:29.000 288 32392.65 125.74 4419.52 32697.05 2010-10-15 03:50:30.000 288 32392.62 125.75 4419.50 32696.98 2010-10-15 03:50:31.000 288 32392.62 125.76 4419.48 32696.96 2010-10-15 03:50:32.000 288 32392.64 125.75 4419.51 32697.01 2010-10-15 03:50:33.000 288 32392.64 125.73 4419.50 32696.93 2010-10-15 03:50:34.000 288 32392.66 125.73 4419.53 32696.96 2010-10-15 03:50:35.000 288 32392.62 125.76 4419.61 32696.92 2010-10-15 03:50:36.000 288 32392.63 125.76 4419.56 32696.92 2010-10-15 03:50:37.000 288 32392.62 125.79 4419.54 32696.96 2010-10-15 03:50:38.000 288 32392.58 125.77 4419.53 32696.90 2010-10-15 03:50:39.000 288 32392.56 125.78 4419.51 32696.85 2010-10-15 03:50:40.000 288 32392.58 125.76 4419.52 32696.98 2010-10-15 03:50:41.000 288 32392.56 125.81 4419.53 32696.94 2010-10-15 03:50:42.000 288 32392.58 125.82 4419.51 32696.96 2010-10-15 03:50:43.000 288 32392.56 125.84 4419.50 32696.84 2010-10-15 03:50:44.000 288 32392.54 125.85 4419.54 32696.93 2010-10-15 03:50:45.000 288 32392.54 125.88 4419.55 32696.82 2010-10-15 03:50:46.000 288 32392.53 125.84 4419.55 32696.87 2010-10-15 03:50:47.000 288 32392.53 125.84 4419.52 32696.86 2010-10-15 03:50:48.000 288 32392.54 125.84 4419.50 32696.89 2010-10-15 03:50:49.000 288 32392.51 125.88 4419.56 32696.88 2010-10-15 03:50:50.000 288 32392.50 125.87 4419.52 32696.70 2010-10-15 03:50:51.000 288 32392.50 125.88 4419.56 32696.92 2010-10-15 03:50:52.000 288 32392.49 125.86 4419.59 32696.84 2010-10-15 03:50:53.000 288 32392.50 125.88 4419.57 32696.82 2010-10-15 03:50:54.000 288 32392.54 125.89 4419.58 32696.88 2010-10-15 03:50:55.000 288 32392.56 125.91 4419.55 32696.91 2010-10-15 03:50:56.000 288 32392.59 125.91 4419.56 32696.89 2010-10-15 03:50:57.000 288 32392.59 125.94 4419.58 32696.78 2010-10-15 03:50:58.000 288 32392.57 125.90 4419.57 32696.95 2010-10-15 03:50:59.000 288 32392.58 125.93 4419.57 32696.91 2010-10-15 03:51:00.000 288 32392.58 125.94 4419.55 32696.92 2010-10-15 03:51:01.000 288 32392.60 125.97 4419.52 32696.96 2010-10-15 03:51:02.000 288 32392.61 125.95 4419.49 32697.01 2010-10-15 03:51:03.000 288 32392.59 125.93 4419.52 32696.92 2010-10-15 03:51:04.000 288 32392.63 125.95 4419.52 32696.93 2010-10-15 03:51:05.000 288 32392.64 125.96 4419.49 32696.95 2010-10-15 03:51:06.000 288 32392.69 125.97 4419.47 32697.04 2010-10-15 03:51:07.000 288 32392.67 125.96 4419.49 32697.04 2010-10-15 03:51:08.000 288 32392.68 125.96 4419.46 32697.07 2010-10-15 03:51:09.000 288 32392.70 125.96 4419.49 32697.08 2010-10-15 03:51:10.000 288 32392.74 125.97 4419.52 32697.02 2010-10-15 03:51:11.000 288 32392.74 125.97 4419.56 32697.08 2010-10-15 03:51:12.000 288 32392.76 125.93 4419.54 32697.12 2010-10-15 03:51:13.000 288 32392.74 125.93 4419.59 32697.03 2010-10-15 03:51:14.000 288 32392.76 125.93 4419.58 32697.15 2010-10-15 03:51:15.000 288 32392.75 125.95 4419.55 32697.13 2010-10-15 03:51:16.000 288 32392.75 125.91 4419.54 32697.09 2010-10-15 03:51:17.000 288 32392.78 125.91 4419.53 32697.05 2010-10-15 03:51:18.000 288 32392.80 125.92 4419.50 32697.23 2010-10-15 03:51:19.000 288 32392.78 125.92 4419.50 32697.12 2010-10-15 03:51:20.000 288 32392.83 125.92 4419.54 32697.16 2010-10-15 03:51:21.000 288 32392.88 125.88 4419.58 32697.14 2010-10-15 03:51:22.000 288 32392.88 125.88 4419.54 32697.33 2010-10-15 03:51:23.000 288 32392.89 125.88 4419.52 32697.22 2010-10-15 03:51:24.000 288 32392.92 125.85 4419.52 32697.23 2010-10-15 03:51:25.000 288 32392.94 125.83 4419.53 32697.31 2010-10-15 03:51:26.000 288 32392.96 125.84 4419.51 32697.30 2010-10-15 03:51:27.000 288 32392.98 125.88 4419.52 32697.31 2010-10-15 03:51:28.000 288 32392.97 125.89 4419.49 32697.29 2010-10-15 03:51:29.000 288 32392.97 125.88 4419.46 32697.33 2010-10-15 03:51:30.000 288 32393.02 125.88 4419.49 32697.34 2010-10-15 03:51:31.000 288 32393.06 125.83 4419.48 32697.38 2010-10-15 03:51:32.000 288 32393.10 125.82 4419.48 32697.37 2010-10-15 03:51:33.000 288 32393.06 125.81 4419.45 32697.33 2010-10-15 03:51:34.000 288 32393.07 125.79 4419.48 32697.44 2010-10-15 03:51:35.000 288 32393.07 125.77 4419.50 32697.42 2010-10-15 03:51:36.000 288 32393.10 125.75 4419.48 32697.47 2010-10-15 03:51:37.000 288 32393.11 125.82 4419.54 32697.46 2010-10-15 03:51:38.000 288 32393.11 125.82 4419.54 32697.39 2010-10-15 03:51:39.000 288 32393.13 125.84 4419.56 32697.59 2010-10-15 03:51:40.000 288 32393.14 125.80 4419.55 32697.53 2010-10-15 03:51:41.000 288 32393.17 125.80 4419.49 32697.47 2010-10-15 03:51:42.000 288 32393.15 125.79 4419.50 32697.52 2010-10-15 03:51:43.000 288 32393.17 125.79 4419.48 32697.50 2010-10-15 03:51:44.000 288 32393.24 125.76 4419.46 32697.47 2010-10-15 03:51:45.000 288 32393.24 125.73 4419.48 32697.41 2010-10-15 03:51:46.000 288 32393.24 125.75 4419.48 32697.57 2010-10-15 03:51:47.000 288 32393.21 125.74 4419.50 32697.58 2010-10-15 03:51:48.000 288 32393.20 125.76 4419.50 32697.51 2010-10-15 03:51:49.000 288 32393.19 125.77 4419.48 32697.59 2010-10-15 03:51:50.000 288 32393.21 125.78 4419.52 32697.57 2010-10-15 03:51:51.000 288 32393.23 125.79 4419.53 32697.60 2010-10-15 03:51:52.000 288 32393.25 125.80 4419.49 32697.65 2010-10-15 03:51:53.000 288 32393.29 125.81 4419.47 32697.61 2010-10-15 03:51:54.000 288 32393.29 125.78 4419.48 32697.61 2010-10-15 03:51:55.000 288 32393.24 125.81 4419.48 32697.65 2010-10-15 03:51:56.000 288 32393.26 125.82 4419.52 32697.65 2010-10-15 03:51:57.000 288 32393.27 125.82 4419.53 32697.63 2010-10-15 03:51:58.000 288 32393.28 125.80 4419.54 32697.71 2010-10-15 03:51:59.000 288 32393.28 125.83 4419.54 32697.66 2010-10-15 03:52:00.000 288 32393.31 125.84 4419.56 32697.79 2010-10-15 03:52:01.000 288 32393.33 125.83 4419.57 32697.59 2010-10-15 03:52:02.000 288 32393.33 125.81 4419.59 32697.73 2010-10-15 03:52:03.000 288 32393.34 125.81 4419.51 32697.80 2010-10-15 03:52:04.000 288 32393.40 125.80 4419.48 32697.82 2010-10-15 03:52:05.000 288 32393.40 125.80 4419.50 32697.70 2010-10-15 03:52:06.000 288 32393.41 125.82 4419.53 32697.75 2010-10-15 03:52:07.000 288 32393.40 125.80 4419.49 32697.70 2010-10-15 03:52:08.000 288 32393.39 125.74 4419.49 32697.71 2010-10-15 03:52:09.000 288 32393.34 125.72 4419.52 32697.82 2010-10-15 03:52:10.000 288 32393.30 125.71 4419.53 32697.62 2010-10-15 03:52:11.000 288 32393.28 125.73 4419.46 32697.61 2010-10-15 03:52:12.000 288 32393.25 125.69 4419.48 32697.62 2010-10-15 03:52:13.000 288 32393.24 125.67 4419.50 32697.56 2010-10-15 03:52:14.000 288 32393.19 125.67 4419.50 32697.55 2010-10-15 03:52:15.000 288 32393.10 125.64 4419.49 32697.47 2010-10-15 03:52:16.000 288 32393.06 125.63 4419.48 32697.40 2010-10-15 03:52:17.000 288 32392.99 125.64 4419.50 32697.40 2010-10-15 03:52:18.000 288 32392.93 125.63 4419.52 32697.41 2010-10-15 03:52:19.000 288 32392.88 125.62 4419.55 32697.27 2010-10-15 03:52:20.000 288 32392.83 125.65 4419.52 32697.26 2010-10-15 03:52:21.000 288 32392.78 125.67 4419.58 32697.16 2010-10-15 03:52:22.000 288 32392.76 125.72 4419.57 32697.12 2010-10-15 03:52:23.000 288 32392.68 125.74 4419.58 32697.09 2010-10-15 03:52:24.000 288 32392.63 125.70 4419.52 32697.00 2010-10-15 03:52:25.000 288 32392.60 125.72 4419.54 32697.09 2010-10-15 03:52:26.000 288 32392.58 125.74 4419.56 32697.01 2010-10-15 03:52:27.000 288 32392.52 125.82 4419.54 32696.95 2010-10-15 03:52:28.000 288 32392.48 125.79 4419.53 32696.88 2010-10-15 03:52:29.000 288 32392.49 125.82 4419.56 32696.88 2010-10-15 03:52:30.000 288 32392.52 125.81 4419.57 32696.81 2010-10-15 03:52:31.000 288 32392.49 125.82 4419.55 32696.89 2010-10-15 03:52:32.000 288 32392.51 125.83 4419.59 32696.86 2010-10-15 03:52:33.000 288 32392.49 125.83 4419.59 32696.82 2010-10-15 03:52:34.000 288 32392.54 125.84 4419.58 32696.91 2010-10-15 03:52:35.000 288 32392.55 125.83 4419.59 32696.86 2010-10-15 03:52:36.000 288 32392.54 125.82 4419.57 32696.93 2010-10-15 03:52:37.000 288 32392.54 125.82 4419.55 32696.83 2010-10-15 03:52:38.000 288 32392.58 125.81 4419.54 32697.00 2010-10-15 03:52:39.000 288 32392.56 125.82 4419.55 32696.91 2010-10-15 03:52:40.000 288 32392.59 125.83 4419.55 32696.89 2010-10-15 03:52:41.000 288 32392.63 125.81 4419.56 32696.89 2010-10-15 03:52:42.000 288 32392.65 125.83 4419.55 32697.00 2010-10-15 03:52:43.000 288 32392.63 125.87 4419.57 32696.93 2010-10-15 03:52:44.000 288 32392.65 125.86 4419.55 32696.92 2010-10-15 03:52:45.000 288 32392.65 125.87 4419.60 32696.87 2010-10-15 03:52:46.000 288 32392.64 125.84 4419.58 32697.05 2010-10-15 03:52:47.000 288 32392.65 125.84 4419.57 32697.04 2010-10-15 03:52:48.000 288 32392.61 125.87 4419.60 32696.89 2010-10-15 03:52:49.000 288 32392.65 125.89 4419.60 32697.03 2010-10-15 03:52:50.000 288 32392.65 125.90 4419.58 32697.04 2010-10-15 03:52:51.000 288 32392.65 125.91 4419.60 32696.96 2010-10-15 03:52:52.000 288 32392.63 125.88 4419.59 32696.90 2010-10-15 03:52:53.000 288 32392.62 125.87 4419.58 32696.96 2010-10-15 03:52:54.000 288 32392.60 125.89 4419.56 32696.94 2010-10-15 03:52:55.000 288 32392.60 125.87 4419.53 32696.94 2010-10-15 03:52:56.000 288 32392.61 125.88 4419.50 32697.02 2010-10-15 03:52:57.000 288 32392.59 125.88 4419.49 32696.90 2010-10-15 03:52:58.000 288 32392.57 125.91 4419.48 32696.90 2010-10-15 03:52:59.000 288 32392.58 125.94 4419.48 32697.00 2010-10-15 03:53:00.000 288 32392.59 125.93 4419.48 32696.94 2010-10-15 03:53:01.000 288 32392.54 125.95 4419.46 32696.93 2010-10-15 03:53:02.000 288 32392.56 125.97 4419.47 32696.96 2010-10-15 03:53:03.000 288 32392.61 125.95 4419.45 32696.98 2010-10-15 03:53:04.000 288 32392.65 125.96 4419.47 32696.87 2010-10-15 03:53:05.000 288 32392.62 125.97 4419.51 32697.00 2010-10-15 03:53:06.000 288 32392.64 125.97 4419.52 32696.96 2010-10-15 03:53:07.000 288 32392.66 125.99 4419.57 32697.13 2010-10-15 03:53:08.000 288 32392.71 126.01 4419.59 32697.04 2010-10-15 03:53:09.000 288 32392.73 126.00 4419.62 32697.05 2010-10-15 03:53:10.000 288 32392.76 126.00 4419.56 32697.11 2010-10-15 03:53:11.000 288 32392.79 125.97 4419.56 32697.03 2010-10-15 03:53:12.000 288 32392.81 125.93 4419.58 32697.14 2010-10-15 03:53:13.000 288 32392.86 125.95 4419.58 32697.20 2010-10-15 03:53:14.000 288 32392.92 125.93 4419.56 32697.16 2010-10-15 03:53:15.000 288 32392.88 125.91 4419.54 32697.09 2010-10-15 03:53:16.000 288 32392.90 125.91 4419.54 32697.26 2010-10-15 03:53:17.000 288 32392.95 125.93 4419.57 32697.23 2010-10-15 03:53:18.000 288 32393.00 125.91 4419.54 32697.34 2010-10-15 03:53:19.000 288 32392.99 125.90 4419.59 32697.39 2010-10-15 03:53:20.000 288 32393.00 125.89 4419.59 32697.30 2010-10-15 03:53:21.000 288 32392.96 125.90 4419.56 32697.28 2010-10-15 03:53:22.000 288 32393.00 125.91 4419.57 32697.36 2010-10-15 03:53:23.000 288 32393.06 125.92 4419.58 32697.52 2010-10-15 03:53:24.000 288 32393.08 125.92 4419.56 32697.45 2010-10-15 03:53:25.000 288 32393.10 125.91 4419.58 32697.43 2010-10-15 03:53:26.000 288 32393.14 125.94 4419.56 32697.49 2010-10-15 03:53:27.000 288 32393.20 125.96 4419.57 32697.53 2010-10-15 03:53:28.000 288 32393.22 125.95 4419.58 32697.57 2010-10-15 03:53:29.000 288 32393.22 125.96 4419.54 32697.58 2010-10-15 03:53:30.000 288 32393.24 125.93 4419.53 32697.58 2010-10-15 03:53:31.000 288 32393.24 125.89 4419.58 32697.67 2010-10-15 03:53:32.000 288 32393.29 125.93 4419.61 32697.52 2010-10-15 03:53:33.000 288 32393.28 125.94 4419.61 32697.71 2010-10-15 03:53:34.000 288 32393.33 125.90 4419.62 32697.69 2010-10-15 03:53:35.000 288 32393.33 125.87 4419.61 32697.69 2010-10-15 03:53:36.000 288 32393.36 125.85 4419.58 32697.74 2010-10-15 03:53:37.000 288 32393.40 125.79 4419.58 32697.79 2010-10-15 03:53:38.000 288 32393.46 125.76 4419.60 32697.77 2010-10-15 03:53:39.000 288 32393.49 125.77 4419.54 32697.84 2010-10-15 03:53:40.000 288 32393.46 125.79 4419.50 32697.82 2010-10-15 03:53:41.000 288 32393.48 125.72 4419.51 32697.76 2010-10-15 03:53:42.000 288 32393.51 125.72 4419.52 32697.82 2010-10-15 03:53:43.000 288 32393.51 125.72 4419.54 32697.82 2010-10-15 03:53:44.000 288 32393.48 125.70 4419.58 32697.88 2010-10-15 03:53:45.000 288 32393.46 125.73 4419.59 32697.76 2010-10-15 03:53:46.000 288 32393.45 125.73 4419.53 32697.95 2010-10-15 03:53:47.000 288 32393.47 125.74 4419.53 32697.82 2010-10-15 03:53:48.000 288 32393.47 125.74 4419.57 32697.87 2010-10-15 03:53:49.000 288 32393.46 125.74 4419.55 32697.82 2010-10-15 03:53:50.000 288 32393.45 125.69 4419.56 32697.85 2010-10-15 03:53:51.000 288 32393.43 125.70 4419.57 32697.87 2010-10-15 03:53:52.000 288 32393.38 125.70 4419.54 32697.82 2010-10-15 03:53:53.000 288 32393.40 125.69 4419.56 32697.83 2010-10-15 03:53:54.000 288 32393.41 125.71 4419.57 32697.84 2010-10-15 03:53:55.000 288 32393.40 125.67 4419.53 32697.76 2010-10-15 03:53:56.000 288 32393.40 125.61 4419.50 32697.83 2010-10-15 03:53:57.000 288 32393.39 125.64 4419.50 32697.75 2010-10-15 03:53:58.000 288 32393.36 125.67 4419.55 32697.70 2010-10-15 03:53:59.000 288 32393.29 125.64 4419.56 32697.68 2010-10-15 03:54:00.000 288 32393.30 125.58 4419.51 32697.68 2010-10-15 03:54:01.000 288 32393.27 125.55 4419.49 32697.67 2010-10-15 03:54:02.000 288 32393.27 125.61 4419.44 32697.70 2010-10-15 03:54:03.000 288 32393.22 125.65 4419.44 32697.69 2010-10-15 03:54:04.000 288 32393.25 125.66 4419.49 32697.65 2010-10-15 03:54:05.000 288 32393.24 125.68 4419.55 32697.60 2010-10-15 03:54:06.000 288 32393.23 125.65 4419.54 32697.70 2010-10-15 03:54:07.000 288 32393.23 125.66 4419.53 32697.49 2010-10-15 03:54:08.000 288 32393.24 125.66 4419.51 32697.62 2010-10-15 03:54:09.000 288 32393.22 125.68 4419.51 32697.56 2010-10-15 03:54:10.000 288 32393.20 125.67 4419.50 32697.60 2010-10-15 03:54:11.000 288 32393.21 125.69 4419.52 32697.67 2010-10-15 03:54:12.000 288 32393.23 125.71 4419.54 32697.64 2010-10-15 03:54:13.000 288 32393.25 125.72 4419.55 32697.65 2010-10-15 03:54:14.000 288 32393.25 125.69 4419.54 32697.53 2010-10-15 03:54:15.000 288 32393.27 125.71 4419.54 32697.70 2010-10-15 03:54:16.000 288 32393.27 125.68 4419.57 32697.60 2010-10-15 03:54:17.000 288 32393.28 125.69 4419.56 32697.70 2010-10-15 03:54:18.000 288 32393.23 125.68 4419.53 32697.64 2010-10-15 03:54:19.000 288 32393.24 125.72 4419.52 32697.55 2010-10-15 03:54:20.000 288 32393.24 125.73 4419.52 32697.67 2010-10-15 03:54:21.000 288 32393.22 125.75 4419.58 32697.66 2010-10-15 03:54:22.000 288 32393.23 125.75 4419.55 32697.67 2010-10-15 03:54:23.000 288 32393.21 125.73 4419.52 32697.54 2010-10-15 03:54:24.000 288 32393.21 125.70 4419.54 32697.65 2010-10-15 03:54:25.000 288 32393.20 125.70 4419.58 32697.68 2010-10-15 03:54:26.000 288 32393.21 125.71 4419.59 32697.63 2010-10-15 03:54:27.000 288 32393.18 125.72 4419.56 32697.58 2010-10-15 03:54:28.000 288 32393.15 125.69 4419.55 32697.63 2010-10-15 03:54:29.000 288 32393.14 125.70 4419.55 32697.55 2010-10-15 03:54:30.000 288 32393.14 125.71 4419.53 32697.46 2010-10-15 03:54:31.000 288 32393.17 125.75 4419.54 32697.53 2010-10-15 03:54:32.000 288 32393.19 125.73 4419.59 32697.44 2010-10-15 03:54:33.000 288 32393.17 125.70 4419.58 32697.60 2010-10-15 03:54:34.000 288 32393.14 125.71 4419.56 32697.44 2010-10-15 03:54:35.000 288 32393.15 125.75 4419.53 32697.53 2010-10-15 03:54:36.000 288 32393.14 125.75 4419.51 32697.48 2010-10-15 03:54:37.000 288 32393.10 125.76 4419.51 32697.48 2010-10-15 03:54:38.000 288 32393.10 125.75 4419.56 32697.57 2010-10-15 03:54:39.000 288 32393.11 125.79 4419.57 32697.54 2010-10-15 03:54:40.000 288 32393.12 125.77 4419.57 32697.49 2010-10-15 03:54:41.000 288 32393.12 125.76 4419.54 32697.45 2010-10-15 03:54:42.000 288 32393.14 125.78 4419.53 32697.49 2010-10-15 03:54:43.000 288 32393.16 125.78 4419.51 32697.52 2010-10-15 03:54:44.000 288 32393.18 125.75 4419.50 32697.51 2010-10-15 03:54:45.000 288 32393.22 125.76 4419.49 32697.50 2010-10-15 03:54:46.000 288 32393.20 125.79 4419.50 32697.58 2010-10-15 03:54:47.000 288 32393.22 125.82 4419.54 32697.51 2010-10-15 03:54:48.000 288 32393.20 125.77 4419.51 32697.68 2010-10-15 03:54:49.000 288 32393.22 125.77 4419.50 32697.52 2010-10-15 03:54:50.000 288 32393.19 125.75 4419.52 32697.63 2010-10-15 03:54:51.000 288 32393.19 125.75 4419.50 32697.62 2010-10-15 03:54:52.000 288 32393.24 125.77 4419.57 32697.54 2010-10-15 03:54:53.000 288 32393.24 125.77 4419.60 32697.64 2010-10-15 03:54:54.000 288 32393.24 125.78 4419.61 32697.65 2010-10-15 03:54:55.000 288 32393.26 125.76 4419.63 32697.58 2010-10-15 03:54:56.000 288 32393.28 125.75 4419.61 32697.69 2010-10-15 03:54:57.000 288 32393.23 125.75 4419.58 32697.63 2010-10-15 03:54:58.000 288 32393.25 125.76 4419.59 32697.69 2010-10-15 03:54:59.000 288 32393.28 125.78 4419.58 32697.67 2010-10-15 03:55:00.000 288 32393.31 125.75 4419.58 32697.62 2010-10-15 03:55:01.000 288 32393.33 125.80 4419.58 32697.73 2010-10-15 03:55:02.000 288 32393.37 125.81 4419.60 32697.74 2010-10-15 03:55:03.000 288 32393.38 125.85 4419.59 32697.72 2010-10-15 03:55:04.000 288 32393.39 125.85 4419.57 32697.78 2010-10-15 03:55:05.000 288 32393.40 125.83 4419.55 32697.78 2010-10-15 03:55:06.000 288 32393.42 125.80 4419.56 32697.85 2010-10-15 03:55:07.000 288 32393.43 125.82 4419.56 32697.81 2010-10-15 03:55:08.000 288 32393.44 125.80 4419.57 32697.74 2010-10-15 03:55:09.000 288 32393.47 125.77 4419.54 32697.81 2010-10-15 03:55:10.000 288 32393.47 125.78 4419.57 32697.81 2010-10-15 03:55:11.000 288 32393.44 125.79 4419.62 32697.97 2010-10-15 03:55:12.000 288 32393.49 125.77 4419.60 32697.81 2010-10-15 03:55:13.000 288 32393.45 125.76 4419.53 32697.84 2010-10-15 03:55:14.000 288 32393.50 125.72 4419.48 32697.87 2010-10-15 03:55:15.000 288 32393.50 125.70 4419.49 32697.74 2010-10-15 03:55:16.000 288 32393.51 125.69 4419.52 32697.86 2010-10-15 03:55:17.000 288 32393.51 125.71 4419.59 32697.85 2010-10-15 03:55:18.000 288 32393.52 125.69 4419.60 32698.09 2010-10-15 03:55:19.000 288 32393.52 125.70 4419.56 32697.77 2010-10-15 03:55:20.000 288 32393.55 125.68 4419.56 32697.89 2010-10-15 03:55:21.000 288 32393.54 125.70 4419.59 32697.96 2010-10-15 03:55:22.000 288 32393.53 125.67 4419.62 32697.88 2010-10-15 03:55:23.000 288 32393.51 125.67 4419.60 32697.86 2010-10-15 03:55:24.000 288 32393.51 125.67 4419.57 32697.84 2010-10-15 03:55:25.000 288 32393.51 125.71 4419.57 32697.93 2010-10-15 03:55:26.000 288 32393.53 125.65 4419.63 32697.86 2010-10-15 03:55:27.000 288 32393.54 125.63 4419.62 32697.93 2010-10-15 03:55:28.000 288 32393.51 125.62 4419.63 32697.90 2010-10-15 03:55:29.000 288 32393.52 125.61 4419.57 32697.89 2010-10-15 03:55:30.000 288 32393.53 125.59 4419.55 32697.92 2010-10-15 03:55:31.000 288 32393.53 125.59 4419.54 32697.88 2010-10-15 03:55:32.000 288 32393.55 125.56 4419.57 32697.83 2010-10-15 03:55:33.000 288 32393.51 125.57 4419.57 32697.98 2010-10-15 03:55:34.000 288 32393.49 125.60 4419.55 32697.87 2010-10-15 03:55:35.000 288 32393.47 125.59 4419.58 32697.91 2010-10-15 03:55:36.000 288 32393.48 125.58 4419.62 32697.99 2010-10-15 03:55:37.000 288 32393.46 125.57 4419.61 32697.74 2010-10-15 03:55:38.000 288 32393.51 125.53 4419.62 32697.90 2010-10-15 03:55:39.000 288 32393.52 125.58 4419.58 32697.94 2010-10-15 03:55:40.000 288 32393.50 125.58 4419.60 32697.87 2010-10-15 03:55:41.000 288 32393.49 125.54 4419.60 32697.88 2010-10-15 03:55:42.000 288 32393.56 125.54 4419.58 32697.93 2010-10-15 03:55:43.000 288 32393.52 125.55 4419.61 32697.86 2010-10-15 03:55:44.000 288 32393.51 125.56 4419.61 32697.96 2010-10-15 03:55:45.000 288 32393.49 125.58 4419.63 32697.86 2010-10-15 03:55:46.000 288 32393.53 125.56 4419.63 32697.88 2010-10-15 03:55:47.000 288 32393.55 125.60 4419.63 32697.93 2010-10-15 03:55:48.000 288 32393.57 125.58 4419.61 32697.93 2010-10-15 03:55:49.000 288 32393.57 125.56 4419.58 32697.98 2010-10-15 03:55:50.000 288 32393.57 125.58 4419.58 32697.92 2010-10-15 03:55:51.000 288 32393.55 125.58 4419.52 32697.90 2010-10-15 03:55:52.000 288 32393.51 125.59 4419.53 32697.92 2010-10-15 03:55:53.000 288 32393.51 125.59 4419.54 32697.93 2010-10-15 03:55:54.000 288 32393.53 125.59 4419.56 32697.92 2010-10-15 03:55:55.000 288 32393.54 125.56 4419.58 32697.91 2010-10-15 03:55:56.000 288 32393.55 125.55 4419.54 32698.03 2010-10-15 03:55:57.000 288 32393.56 125.55 4419.59 32698.00 2010-10-15 03:55:58.000 288 32393.58 125.59 4419.57 32697.89 2010-10-15 03:55:59.000 288 32393.54 125.55 4419.56 32698.01 2010-10-15 03:56:00.000 288 32393.52 125.53 4419.57 32697.92 2010-10-15 03:56:01.000 288 32393.53 125.56 4419.60 32697.93 2010-10-15 03:56:02.000 288 32393.54 125.57 4419.58 32697.89 2010-10-15 03:56:03.000 288 32393.56 125.57 4419.60 32697.86 2010-10-15 03:56:04.000 288 32393.56 125.55 4419.61 32697.90 2010-10-15 03:56:05.000 288 32393.54 125.56 4419.60 32697.96 2010-10-15 03:56:06.000 288 32393.54 125.57 4419.62 32697.96 2010-10-15 03:56:07.000 288 32393.56 125.60 4419.65 32697.97 2010-10-15 03:56:08.000 288 32393.56 125.54 4419.66 32697.90 2010-10-15 03:56:09.000 288 32393.54 125.55 4419.60 32697.90 2010-10-15 03:56:10.000 288 32393.54 125.56 4419.56 32697.97 2010-10-15 03:56:11.000 288 32393.52 125.55 4419.55 32697.88 2010-10-15 03:56:12.000 288 32393.51 125.53 4419.54 32697.87 2010-10-15 03:56:13.000 288 32393.48 125.48 4419.55 32697.93 2010-10-15 03:56:14.000 288 32393.52 125.50 4419.53 32697.90 2010-10-15 03:56:15.000 288 32393.52 125.52 4419.54 32697.91 2010-10-15 03:56:16.000 288 32393.50 125.53 4419.56 32697.85 2010-10-15 03:56:17.000 288 32393.55 125.54 4419.60 32697.86 2010-10-15 03:56:18.000 288 32393.50 125.52 4419.58 32697.90 2010-10-15 03:56:19.000 288 32393.48 125.52 4419.57 32697.90 2010-10-15 03:56:20.000 288 32393.47 125.51 4419.60 32697.94 2010-10-15 03:56:21.000 288 32393.44 125.50 4419.64 32697.88 2010-10-15 03:56:22.000 288 32393.46 125.51 4419.60 32697.94 2010-10-15 03:56:23.000 288 32393.48 125.52 4419.61 32697.84 2010-10-15 03:56:24.000 288 32393.48 125.54 4419.58 32697.87 2010-10-15 03:56:25.000 288 32393.47 125.51 4419.61 32697.88 2010-10-15 03:56:26.000 288 32393.44 125.47 4419.63 32697.85 2010-10-15 03:56:27.000 288 32393.45 125.47 4419.63 32697.94 2010-10-15 03:56:28.000 288 32393.47 125.50 4419.64 32697.93 2010-10-15 03:56:29.000 288 32393.49 125.49 4419.65 32697.89 2010-10-15 03:56:30.000 288 32393.49 125.51 4419.57 32697.88 2010-10-15 03:56:31.000 288 32393.49 125.52 4419.56 32697.90 2010-10-15 03:56:32.000 288 32393.47 125.51 4419.62 32697.92 2010-10-15 03:56:33.000 288 32393.48 125.52 4419.60 32697.90 2010-10-15 03:56:34.000 288 32393.46 125.48 4419.57 32697.88 2010-10-15 03:56:35.000 288 32393.48 125.45 4419.59 32697.86 2010-10-15 03:56:36.000 288 32393.47 125.44 4419.59 32697.87 2010-10-15 03:56:37.000 288 32393.49 125.45 4419.58 32697.84 2010-10-15 03:56:38.000 288 32393.47 125.49 4419.57 32697.93 2010-10-15 03:56:39.000 288 32393.45 125.49 4419.56 32697.89 2010-10-15 03:56:40.000 288 32393.50 125.45 4419.54 32697.90 2010-10-15 03:56:41.000 288 32393.53 125.46 4419.54 32697.90 2010-10-15 03:56:42.000 288 32393.54 125.47 4419.50 32697.87 2010-10-15 03:56:43.000 288 32393.53 125.46 4419.53 32697.88 2010-10-15 03:56:44.000 288 32393.49 125.45 4419.55 32697.88 2010-10-15 03:56:45.000 288 32393.49 125.45 4419.61 32697.87 2010-10-15 03:56:46.000 288 32393.53 125.47 4419.61 32697.97 2010-10-15 03:56:47.000 288 32393.49 125.45 4419.60 32697.79 2010-10-15 03:56:48.000 288 32393.50 125.47 4419.59 32697.95 2010-10-15 03:56:49.000 288 32393.48 125.44 4419.56 32697.86 2010-10-15 03:56:50.000 288 32393.47 125.41 4419.53 32697.84 2010-10-15 03:56:51.000 288 32393.49 125.40 4419.55 32697.87 2010-10-15 03:56:52.000 288 32393.53 125.41 4419.58 32697.84 2010-10-15 03:56:53.000 288 32393.53 125.41 4419.58 32697.94 2010-10-15 03:56:54.000 288 32393.54 125.39 4419.60 32697.82 2010-10-15 03:56:55.000 288 32393.53 125.42 4419.61 32697.82 2010-10-15 03:56:56.000 288 32393.53 125.38 4419.59 32697.82 2010-10-15 03:56:57.000 288 32393.50 125.40 4419.54 32697.92 2010-10-15 03:56:58.000 288 32393.49 125.39 4419.53 32697.86 2010-10-15 03:56:59.000 288 32393.50 125.37 4419.55 32697.88 2010-10-15 03:57:00.000 288 32393.50 125.35 4419.55 32697.86 2010-10-15 03:57:01.000 288 32393.48 125.38 4419.48 32697.89 2010-10-15 03:57:02.000 288 32393.47 125.39 4419.52 32697.88 2010-10-15 03:57:03.000 288 32393.47 125.38 4419.52 32697.84 2010-10-15 03:57:04.000 288 32393.51 125.43 4419.52 32697.84 2010-10-15 03:57:05.000 288 32393.50 125.46 4419.52 32697.89 2010-10-15 03:57:06.000 288 32393.51 125.43 4419.57 32697.76 2010-10-15 03:57:07.000 288 32393.50 125.42 4419.59 32697.84 2010-10-15 03:57:08.000 288 32393.47 125.41 4419.60 32697.84 2010-10-15 03:57:09.000 288 32393.42 125.46 4419.59 32697.85 2010-10-15 03:57:10.000 288 32393.40 125.44 4419.54 32697.76 2010-10-15 03:57:11.000 288 32393.43 125.45 4419.56 32697.85 2010-10-15 03:57:12.000 288 32393.46 125.45 4419.59 32697.81 2010-10-15 03:57:13.000 288 32393.42 125.45 4419.54 32697.87 2010-10-15 03:57:14.000 288 32393.41 125.45 4419.54 32697.74 2010-10-15 03:57:15.000 288 32393.42 125.48 4419.54 32697.78 2010-10-15 03:57:16.000 288 32393.43 125.49 4419.51 32697.85 2010-10-15 03:57:17.000 288 32393.42 125.49 4419.55 32697.79 2010-10-15 03:57:18.000 288 32393.39 125.43 4419.55 32697.82 2010-10-15 03:57:19.000 288 32393.40 125.43 4419.51 32697.83 2010-10-15 03:57:20.000 288 32393.39 125.47 4419.52 32697.72 2010-10-15 03:57:21.000 288 32393.40 125.46 4419.53 32697.81 2010-10-15 03:57:22.000 288 32393.45 125.45 4419.57 32697.86 2010-10-15 03:57:23.000 288 32393.41 125.48 4419.56 32697.80 2010-10-15 03:57:24.000 288 32393.42 125.46 4419.55 32697.75 2010-10-15 03:57:25.000 288 32393.37 125.46 4419.59 32697.78 2010-10-15 03:57:26.000 288 32393.39 125.44 4419.59 32697.80 2010-10-15 03:57:27.000 288 32393.42 125.45 4419.57 32697.74 2010-10-15 03:57:28.000 288 32393.43 125.43 4419.56 32697.93 2010-10-15 03:57:29.000 288 32393.44 125.43 4419.57 32697.78 2010-10-15 03:57:30.000 288 32393.46 125.43 4419.59 32697.88 2010-10-15 03:57:31.000 288 32393.47 125.46 4419.60 32697.90 2010-10-15 03:57:32.000 288 32393.51 125.44 4419.62 32697.86 2010-10-15 03:57:33.000 288 32393.54 125.47 4419.63 32697.88 2010-10-15 03:57:34.000 288 32393.53 125.47 4419.65 32697.88 2010-10-15 03:57:35.000 288 32393.55 125.42 4419.69 32697.94 2010-10-15 03:57:36.000 288 32393.55 125.40 4419.67 32697.91 2010-10-15 03:57:37.000 288 32393.53 125.41 4419.67 32697.93 2010-10-15 03:57:38.000 288 32393.56 125.41 4419.64 32697.99 2010-10-15 03:57:39.000 288 32393.56 125.43 4419.60 32697.82 2010-10-15 03:57:40.000 288 32393.57 125.39 4419.59 32697.94 2010-10-15 03:57:41.000 288 32393.59 125.42 4419.57 32697.92 2010-10-15 03:57:42.000 288 32393.64 125.39 4419.59 32698.07 2010-10-15 03:57:43.000 288 32393.63 125.34 4419.60 32698.01 2010-10-15 03:57:44.000 288 32393.62 125.32 4419.59 32698.06 2010-10-15 03:57:45.000 288 32393.63 125.37 4419.56 32697.97 2010-10-15 03:57:46.000 288 32393.66 125.38 4419.60 32698.11 2010-10-15 03:57:47.000 288 32393.66 125.38 4419.61 32698.09 2010-10-15 03:57:48.000 288 32393.71 125.31 4419.59 32698.08 2010-10-15 03:57:49.000 288 32393.75 125.33 4419.56 32698.02 2010-10-15 03:57:50.000 288 32393.71 125.31 4419.56 32698.14 2010-10-15 03:57:51.000 288 32393.73 125.32 4419.58 32698.09 2010-10-15 03:57:52.000 288 32393.75 125.28 4419.58 32698.03 2010-10-15 03:57:53.000 288 32393.73 125.25 4419.57 32698.05 2010-10-15 03:57:54.000 288 32393.76 125.24 4419.57 32698.05 2010-10-15 03:57:55.000 288 32393.78 125.29 4419.53 32698.06 2010-10-15 03:57:56.000 288 32393.76 125.27 4419.53 32698.09 2010-10-15 03:57:57.000 288 32393.73 125.24 4419.52 32698.12 2010-10-15 03:57:58.000 288 32393.75 125.23 4419.52 32698.14 2010-10-15 03:57:59.000 288 32393.74 125.20 4419.54 32698.11 2010-10-15 03:58:00.000 288 32393.73 125.20 4419.55 32698.10 2010-10-15 03:58:01.000 288 32393.76 125.20 4419.58 32698.15 2010-10-15 03:58:02.000 288 32393.78 125.18 4419.57 32698.23 2010-10-15 03:58:03.000 288 32393.76 125.21 4419.55 32698.08 2010-10-15 03:58:04.000 288 32393.79 125.18 4419.58 32698.10 2010-10-15 03:58:05.000 288 32393.77 125.18 4419.65 32698.13 2010-10-15 03:58:06.000 288 32393.77 125.15 4419.63 32698.10 2010-10-15 03:58:07.000 288 32393.74 125.16 4419.60 32698.18 2010-10-15 03:58:08.000 288 32393.76 125.19 4419.63 32698.10 2010-10-15 03:58:09.000 288 32393.79 125.14 4419.65 32698.03 2010-10-15 03:58:10.000 288 32393.78 125.18 4419.64 32698.06 2010-10-15 03:58:11.000 288 32393.75 125.20 4419.60 32698.16 2010-10-15 03:58:12.000 288 32393.76 125.16 4419.57 32698.14 2010-10-15 03:58:13.000 288 32393.78 125.11 4419.55 32698.08 2010-10-15 03:58:14.000 288 32393.79 125.11 4419.59 32698.08 2010-10-15 03:58:15.000 288 32393.81 125.13 4419.60 32698.14 2010-10-15 03:58:16.000 288 32393.83 125.11 4419.55 32698.04 2010-10-15 03:58:17.000 288 32393.78 125.14 4419.53 32698.12 2010-10-15 03:58:18.000 288 32393.78 125.13 4419.59 32698.06 2010-10-15 03:58:19.000 288 32393.78 125.15 4419.59 32698.13 2010-10-15 03:58:20.000 288 32393.76 125.17 4419.58 32698.17 2010-10-15 03:58:21.000 288 32393.75 125.16 4419.58 32698.20 2010-10-15 03:58:22.000 288 32393.80 125.18 4419.56 32698.06 2010-10-15 03:58:23.000 288 32393.82 125.21 4419.57 32698.14 2010-10-15 03:58:24.000 288 32393.83 125.16 4419.56 32698.14 2010-10-15 03:58:25.000 288 32393.83 125.19 4419.55 32698.10 2010-10-15 03:58:26.000 288 32393.79 125.19 4419.51 32698.16 2010-10-15 03:58:27.000 288 32393.79 125.17 4419.51 32698.06 2010-10-15 03:58:28.000 288 32393.82 125.17 4419.52 32698.12 2010-10-15 03:58:29.000 288 32393.77 125.19 4419.48 32698.04 2010-10-15 03:58:30.000 288 32393.78 125.18 4419.46 32698.05 2010-10-15 03:58:31.000 288 32393.76 125.19 4419.51 32698.09 2010-10-15 03:58:32.000 288 32393.75 125.19 4419.51 32698.07 2010-10-15 03:58:33.000 288 32393.76 125.21 4419.49 32698.09 2010-10-15 03:58:34.000 288 32393.76 125.21 4419.47 32698.08 2010-10-15 03:58:35.000 288 32393.73 125.20 4419.50 32698.07 2010-10-15 03:58:36.000 288 32393.74 125.19 4419.48 32698.12 2010-10-15 03:58:37.000 288 32393.77 125.21 4419.49 32698.13 2010-10-15 03:58:38.000 288 32393.74 125.19 4419.49 32698.18 2010-10-15 03:58:39.000 288 32393.71 125.20 4419.56 32698.01 2010-10-15 03:58:40.000 288 32393.72 125.24 4419.54 32698.12 2010-10-15 03:58:41.000 288 32393.73 125.24 4419.53 32698.11 2010-10-15 03:58:42.000 288 32393.73 125.22 4419.50 32698.09 2010-10-15 03:58:43.000 288 32393.73 125.19 4419.51 32698.03 2010-10-15 03:58:44.000 288 32393.76 125.18 4419.55 32698.09 2010-10-15 03:58:45.000 288 32393.75 125.20 4419.55 32698.10 2010-10-15 03:58:46.000 288 32393.74 125.21 4419.53 32698.07 2010-10-15 03:58:47.000 288 32393.74 125.25 4419.52 32698.05 2010-10-15 03:58:48.000 288 32393.73 125.23 4419.52 32698.09 2010-10-15 03:58:49.000 288 32393.72 125.17 4419.53 32698.04 2010-10-15 03:58:50.000 288 32393.73 125.16 4419.53 32698.10 2010-10-15 03:58:51.000 288 32393.76 125.18 4419.54 32697.99 2010-10-15 03:58:52.000 288 32393.71 125.18 4419.52 32698.03 2010-10-15 03:58:53.000 288 32393.64 125.22 4419.52 32698.03 2010-10-15 03:58:54.000 288 32393.69 125.23 4419.52 32698.08 2010-10-15 03:58:55.000 288 32393.71 125.19 4419.54 32698.02 2010-10-15 03:58:56.000 288 32393.72 125.18 4419.54 32698.03 2010-10-15 03:58:57.000 288 32393.68 125.16 4419.51 32698.09 2010-10-15 03:58:58.000 288 32393.68 125.18 4419.50 32698.02 2010-10-15 03:58:59.000 288 32393.60 125.20 4419.52 32698.05 2010-10-15 03:59:00.000 288 32393.60 125.21 4419.54 32697.98 2010-10-15 03:59:01.000 288 32393.61 125.22 4419.55 32698.06 2010-10-15 03:59:02.000 288 32393.62 125.25 4419.53 32697.99 2010-10-15 03:59:03.000 288 32393.66 125.23 4419.48 32697.93 2010-10-15 03:59:04.000 288 32393.62 125.21 4419.48 32698.00 2010-10-15 03:59:05.000 288 32393.62 125.19 4419.46 32697.95 2010-10-15 03:59:06.000 288 32393.60 125.19 4419.48 32697.98 2010-10-15 03:59:07.000 288 32393.62 125.20 4419.47 32697.94 2010-10-15 03:59:08.000 288 32393.56 125.21 4419.47 32697.96 2010-10-15 03:59:09.000 288 32393.54 125.22 4419.49 32697.96 2010-10-15 03:59:10.000 288 32393.56 125.21 4419.47 32697.91 2010-10-15 03:59:11.000 288 32393.54 125.22 4419.51 32697.84 2010-10-15 03:59:12.000 288 32393.53 125.17 4419.51 32697.97 2010-10-15 03:59:13.000 288 32393.54 125.17 4419.50 32697.98 2010-10-15 03:59:14.000 288 32393.53 125.18 4419.50 32697.91 2010-10-15 03:59:15.000 288 32393.55 125.21 4419.56 32697.92 2010-10-15 03:59:16.000 288 32393.49 125.20 4419.52 32698.00 2010-10-15 03:59:17.000 288 32393.48 125.19 4419.48 32697.82 2010-10-15 03:59:18.000 288 32393.46 125.18 4419.48 32697.88 2010-10-15 03:59:19.000 288 32393.47 125.19 4419.52 32697.91 2010-10-15 03:59:20.000 288 32393.47 125.19 4419.49 32697.95 2010-10-15 03:59:21.000 288 32393.46 125.21 4419.49 32697.86 2010-10-15 03:59:22.000 288 32393.48 125.22 4419.45 32697.90 2010-10-15 03:59:23.000 288 32393.48 125.20 4419.44 32697.88 2010-10-15 03:59:24.000 288 32393.51 125.19 4419.47 32697.89 2010-10-15 03:59:25.000 288 32393.50 125.20 4419.49 32697.76 2010-10-15 03:59:26.000 288 32393.49 125.20 4419.54 32697.86 2010-10-15 03:59:27.000 288 32393.45 125.18 4419.51 32697.84 2010-10-15 03:59:28.000 288 32393.46 125.17 4419.49 32697.85 2010-10-15 03:59:29.000 288 32393.43 125.18 4419.51 32697.84 2010-10-15 03:59:30.000 288 32393.44 125.19 4419.55 32697.82 2010-10-15 03:59:31.000 288 32393.43 125.16 4419.51 32697.88 2010-10-15 03:59:32.000 288 32393.45 125.14 4419.51 32697.84 2010-10-15 03:59:33.000 288 32393.45 125.13 4419.51 32697.84 2010-10-15 03:59:34.000 288 32393.44 125.16 4419.56 32697.84 2010-10-15 03:59:35.000 288 32393.45 125.19 4419.53 32697.82 2010-10-15 03:59:36.000 288 32393.48 125.16 4419.51 32697.84 2010-10-15 03:59:37.000 288 32393.48 125.14 4419.50 32697.91 2010-10-15 03:59:38.000 288 32393.50 125.13 4419.46 32697.83 2010-10-15 03:59:39.000 288 32393.51 125.16 4419.51 32697.82 2010-10-15 03:59:40.000 288 32393.55 125.15 4419.52 32697.89 2010-10-15 03:59:41.000 288 32393.55 125.15 4419.52 32697.94 2010-10-15 03:59:42.000 288 32393.53 125.15 4419.53 32697.86 2010-10-15 03:59:43.000 288 32393.54 125.15 4419.53 32697.85 2010-10-15 03:59:44.000 288 32393.56 125.14 4419.55 32697.91 2010-10-15 03:59:45.000 288 32393.61 125.16 4419.54 32697.87 2010-10-15 03:59:46.000 288 32393.62 125.17 4419.54 32697.93 2010-10-15 03:59:47.000 288 32393.61 125.16 4419.56 32697.83 2010-10-15 03:59:48.000 288 32393.56 125.12 4419.51 32697.91 2010-10-15 03:59:49.000 288 32393.58 125.09 4419.51 32697.86 2010-10-15 03:59:50.000 288 32393.64 125.08 4419.51 32697.98 2010-10-15 03:59:51.000 288 32393.64 125.09 4419.54 32697.89 2010-10-15 03:59:52.000 288 32393.59 125.10 4419.56 32698.00 2010-10-15 03:59:53.000 288 32393.59 125.12 4419.55 32698.02 2010-10-15 03:59:54.000 288 32393.61 125.08 4419.57 32697.94 2010-10-15 03:59:55.000 288 32393.61 125.08 4419.53 32697.98 2010-10-15 03:59:56.000 288 32393.60 125.08 4419.55 32697.91 2010-10-15 03:59:57.000 288 32393.62 125.10 4419.56 32698.04 2010-10-15 03:59:58.000 288 32393.65 125.11 4419.58 32697.94 2010-10-15 03:59:59.000 288 32393.65 125.11 4419.55 32697.93 2010-10-15 04:00:00.000 288 32393.67 125.13 4419.56 32698.08 2010-10-15 04:00:01.000 288 32393.69 125.17 4419.53 32698.07 2010-10-15 04:00:02.000 288 32393.70 125.19 4419.50 32697.95 2010-10-15 04:00:03.000 288 32393.72 125.18 4419.53 32697.98 2010-10-15 04:00:04.000 288 32393.70 125.14 4419.54 32698.10 2010-10-15 04:00:05.000 288 32393.69 125.16 4419.54 32698.07 2010-10-15 04:00:06.000 288 32393.71 125.14 4419.56 32698.03 2010-10-15 04:00:07.000 288 32393.70 125.14 4419.56 32698.11 2010-10-15 04:00:08.000 288 32393.77 125.16 4419.59 32698.07 2010-10-15 04:00:09.000 288 32393.78 125.16 4419.53 32698.07 2010-10-15 04:00:10.000 288 32393.74 125.15 4419.52 32698.00 2010-10-15 04:00:11.000 288 32393.72 125.16 4419.52 32698.14 2010-10-15 04:00:12.000 288 32393.74 125.14 4419.52 32698.02 2010-10-15 04:00:13.000 288 32393.80 125.12 4419.56 32698.06 2010-10-15 04:00:14.000 288 32393.79 125.08 4419.52 32698.10 2010-10-15 04:00:15.000 288 32393.75 125.13 4419.47 32698.12 2010-10-15 04:00:16.000 288 32393.73 125.12 4419.48 32698.18 2010-10-15 04:00:17.000 288 32393.75 125.11 4419.52 32698.09 2010-10-15 04:00:18.000 288 32393.77 125.10 4419.48 32698.14 2010-10-15 04:00:19.000 288 32393.77 125.11 4419.47 32698.18 2010-10-15 04:00:20.000 288 32393.76 125.07 4419.44 32698.13 2010-10-15 04:00:21.000 288 32393.81 125.07 4419.44 32698.09 2010-10-15 04:00:22.000 288 32393.83 125.09 4419.45 32698.18 2010-10-15 04:00:23.000 288 32393.80 125.06 4419.47 32698.08 2010-10-15 04:00:24.000 288 32393.81 125.00 4419.49 32698.16 2010-10-15 04:00:25.000 288 32393.78 125.03 4419.51 32698.20 2010-10-15 04:00:26.000 288 32393.76 125.02 4419.49 32698.03 2010-10-15 04:00:27.000 288 32393.77 125.04 4419.49 32698.11 2010-10-15 04:00:28.000 288 32393.75 125.06 4419.51 32698.02 2010-10-15 04:00:29.000 288 32393.75 125.06 4419.48 32698.13 2010-10-15 04:00:30.000 288 32393.74 125.07 4419.51 32698.08 2010-10-15 04:00:31.000 288 32393.72 125.04 4419.46 32698.01 2010-10-15 04:00:32.000 288 32393.69 125.02 4419.47 32698.10 2010-10-15 04:00:33.000 288 32393.64 125.05 4419.48 32697.94 2010-10-15 04:00:34.000 288 32393.61 125.08 4419.48 32698.02 2010-10-15 04:00:35.000 288 32393.64 125.07 4419.48 32697.95 2010-10-15 04:00:36.000 288 32393.59 125.10 4419.47 32697.95 2010-10-15 04:00:37.000 288 32393.55 125.10 4419.46 32697.93 2010-10-15 04:00:38.000 288 32393.57 125.14 4419.47 32697.91 2010-10-15 04:00:39.000 288 32393.56 125.17 4419.48 32697.96 2010-10-15 04:00:40.000 288 32393.53 125.16 4419.45 32697.88 2010-10-15 04:00:41.000 288 32393.54 125.11 4419.47 32697.94 2010-10-15 04:00:42.000 288 32393.57 125.12 4419.51 32697.88 2010-10-15 04:00:43.000 288 32393.54 125.15 4419.49 32697.87 2010-10-15 04:00:44.000 288 32393.55 125.16 4419.47 32697.96 2010-10-15 04:00:45.000 288 32393.54 125.17 4419.46 32697.81 2010-10-15 04:00:46.000 288 32393.53 125.17 4419.48 32697.83 2010-10-15 04:00:47.000 288 32393.50 125.18 4419.48 32697.81 2010-10-15 04:00:48.000 288 32393.51 125.19 4419.45 32697.77 2010-10-15 04:00:49.000 288 32393.47 125.18 4419.43 32697.89 2010-10-15 04:00:50.000 288 32393.46 125.17 4419.46 32697.88 2010-10-15 04:00:51.000 288 32393.45 125.16 4419.51 32697.86 2010-10-15 04:00:52.000 288 32393.44 125.17 4419.51 32697.77 2010-10-15 04:00:53.000 288 32393.46 125.17 4419.52 32697.80 2010-10-15 04:00:54.000 288 32393.47 125.16 4419.48 32697.77 2010-10-15 04:00:55.000 288 32393.47 125.17 4419.48 32697.75 2010-10-15 04:00:56.000 288 32393.44 125.15 4419.47 32697.78 2010-10-15 04:00:57.000 288 32393.46 125.17 4419.46 32697.76 2010-10-15 04:00:58.000 288 32393.39 125.24 4419.50 32697.80 2010-10-15 04:00:59.000 288 32393.39 125.28 4419.52 32697.68 2010-10-15 04:01:00.000 288 32393.40 125.27 4419.48 32697.80 2010-10-15 04:01:01.000 288 32393.38 125.24 4419.50 32697.69 2010-10-15 04:01:02.000 288 32393.35 125.24 4419.50 32697.83 2010-10-15 04:01:03.000 288 32393.37 125.24 4419.49 32697.67 2010-10-15 04:01:04.000 288 32393.40 125.23 4419.45 32697.69 2010-10-15 04:01:05.000 288 32393.38 125.22 4419.42 32697.77 2010-10-15 04:01:06.000 288 32393.36 125.22 4419.44 32697.67 2010-10-15 04:01:07.000 288 32393.38 125.21 4419.45 32697.75 2010-10-15 04:01:08.000 288 32393.36 125.25 4419.48 32697.74 2010-10-15 04:01:09.000 288 32393.37 125.29 4419.49 32697.73 2010-10-15 04:01:10.000 288 32393.35 125.28 4419.45 32697.67 2010-10-15 04:01:11.000 288 32393.34 125.27 4419.45 32697.72 2010-10-15 04:01:12.000 288 32393.37 125.27 4419.45 32697.74 2010-10-15 04:01:13.000 288 32393.35 125.31 4419.45 32697.64 2010-10-15 04:01:14.000 288 32393.38 125.31 4419.46 32697.67 2010-10-15 04:01:15.000 288 32393.41 125.31 4419.49 32697.71 2010-10-15 04:01:16.000 288 32393.38 125.28 4419.50 32697.62 2010-10-15 04:01:17.000 288 32393.36 125.29 4419.52 32697.69 2010-10-15 04:01:18.000 288 32393.35 125.27 4419.52 32697.76 2010-10-15 04:01:19.000 288 32393.35 125.27 4419.48 32697.64 2010-10-15 04:01:20.000 288 32393.31 125.26 4419.48 32697.67 2010-10-15 04:01:21.000 288 32393.31 125.22 4419.45 32697.69 2010-10-15 04:01:22.000 288 32393.36 125.22 4419.47 32697.65 2010-10-15 04:01:23.000 288 32393.33 125.25 4419.49 32697.65 2010-10-15 04:01:24.000 288 32393.31 125.26 4419.52 32697.70 2010-10-15 04:01:25.000 288 32393.31 125.33 4419.48 32697.69 2010-10-15 04:01:26.000 288 32393.31 125.29 4419.47 32697.65 2010-10-15 04:01:27.000 288 32393.28 125.28 4419.49 32697.58 2010-10-15 04:01:28.000 288 32393.26 125.31 4419.55 32697.63 2010-10-15 04:01:29.000 288 32393.25 125.35 4419.60 32697.67 2010-10-15 04:01:30.000 288 32393.24 125.32 4419.56 32697.51 2010-10-15 04:01:31.000 288 32393.22 125.34 4419.56 32697.55 2010-10-15 04:01:32.000 288 32393.20 125.34 4419.56 32697.60 2010-10-15 04:01:33.000 288 32393.19 125.34 4419.56 32697.56 2010-10-15 04:01:34.000 288 32393.19 125.36 4419.59 32697.64 2010-10-15 04:01:35.000 288 32393.22 125.36 4419.53 32697.62 2010-10-15 04:01:36.000 288 32393.21 125.34 4419.53 32697.52 2010-10-15 04:01:37.000 288 32393.17 125.36 4419.51 32697.61 2010-10-15 04:01:38.000 288 32393.17 125.39 4419.55 32697.54 2010-10-15 04:01:39.000 288 32393.18 125.40 4419.58 32697.56 2010-10-15 04:01:40.000 288 32393.20 125.41 4419.57 32697.66 2010-10-15 04:01:41.000 288 32393.20 125.40 4419.54 32697.61 2010-10-15 04:01:42.000 288 32393.24 125.36 4419.56 32697.59 2010-10-15 04:01:43.000 288 32393.29 125.37 4419.59 32697.69 2010-10-15 04:01:44.000 288 32393.32 125.39 4419.52 32697.59 2010-10-15 04:01:45.000 288 32393.30 125.41 4419.53 32697.57 2010-10-15 04:01:46.000 288 32393.29 125.40 4419.55 32697.64 2010-10-15 04:01:47.000 288 32393.32 125.39 4419.53 32697.70 2010-10-15 04:01:48.000 288 32393.37 125.39 4419.53 32697.70 2010-10-15 04:01:49.000 288 32393.40 125.38 4419.47 32697.71 2010-10-15 04:01:50.000 288 32393.42 125.36 4419.48 32697.64 2010-10-15 04:01:51.000 288 32393.43 125.44 4419.51 32697.74 2010-10-15 04:01:52.000 288 32393.45 125.40 4419.49 32697.71 2010-10-15 04:01:53.000 288 32393.42 125.41 4419.53 32697.78 2010-10-15 04:01:54.000 288 32393.39 125.43 4419.51 32697.74 2010-10-15 04:01:55.000 288 32393.38 125.39 4419.50 32697.72 2010-10-15 04:01:56.000 288 32393.40 125.35 4419.47 32697.70 2010-10-15 04:01:57.000 288 32393.38 125.37 4419.50 32697.80 2010-10-15 04:01:58.000 288 32393.41 125.37 4419.49 32697.78 2010-10-15 04:01:59.000 288 32393.44 125.33 4419.51 32697.77 2010-10-15 04:02:00.000 288 32393.43 125.36 4419.45 32697.84 2010-10-15 04:02:01.000 288 32393.39 125.36 4419.44 32697.83 2010-10-15 04:02:02.000 288 32393.41 125.32 4419.43 32697.78 2010-10-15 04:02:03.000 288 32393.42 125.34 4419.44 32697.66 2010-10-15 04:02:04.000 288 32393.39 125.32 4419.42 32697.78 2010-10-15 04:02:05.000 288 32393.40 125.33 4419.45 32697.80 2010-10-15 04:02:06.000 288 32393.41 125.31 4419.48 32697.76 2010-10-15 04:02:07.000 288 32393.44 125.31 4419.52 32697.72 2010-10-15 04:02:08.000 288 32393.47 125.33 4419.51 32697.76 2010-10-15 04:02:09.000 288 32393.48 125.34 4419.52 32697.73 2010-10-15 04:02:10.000 288 32393.46 125.33 4419.52 32697.72 2010-10-15 04:02:11.000 288 32393.42 125.32 4419.54 32697.75 2010-10-15 04:02:12.000 288 32393.43 125.31 4419.51 32697.73 2010-10-15 04:02:13.000 288 32393.41 125.33 4419.48 32697.79 2010-10-15 04:02:14.000 288 32393.42 125.34 4419.47 32697.76 2010-10-15 04:02:15.000 288 32393.37 125.35 4419.50 32697.72 2010-10-15 04:02:16.000 288 32393.40 125.32 4419.48 32697.80 2010-10-15 04:02:17.000 288 32393.38 125.36 4419.49 32697.73 2010-10-15 04:02:18.000 288 32393.42 125.35 4419.46 32697.80 2010-10-15 04:02:19.000 288 32393.42 125.34 4419.42 32697.72 2010-10-15 04:02:20.000 288 32393.46 125.32 4419.42 32697.69 2010-10-15 04:02:21.000 288 32393.44 125.33 4419.39 32697.92 2010-10-15 04:02:22.000 288 32393.44 125.33 4419.38 32697.73 2010-10-15 04:02:23.000 288 32393.41 125.31 4419.42 32697.76 2010-10-15 04:02:24.000 288 32393.36 125.31 4419.40 32697.82 2010-10-15 04:02:25.000 288 32393.37 125.33 4419.39 32697.76 2010-10-15 04:02:26.000 288 32393.35 125.31 4419.37 32697.71 2010-10-15 04:02:27.000 288 32393.31 125.32 4419.43 32697.81 2010-10-15 04:02:28.000 288 32393.28 125.32 4419.44 32697.87 2010-10-15 04:02:29.000 288 32393.31 125.29 4419.43 32697.76 2010-10-15 04:02:30.000 288 32393.34 125.29 4419.45 32697.71 2010-10-15 04:02:31.000 288 32393.33 125.33 4419.44 32697.73 2010-10-15 04:02:32.000 288 32393.33 125.30 4419.44 32697.83 2010-10-15 04:02:33.000 288 32393.34 125.34 4419.48 32697.78 2010-10-15 04:02:34.000 288 32393.33 125.34 4419.47 32697.68 2010-10-15 04:02:35.000 288 32393.29 125.33 4419.42 32697.72 2010-10-15 04:02:36.000 288 32393.28 125.31 4419.41 32697.75 2010-10-15 04:02:37.000 288 32393.28 125.31 4419.42 32697.75 2010-10-15 04:02:38.000 288 32393.29 125.27 4419.37 32697.68 2010-10-15 04:02:39.000 288 32393.25 125.30 4419.40 32697.73 2010-10-15 04:02:40.000 288 32393.28 125.29 4419.44 32697.77 2010-10-15 04:02:41.000 288 32393.27 125.30 4419.46 32697.65 2010-10-15 04:02:42.000 288 32393.31 125.32 4419.44 32697.61 2010-10-15 04:02:43.000 288 32393.27 125.30 4419.43 32697.69 2010-10-15 04:02:44.000 288 32393.28 125.30 4419.41 32697.64 2010-10-15 04:02:45.000 288 32393.25 125.31 4419.43 32697.65 2010-10-15 04:02:46.000 288 32393.24 125.31 4419.44 32697.77 2010-10-15 04:02:47.000 288 32393.29 125.35 4419.44 32697.61 2010-10-15 04:02:48.000 288 32393.26 125.34 4419.42 32697.59 2010-10-15 04:02:49.000 288 32393.24 125.35 4419.44 32697.64 2010-10-15 04:02:50.000 288 32393.26 125.37 4419.46 32697.67 2010-10-15 04:02:51.000 288 32393.27 125.40 4419.46 32697.62 2010-10-15 04:02:52.000 288 32393.21 125.40 4419.46 32697.56 2010-10-15 04:02:53.000 288 32393.16 125.43 4419.49 32697.68 2010-10-15 04:02:54.000 288 32393.18 125.43 4419.51 32697.58 2010-10-15 04:02:55.000 288 32393.19 125.40 4419.51 32697.57 2010-10-15 04:02:56.000 288 32393.20 125.42 4419.52 32697.62 2010-10-15 04:02:57.000 288 32393.24 125.40 4419.51 32697.61 2010-10-15 04:02:58.000 288 32393.27 125.40 4419.48 32697.69 2010-10-15 04:02:59.000 288 32393.24 125.41 4419.47 32697.62 2010-10-15 04:03:00.000 288 32393.26 125.41 4419.41 32697.60 2010-10-15 04:03:01.000 288 32393.24 125.39 4419.39 32697.66 2010-10-15 04:03:02.000 288 32393.23 125.39 4419.43 32697.67 2010-10-15 04:03:03.000 288 32393.19 125.39 4419.42 32697.58 2010-10-15 04:03:04.000 288 32393.21 125.43 4419.40 32697.64 2010-10-15 04:03:05.000 288 32393.19 125.43 4419.37 32697.57 2010-10-15 04:03:06.000 288 32393.20 125.44 4419.42 32697.61 2010-10-15 04:03:07.000 288 32393.21 125.44 4419.44 32697.61 2010-10-15 04:03:08.000 288 32393.21 125.46 4419.43 32697.63 2010-10-15 04:03:09.000 288 32393.17 125.42 4419.42 32697.62 2010-10-15 04:03:10.000 288 32393.21 125.41 4419.40 32697.59 2010-10-15 04:03:11.000 288 32393.21 125.41 4419.41 32697.57 2010-10-15 04:03:12.000 288 32393.20 125.42 4419.42 32697.67 2010-10-15 04:03:13.000 288 32393.22 125.42 4419.42 32697.53 2010-10-15 04:03:14.000 288 32393.22 125.44 4419.44 32697.66 2010-10-15 04:03:15.000 288 32393.22 125.44 4419.43 32697.58 2010-10-15 04:03:16.000 288 32393.23 125.43 4419.44 32697.58 2010-10-15 04:03:17.000 288 32393.20 125.44 4419.44 32697.54 2010-10-15 04:03:18.000 288 32393.21 125.43 4419.42 32697.70 2010-10-15 04:03:19.000 288 32393.20 125.44 4419.44 32697.57 2010-10-15 04:03:20.000 288 32393.20 125.44 4419.44 32697.66 2010-10-15 04:03:21.000 288 32393.19 125.45 4419.47 32697.59 2010-10-15 04:03:22.000 288 32393.21 125.40 4419.45 32697.62 2010-10-15 04:03:23.000 288 32393.21 125.46 4419.41 32697.53 2010-10-15 04:03:24.000 288 32393.24 125.49 4419.37 32697.63 2010-10-15 04:03:25.000 288 32393.21 125.47 4419.38 32697.66 2010-10-15 04:03:26.000 288 32393.23 125.43 4419.38 32697.62 2010-10-15 04:03:27.000 288 32393.25 125.44 4419.43 32697.50 2010-10-15 04:03:28.000 288 32393.28 125.44 4419.44 32697.75 2010-10-15 04:03:29.000 288 32393.26 125.43 4419.40 32697.66 2010-10-15 04:03:30.000 288 32393.28 125.46 4419.39 32697.72 2010-10-15 04:03:31.000 288 32393.28 125.47 4419.36 32697.52 2010-10-15 04:03:32.000 288 32393.28 125.49 4419.34 32697.70 2010-10-15 04:03:33.000 288 32393.29 125.49 4419.35 32697.61 2010-10-15 04:03:34.000 288 32393.30 125.49 4419.42 32697.57 2010-10-15 04:03:35.000 288 32393.30 125.50 4419.42 32697.61 2010-10-15 04:03:36.000 288 32393.27 125.50 4419.39 32697.65 2010-10-15 04:03:37.000 288 32393.25 125.52 4419.39 32697.56 2010-10-15 04:03:38.000 288 32393.26 125.49 4419.43 32697.63 2010-10-15 04:03:39.000 288 32393.27 125.48 4419.40 32697.61 2010-10-15 04:03:40.000 288 32393.27 125.48 4419.39 32697.59 2010-10-15 04:03:41.000 288 32393.26 125.46 4419.37 32697.66 2010-10-15 04:03:42.000 288 32393.27 125.51 4419.38 32697.67 2010-10-15 04:03:43.000 288 32393.28 125.49 4419.38 32697.68 2010-10-15 04:03:44.000 288 32393.31 125.52 4419.39 32697.72 2010-10-15 04:03:45.000 288 32393.27 125.52 4419.39 32697.66 2010-10-15 04:03:46.000 288 32393.29 125.50 4419.39 32697.67 2010-10-15 04:03:47.000 288 32393.30 125.46 4419.35 32697.60 2010-10-15 04:03:48.000 288 32393.28 125.44 4419.35 32697.69 2010-10-15 04:03:49.000 288 32393.25 125.43 4419.35 32697.59 2010-10-15 04:03:50.000 288 32393.28 125.47 4419.34 32697.66 2010-10-15 04:03:51.000 288 32393.35 125.48 4419.35 32697.66 2010-10-15 04:03:52.000 288 32393.36 125.49 4419.35 32697.73 2010-10-15 04:03:53.000 288 32393.31 125.51 4419.37 32697.74 2010-10-15 04:03:54.000 288 32393.29 125.49 4419.39 32697.69 2010-10-15 04:03:55.000 288 32393.33 125.47 4419.40 32697.63 2010-10-15 04:03:56.000 288 32393.34 125.51 4419.36 32697.70 2010-10-15 04:03:57.000 288 32393.35 125.49 4419.35 32697.70 2010-10-15 04:03:58.000 288 32393.33 125.46 4419.41 32697.71 2010-10-15 04:03:59.000 288 32393.35 125.45 4419.42 32697.76 2010-10-15 04:04:00.000 288 32393.35 125.45 4419.43 32697.72 2010-10-15 04:04:01.000 288 32393.35 125.44 4419.44 32697.67 2010-10-15 04:04:02.000 288 32393.34 125.43 4419.44 32697.66 2010-10-15 04:04:03.000 288 32393.34 125.46 4419.40 32697.62 2010-10-15 04:04:04.000 288 32393.34 125.44 4419.39 32697.75 2010-10-15 04:04:05.000 288 32393.33 125.41 4419.40 32697.71 2010-10-15 04:04:06.000 288 32393.36 125.40 4419.41 32697.70 2010-10-15 04:04:07.000 288 32393.33 125.42 4419.39 32697.64 2010-10-15 04:04:08.000 288 32393.30 125.44 4419.40 32697.69 2010-10-15 04:04:09.000 288 32393.32 125.44 4419.40 32697.72 2010-10-15 04:04:10.000 288 32393.28 125.45 4419.40 32697.74 2010-10-15 04:04:11.000 288 32393.29 125.43 4419.39 32697.71 2010-10-15 04:04:12.000 288 32393.29 125.43 4419.38 32697.80 2010-10-15 04:04:13.000 288 32393.31 125.48 4419.40 32697.63 2010-10-15 04:04:14.000 288 32393.31 125.47 4419.40 32697.76 2010-10-15 04:04:15.000 288 32393.29 125.47 4419.37 32697.67 2010-10-15 04:04:16.000 288 32393.31 125.49 4419.37 32697.71 2010-10-15 04:04:17.000 288 32393.31 125.50 4419.37 32697.75 2010-10-15 04:04:18.000 288 32393.29 125.47 4419.38 32697.66 2010-10-15 04:04:19.000 288 32393.30 125.49 4419.42 32697.68 2010-10-15 04:04:20.000 288 32393.31 125.48 4419.43 32697.82 2010-10-15 04:04:21.000 288 32393.33 125.47 4419.43 32697.65 2010-10-15 04:04:22.000 288 32393.35 125.48 4419.38 32697.77 2010-10-15 04:04:23.000 288 32393.34 125.50 4419.40 32697.66 2010-10-15 04:04:24.000 288 32393.31 125.49 4419.36 32697.75 2010-10-15 04:04:25.000 288 32393.28 125.46 4419.35 32697.72 2010-10-15 04:04:26.000 288 32393.31 125.44 4419.36 32697.60 2010-10-15 04:04:27.000 288 32393.34 125.45 4419.42 32697.71 2010-10-15 04:04:28.000 288 32393.28 125.44 4419.40 32697.70 2010-10-15 04:04:29.000 288 32393.27 125.42 4419.46 32697.66 2010-10-15 04:04:30.000 288 32393.31 125.43 4419.46 32697.65 2010-10-15 04:04:31.000 288 32393.30 125.45 4419.47 32697.65 2010-10-15 04:04:32.000 288 32393.26 125.42 4419.45 32697.61 2010-10-15 04:04:33.000 288 32393.26 125.43 4419.45 32697.75 2010-10-15 04:04:34.000 288 32393.26 125.38 4419.42 32697.60 2010-10-15 04:04:35.000 288 32393.24 125.42 4419.40 32697.68 2010-10-15 04:04:36.000 288 32393.20 125.39 4419.39 32697.65 2010-10-15 04:04:37.000 288 32393.20 125.40 4419.46 32697.76 2010-10-15 04:04:38.000 288 32393.19 125.42 4419.44 32697.61 2010-10-15 04:04:39.000 288 32393.16 125.44 4419.37 32697.65 2010-10-15 04:04:40.000 288 32393.17 125.43 4419.42 32697.60 2010-10-15 04:04:41.000 288 32393.19 125.44 4419.44 32697.70 2010-10-15 04:04:42.000 288 32393.20 125.42 4419.40 32697.53 2010-10-15 04:04:43.000 288 32393.20 125.44 4419.40 32697.59 2010-10-15 04:04:44.000 288 32393.21 125.45 4419.43 32697.67 2010-10-15 04:04:45.000 288 32393.19 125.49 4419.43 32697.52 2010-10-15 04:04:46.000 288 32393.20 125.48 4419.46 32697.55 2010-10-15 04:04:47.000 288 32393.21 125.47 4419.43 32697.57 2010-10-15 04:04:48.000 288 32393.21 125.46 4419.40 32697.57 2010-10-15 04:04:49.000 288 32393.18 125.50 4419.43 32697.53 2010-10-15 04:04:50.000 288 32393.16 125.48 4419.44 32697.62 2010-10-15 04:04:51.000 288 32393.13 125.53 4419.44 32697.59 2010-10-15 04:04:52.000 288 32393.16 125.48 4419.43 32697.57 2010-10-15 04:04:53.000 288 32393.18 125.50 4419.43 32697.60 2010-10-15 04:04:54.000 288 32393.20 125.46 4419.39 32697.56 2010-10-15 04:04:55.000 288 32393.19 125.46 4419.37 32697.56 2010-10-15 04:04:56.000 288 32393.21 125.46 4419.36 32697.61 2010-10-15 04:04:57.000 288 32393.21 125.49 4419.40 32697.59 2010-10-15 04:04:58.000 288 32393.20 125.47 4419.46 32697.65 2010-10-15 04:04:59.000 288 32393.16 125.44 4419.47 32697.68 2010-10-15 04:05:00.000 288 32393.15 125.45 4419.44 32697.53 2010-10-15 04:05:01.000 288 32393.16 125.47 4419.46 32697.62 2010-10-15 04:05:02.000 288 32393.20 125.40 4419.44 32697.58 2010-10-15 04:05:03.000 288 32393.17 125.46 4419.45 32697.64 2010-10-15 04:05:04.000 288 32393.21 125.47 4419.43 32697.62 2010-10-15 04:05:05.000 288 32393.20 125.47 4419.42 32697.64 2010-10-15 04:05:06.000 288 32393.16 125.52 4419.46 32697.66 2010-10-15 04:05:07.000 288 32393.18 125.54 4419.47 32697.60 2010-10-15 04:05:08.000 288 32393.18 125.53 4419.39 32697.56 2010-10-15 04:05:09.000 288 32393.20 125.53 4419.39 32697.63 2010-10-15 04:05:10.000 288 32393.20 125.51 4419.35 32697.61 2010-10-15 04:05:11.000 288 32393.18 125.48 4419.35 32697.56 2010-10-15 04:05:12.000 288 32393.20 125.49 4419.42 32697.62 2010-10-15 04:05:13.000 288 32393.20 125.52 4419.41 32697.65 2010-10-15 04:05:14.000 288 32393.24 125.50 4419.41 32697.56 2010-10-15 04:05:15.000 288 32393.26 125.50 4419.35 32697.68 2010-10-15 04:05:16.000 288 32393.25 125.53 4419.37 32697.55 2010-10-15 04:05:17.000 288 32393.21 125.56 4419.36 32697.63 2010-10-15 04:05:18.000 288 32393.21 125.55 4419.40 32697.66 2010-10-15 04:05:19.000 288 32393.21 125.54 4419.38 32697.68 2010-10-15 04:05:20.000 288 32393.19 125.52 4419.39 32697.64 2010-10-15 04:05:21.000 288 32393.21 125.51 4419.37 32697.76 2010-10-15 04:05:22.000 288 32393.26 125.49 4419.38 32697.60 2010-10-15 04:05:23.000 288 32393.29 125.49 4419.41 32697.61 2010-10-15 04:05:24.000 288 32393.26 125.50 4419.45 32697.67 2010-10-15 04:05:25.000 288 32393.27 125.53 4419.43 32697.75 2010-10-15 04:05:26.000 288 32393.33 125.50 4419.42 32697.66 2010-10-15 04:05:27.000 288 32393.33 125.52 4419.43 32697.72 2010-10-15 04:05:28.000 288 32393.32 125.50 4419.43 32697.71 2010-10-15 04:05:29.000 288 32393.31 125.48 4419.43 32697.75 2010-10-15 04:05:30.000 288 32393.32 125.47 4419.39 32697.76 2010-10-15 04:05:31.000 288 32393.35 125.48 4419.37 32697.74 2010-10-15 04:05:32.000 288 32393.33 125.46 4419.35 32697.68 2010-10-15 04:05:33.000 288 32393.35 125.45 4419.34 32697.76 2010-10-15 04:05:34.000 288 32393.41 125.43 4419.40 32697.75 2010-10-15 04:05:35.000 288 32393.36 125.44 4419.41 32697.79 2010-10-15 04:05:36.000 288 32393.37 125.47 4419.39 32697.77 2010-10-15 04:05:37.000 288 32393.40 125.48 4419.37 32697.80 2010-10-15 04:05:38.000 288 32393.41 125.47 4419.36 32697.72 2010-10-15 04:05:39.000 288 32393.40 125.47 4419.38 32697.78 2010-10-15 04:05:40.000 288 32393.38 125.47 4419.35 32697.71 2010-10-15 04:05:41.000 288 32393.43 125.47 4419.37 32697.77 2010-10-15 04:05:42.000 288 32393.44 125.47 4419.42 32697.80 2010-10-15 04:05:43.000 288 32393.40 125.48 4419.39 32697.75 2010-10-15 04:05:44.000 288 32393.40 125.46 4419.39 32697.78 2010-10-15 04:05:45.000 288 32393.36 125.50 4419.40 32697.84 2010-10-15 04:05:46.000 288 32393.36 125.50 4419.40 32697.82 2010-10-15 04:05:47.000 288 32393.40 125.47 4419.40 32697.84 2010-10-15 04:05:48.000 288 32393.41 125.45 4419.39 32697.90 2010-10-15 04:05:49.000 288 32393.39 125.48 4419.39 32697.79 2010-10-15 04:05:50.000 288 32393.39 125.48 4419.40 32697.83 2010-10-15 04:05:51.000 288 32393.44 125.49 4419.44 32697.97 2010-10-15 04:05:52.000 288 32393.47 125.45 4419.40 32697.79 2010-10-15 04:05:53.000 288 32393.48 125.45 4419.37 32697.88 2010-10-15 04:05:54.000 288 32393.49 125.39 4419.39 32697.88 2010-10-15 04:05:55.000 288 32393.47 125.44 4419.36 32697.86 2010-10-15 04:05:56.000 288 32393.47 125.43 4419.43 32697.92 2010-10-15 04:05:57.000 288 32393.47 125.43 4419.45 32697.91 2010-10-15 04:05:58.000 288 32393.49 125.39 4419.42 32697.92 2010-10-15 04:05:59.000 288 32393.49 125.41 4419.42 32697.98 2010-10-15 04:06:00.000 288 32393.45 125.42 4419.40 32697.92 2010-10-15 04:06:01.000 288 32393.51 125.40 4419.40 32697.92 2010-10-15 04:06:02.000 288 32393.55 125.39 4419.39 32697.92 2010-10-15 04:06:03.000 288 32393.52 125.37 4419.40 32697.92 2010-10-15 04:06:04.000 288 32393.51 125.35 4419.40 32697.88 2010-10-15 04:06:05.000 288 32393.52 125.37 4419.41 32697.91 2010-10-15 04:06:06.000 288 32393.49 125.34 4419.39 32697.92 2010-10-15 04:06:07.000 288 32393.49 125.35 4419.36 32697.85 2010-10-15 04:06:08.000 288 32393.47 125.35 4419.36 32697.88 2010-10-15 04:06:09.000 288 32393.41 125.36 4419.39 32697.87 2010-10-15 04:06:10.000 288 32393.44 125.40 4419.38 32698.02 2010-10-15 04:06:11.000 288 32393.45 125.38 4419.36 32697.90 2010-10-15 04:06:12.000 288 32393.51 125.38 4419.35 32697.98 2010-10-15 04:06:13.000 288 32393.53 125.36 4419.40 32697.99 2010-10-15 04:06:14.000 288 32393.52 125.33 4419.38 32697.99 2010-10-15 04:06:15.000 288 32393.51 125.37 4419.38 32697.86 2010-10-15 04:06:16.000 288 32393.48 125.40 4419.40 32697.95 2010-10-15 04:06:17.000 288 32393.46 125.39 4419.39 32697.95 2010-10-15 04:06:18.000 288 32393.46 125.38 4419.38 32697.85 2010-10-15 04:06:19.000 288 32393.48 125.40 4419.40 32697.97 2010-10-15 04:06:20.000 288 32393.49 125.37 4419.43 32697.83 2010-10-15 04:06:21.000 288 32393.50 125.38 4419.43 32697.94 2010-10-15 04:06:22.000 288 32393.51 125.38 4419.41 32697.94 2010-10-15 04:06:23.000 288 32393.49 125.42 4419.41 32697.88 2010-10-15 04:06:24.000 288 32393.50 125.38 4419.41 32697.91 2010-10-15 04:06:25.000 288 32393.47 125.39 4419.41 32697.95 2010-10-15 04:06:26.000 288 32393.48 125.40 4419.39 32697.96 2010-10-15 04:06:27.000 288 32393.50 125.39 4419.40 32697.88 2010-10-15 04:06:28.000 288 32393.53 125.39 4419.41 32697.89 2010-10-15 04:06:29.000 288 32393.51 125.38 4419.40 32697.98 2010-10-15 04:06:30.000 288 32393.49 125.41 4419.43 32698.00 2010-10-15 04:06:31.000 288 32393.49 125.42 4419.40 32697.91 2010-10-15 04:06:32.000 288 32393.50 125.43 4419.38 32697.87 2010-10-15 04:06:33.000 288 32393.51 125.42 4419.40 32698.04 2010-10-15 04:06:34.000 288 32393.53 125.38 4419.35 32697.92 2010-10-15 04:06:35.000 288 32393.52 125.36 4419.35 32697.93 2010-10-15 04:06:36.000 288 32393.55 125.35 4419.37 32697.95 2010-10-15 04:06:37.000 288 32393.53 125.32 4419.36 32697.87 2010-10-15 04:06:38.000 288 32393.55 125.32 4419.38 32697.86 2010-10-15 04:06:39.000 288 32393.57 125.41 4419.37 32697.94 2010-10-15 04:06:40.000 288 32393.56 125.41 4419.39 32697.94 2010-10-15 04:06:41.000 288 32393.57 125.39 4419.40 32697.95 2010-10-15 04:06:42.000 288 32393.53 125.36 4419.41 32697.91 2010-10-15 04:06:43.000 288 32393.56 125.39 4419.45 32697.94 2010-10-15 04:06:44.000 288 32393.58 125.38 4419.44 32698.04 2010-10-15 04:06:45.000 288 32393.54 125.35 4419.44 32697.97 2010-10-15 04:06:46.000 288 32393.54 125.36 4419.44 32697.87 2010-10-15 04:06:47.000 288 32393.52 125.36 4419.46 32697.84 2010-10-15 04:06:48.000 288 32393.54 125.35 4419.45 32697.99 2010-10-15 04:06:49.000 288 32393.55 125.36 4419.43 32697.96 2010-10-15 04:06:50.000 288 32393.55 125.38 4419.42 32698.03 2010-10-15 04:06:51.000 288 32393.58 125.39 4419.43 32697.83 2010-10-15 04:06:52.000 288 32393.59 125.37 4419.43 32697.96 2010-10-15 04:06:53.000 288 32393.59 125.33 4419.42 32698.03 2010-10-15 04:06:54.000 288 32393.57 125.29 4419.41 32697.86 2010-10-15 04:06:55.000 288 32393.62 125.32 4419.37 32698.00 2010-10-15 04:06:56.000 288 32393.63 125.33 4419.36 32698.06 2010-10-15 04:06:57.000 288 32393.61 125.34 4419.40 32698.01 2010-10-15 04:06:58.000 288 32393.57 125.37 4419.42 32698.03 2010-10-15 04:06:59.000 288 32393.58 125.36 4419.39 32697.87 2010-10-15 04:07:00.000 288 32393.59 125.38 4419.40 32698.11 2010-10-15 04:07:01.000 288 32393.62 125.38 4419.39 32697.99 2010-10-15 04:07:02.000 288 32393.63 125.32 4419.46 32698.04 2010-10-15 04:07:03.000 288 32393.61 125.34 4419.47 32698.11 2010-10-15 04:07:04.000 288 32393.63 125.35 4419.45 32698.03 2010-10-15 04:07:05.000 288 32393.61 125.33 4419.42 32698.00 2010-10-15 04:07:06.000 288 32393.59 125.35 4419.44 32698.04 2010-10-15 04:07:07.000 288 32393.62 125.34 4419.45 32698.05 2010-10-15 04:07:08.000 288 32393.64 125.36 4419.49 32698.01 2010-10-15 04:07:09.000 288 32393.64 125.32 4419.47 32698.03 2010-10-15 04:07:10.000 288 32393.66 125.32 4419.45 32698.03 2010-10-15 04:07:11.000 288 32393.68 125.33 4419.44 32698.15 2010-10-15 04:07:12.000 288 32393.68 125.33 4419.44 32698.02 2010-10-15 04:07:13.000 288 32393.70 125.32 4419.47 32698.10 2010-10-15 04:07:14.000 288 32393.71 125.30 4419.43 32698.06 2010-10-15 04:07:15.000 288 32393.72 125.29 4419.37 32698.11 2010-10-15 04:07:16.000 288 32393.71 125.28 4419.39 32698.10 2010-10-15 04:07:17.000 288 32393.68 125.28 4419.45 32698.13 2010-10-15 04:07:18.000 288 32393.68 125.28 4419.45 32698.13 2010-10-15 04:07:19.000 288 32393.68 125.25 4419.44 32698.14 2010-10-15 04:07:20.000 288 32393.70 125.23 4419.42 32698.14 2010-10-15 04:07:21.000 288 32393.72 125.25 4419.40 32698.05 2010-10-15 04:07:22.000 288 32393.74 125.28 4419.41 32698.12 2010-10-15 04:07:23.000 288 32393.76 125.28 4419.43 32698.20 2010-10-15 04:07:24.000 288 32393.74 125.33 4419.41 32698.15 2010-10-15 04:07:25.000 288 32393.72 125.34 4419.40 32698.11 2010-10-15 04:07:26.000 288 32393.71 125.34 4419.41 32698.10 2010-10-15 04:07:27.000 288 32393.69 125.33 4419.43 32698.08 2010-10-15 04:07:28.000 288 32393.69 125.33 4419.44 32698.23 2010-10-15 04:07:29.000 288 32393.73 125.31 4419.47 32698.22 2010-10-15 04:07:30.000 288 32393.75 125.31 4419.47 32698.26 2010-10-15 04:07:31.000 288 32393.79 125.35 4419.46 32698.11 2010-10-15 04:07:32.000 288 32393.83 125.33 4419.42 32698.31 2010-10-15 04:07:33.000 288 32393.80 125.31 4419.46 32698.18 2010-10-15 04:07:34.000 288 32393.83 125.29 4419.48 32698.19 2010-10-15 04:07:35.000 288 32393.88 125.26 4419.45 32698.22 2010-10-15 04:07:36.000 288 32393.86 125.25 4419.45 32698.18 2010-10-15 04:07:37.000 288 32393.85 125.30 4419.42 32698.32 2010-10-15 04:07:38.000 288 32393.86 125.30 4419.43 32698.27 2010-10-15 04:07:39.000 288 32393.87 125.29 4419.44 32698.31 2010-10-15 04:07:40.000 288 32393.85 125.25 4419.42 32698.19 2010-10-15 04:07:41.000 288 32393.83 125.22 4419.39 32698.23 2010-10-15 04:07:42.000 288 32393.79 125.21 4419.39 32698.25 2010-10-15 04:07:43.000 288 32393.83 125.21 4419.47 32698.26 2010-10-15 04:07:44.000 288 32393.86 125.24 4419.48 32698.30 2010-10-15 04:07:45.000 288 32393.86 125.25 4419.43 32698.27 2010-10-15 04:07:46.000 288 32393.89 125.22 4419.45 32698.21 2010-10-15 04:07:47.000 288 32393.88 125.22 4419.44 32698.27 2010-10-15 04:07:48.000 288 32393.92 125.19 4419.43 32698.38 2010-10-15 04:07:49.000 288 32393.91 125.19 4419.43 32698.31 2010-10-15 04:07:50.000 288 32393.92 125.20 4419.43 32698.29 2010-10-15 04:07:51.000 288 32393.94 125.23 4419.37 32698.27 2010-10-15 04:07:52.000 288 32393.95 125.23 4419.43 32698.42 2010-10-15 04:07:53.000 288 32393.94 125.23 4419.46 32698.22 2010-10-15 04:07:54.000 288 32393.94 125.24 4419.45 32698.36 2010-10-15 04:07:55.000 288 32393.95 125.24 4419.46 32698.26 2010-10-15 04:07:56.000 288 32393.97 125.26 4419.44 32698.36 2010-10-15 04:07:57.000 288 32393.95 125.26 4419.45 32698.34 2010-10-15 04:07:58.000 288 32393.94 125.24 4419.44 32698.34 2010-10-15 04:07:59.000 288 32393.95 125.23 4419.42 32698.32 2010-10-15 04:08:00.000 288 32393.96 125.18 4419.38 32698.38 2010-10-15 04:08:01.000 288 32393.95 125.18 4419.45 32698.41 2010-10-15 04:08:02.000 288 32393.97 125.19 4419.47 32698.39 2010-10-15 04:08:03.000 288 32393.95 125.20 4419.44 32698.31 2010-10-15 04:08:04.000 288 32393.97 125.19 4419.42 32698.42 2010-10-15 04:08:05.000 288 32393.96 125.20 4419.41 32698.36 2010-10-15 04:08:06.000 288 32394.00 125.20 4419.46 32698.29 2010-10-15 04:08:07.000 288 32393.99 125.21 4419.43 32698.50 2010-10-15 04:08:08.000 288 32393.99 125.22 4419.43 32698.46 2010-10-15 04:08:09.000 288 32393.99 125.26 4419.43 32698.30 2010-10-15 04:08:10.000 288 32394.03 125.22 4419.42 32698.45 2010-10-15 04:08:11.000 288 32394.03 125.19 4419.46 32698.43 2010-10-15 04:08:12.000 288 32394.04 125.15 4419.46 32698.45 2010-10-15 04:08:13.000 288 32394.01 125.17 4419.46 32698.44 2010-10-15 04:08:14.000 288 32394.02 125.18 4419.47 32698.42 2010-10-15 04:08:15.000 288 32394.05 125.17 4419.41 32698.37 2010-10-15 04:08:16.000 288 32394.05 125.17 4419.45 32698.33 2010-10-15 04:08:17.000 288 32394.01 125.20 4419.46 32698.44 2010-10-15 04:08:18.000 288 32394.01 125.21 4419.43 32698.46 2010-10-15 04:08:19.000 288 32394.00 125.23 4419.40 32698.43 2010-10-15 04:08:20.000 288 32394.01 125.22 4419.41 32698.38 2010-10-15 04:08:21.000 288 32393.99 125.24 4419.41 32698.47 2010-10-15 04:08:22.000 288 32393.98 125.21 4419.43 32698.45 2010-10-15 04:08:23.000 288 32393.96 125.19 4419.44 32698.34 2010-10-15 04:08:24.000 288 32393.98 125.18 4419.44 32698.42 2010-10-15 04:08:25.000 288 32394.03 125.20 4419.44 32698.50 2010-10-15 04:08:26.000 288 32394.04 125.19 4419.43 32698.40 2010-10-15 04:08:27.000 288 32394.04 125.19 4419.48 32698.36 2010-10-15 04:08:28.000 288 32394.06 125.20 4419.44 32698.47 2010-10-15 04:08:29.000 288 32394.02 125.20 4419.43 32698.42 2010-10-15 04:08:30.000 288 32394.02 125.18 4419.43 32698.43 2010-10-15 04:08:31.000 288 32394.04 125.19 4419.47 32698.47 2010-10-15 04:08:32.000 288 32394.08 125.21 4419.51 32698.46 2010-10-15 04:08:33.000 288 32394.12 125.20 4419.46 32698.50 2010-10-15 04:08:34.000 288 32394.15 125.22 4419.40 32698.47 2010-10-15 04:08:35.000 288 32394.17 125.23 4419.35 32698.48 2010-10-15 04:08:36.000 288 32394.15 125.19 4419.39 32698.49 2010-10-15 04:08:37.000 288 32394.12 125.19 4419.40 32698.46 2010-10-15 04:08:38.000 288 32394.15 125.19 4419.39 32698.52 2010-10-15 04:08:39.000 288 32394.13 125.17 4419.40 32698.48 2010-10-15 04:08:40.000 288 32394.12 125.14 4419.40 32698.51 2010-10-15 04:08:41.000 288 32394.12 125.16 4419.39 32698.49 2010-10-15 04:08:42.000 288 32394.11 125.19 4419.42 32698.53 2010-10-15 04:08:43.000 288 32394.12 125.20 4419.44 32698.48 2010-10-15 04:08:44.000 288 32394.14 125.20 4419.43 32698.51 2010-10-15 04:08:45.000 288 32394.14 125.24 4419.44 32698.50 2010-10-15 04:08:46.000 288 32394.13 125.23 4419.44 32698.46 2010-10-15 04:08:47.000 288 32394.08 125.22 4419.43 32698.53 2010-10-15 04:08:48.000 288 32394.09 125.20 4419.41 32698.47 2010-10-15 04:08:49.000 288 32394.08 125.21 4419.42 32698.49 2010-10-15 04:08:50.000 288 32394.08 125.20 4419.42 32698.43 2010-10-15 04:08:51.000 288 32394.07 125.20 4419.45 32698.46 2010-10-15 04:08:52.000 288 32394.09 125.21 4419.45 32698.51 2010-10-15 04:08:53.000 288 32394.11 125.19 4419.45 32698.57 2010-10-15 04:08:54.000 288 32394.13 125.19 4419.46 32698.47 2010-10-15 04:08:55.000 288 32394.15 125.18 4419.45 32698.56 2010-10-15 04:08:56.000 288 32394.11 125.18 4419.43 32698.46 2010-10-15 04:08:57.000 288 32394.11 125.17 4419.44 32698.54 2010-10-15 04:08:58.000 288 32394.11 125.14 4419.42 32698.58 2010-10-15 04:08:59.000 288 32394.13 125.15 4419.41 32698.56 2010-10-15 04:09:00.000 288 32394.15 125.16 4419.42 32698.52 2010-10-15 04:09:01.000 288 32394.16 125.15 4419.43 32698.60 2010-10-15 04:09:02.000 288 32394.15 125.16 4419.41 32698.47 2010-10-15 04:09:03.000 288 32394.14 125.17 4419.38 32698.68 2010-10-15 04:09:04.000 288 32394.17 125.16 4419.41 32698.47 2010-10-15 04:09:05.000 288 32394.15 125.19 4419.42 32698.52 2010-10-15 04:09:06.000 288 32394.14 125.19 4419.42 32698.64 2010-10-15 04:09:07.000 288 32394.13 125.19 4419.41 32698.46 2010-10-15 04:09:08.000 288 32394.15 125.18 4419.36 32698.64 2010-10-15 04:09:09.000 288 32394.18 125.21 4419.38 32698.61 2010-10-15 04:09:10.000 288 32394.17 125.22 4419.41 32698.62 2010-10-15 04:09:11.000 288 32394.13 125.19 4419.46 32698.53 2010-10-15 04:09:12.000 288 32394.15 125.18 4419.44 32698.68 2010-10-15 04:09:13.000 288 32394.16 125.19 4419.41 32698.58 2010-10-15 04:09:14.000 288 32394.17 125.22 4419.41 32698.51 2010-10-15 04:09:15.000 288 32394.13 125.22 4419.40 32698.66 2010-10-15 04:09:16.000 288 32394.18 125.19 4419.37 32698.60 2010-10-15 04:09:17.000 288 32394.20 125.24 4419.35 32698.49 2010-10-15 04:09:18.000 288 32394.21 125.22 4419.32 32698.63 2010-10-15 04:09:19.000 288 32394.22 125.23 4419.34 32698.55 2010-10-15 04:09:20.000 288 32394.19 125.22 4419.35 32698.60 2010-10-15 04:09:21.000 288 32394.21 125.25 4419.35 32698.59 2010-10-15 04:09:22.000 288 32394.24 125.24 4419.31 32698.60 2010-10-15 04:09:23.000 288 32394.24 125.23 4419.32 32698.61 2010-10-15 04:09:24.000 288 32394.23 125.22 4419.38 32698.59 2010-10-15 04:09:25.000 288 32394.19 125.23 4419.41 32698.59 2010-10-15 04:09:26.000 288 32394.19 125.24 4419.38 32698.60 2010-10-15 04:09:27.000 288 32394.21 125.21 4419.31 32698.57 2010-10-15 04:09:28.000 288 32394.22 125.24 4419.29 32698.60 2010-10-15 04:09:29.000 288 32394.20 125.23 4419.29 32698.61 2010-10-15 04:09:30.000 288 32394.23 125.21 4419.33 32698.63 2010-10-15 04:09:31.000 288 32394.19 125.23 4419.32 32698.58 2010-10-15 04:09:32.000 288 32394.20 125.24 4419.30 32698.61 2010-10-15 04:09:33.000 288 32394.22 125.24 4419.35 32698.66 2010-10-15 04:09:34.000 288 32394.20 125.24 4419.33 32698.65 2010-10-15 04:09:35.000 288 32394.18 125.23 4419.33 32698.60 2010-10-15 04:09:36.000 288 32394.18 125.25 4419.34 32698.64 2010-10-15 04:09:37.000 288 32394.20 125.20 4419.34 32698.55 2010-10-15 04:09:38.000 288 32394.22 125.19 4419.33 32698.59 2010-10-15 04:09:39.000 288 32394.20 125.18 4419.28 32698.62 2010-10-15 04:09:40.000 288 32394.23 125.21 4419.32 32698.68 2010-10-15 04:09:41.000 288 32394.22 125.18 4419.36 32698.59 2010-10-15 04:09:42.000 288 32394.25 125.17 4419.35 32698.68 2010-10-15 04:09:43.000 288 32394.27 125.21 4419.35 32698.64 2010-10-15 04:09:44.000 288 32394.26 125.20 4419.34 32698.60 2010-10-15 04:09:45.000 288 32394.24 125.25 4419.36 32698.77 2010-10-15 04:09:46.000 288 32394.24 125.23 4419.32 32698.61 2010-10-15 04:09:47.000 288 32394.24 125.25 4419.32 32698.66 2010-10-15 04:09:48.000 288 32394.24 125.21 4419.32 32698.65 2010-10-15 04:09:49.000 288 32394.23 125.19 4419.30 32698.59 2010-10-15 04:09:50.000 288 32394.24 125.17 4419.33 32698.80 2010-10-15 04:09:51.000 288 32394.24 125.18 4419.32 32698.73 2010-10-15 04:09:52.000 288 32394.26 125.18 4419.35 32698.77 2010-10-15 04:09:53.000 288 32394.24 125.22 4419.32 32698.70 2010-10-15 04:09:54.000 288 32394.25 125.23 4419.32 32698.64 2010-10-15 04:09:55.000 288 32394.27 125.24 4419.34 32698.76 2010-10-15 04:09:56.000 288 32394.28 125.22 4419.36 32698.71 2010-10-15 04:09:57.000 288 32394.29 125.18 4419.33 32698.73 2010-10-15 04:09:58.000 288 32394.28 125.20 4419.29 32698.66 2010-10-15 04:09:59.000 288 32394.35 125.23 4419.27 32698.74 2010-10-15 04:10:00.000 288 32394.36 125.25 4419.31 32698.78 2010-10-15 04:10:01.000 288 32394.36 125.22 4419.33 32698.69 2010-10-15 04:10:02.000 288 32394.40 125.22 4419.34 32698.78 2010-10-15 04:10:03.000 288 32394.42 125.21 4419.31 32698.77 2010-10-15 04:10:04.000 288 32394.41 125.18 4419.30 32698.78 2010-10-15 04:10:05.000 288 32394.40 125.19 4419.31 32698.73 2010-10-15 04:10:06.000 288 32394.44 125.20 4419.30 32698.79 2010-10-15 04:10:07.000 288 32394.41 125.21 4419.30 32698.86 2010-10-15 04:10:08.000 288 32394.42 125.22 4419.26 32698.77 2010-10-15 04:10:09.000 288 32394.45 125.19 4419.26 32698.81 2010-10-15 04:10:10.000 288 32394.46 125.15 4419.30 32698.81 2010-10-15 04:10:11.000 288 32394.46 125.15 4419.30 32698.81 2010-10-15 04:10:12.000 288 32394.48 125.15 4419.31 32698.88 2010-10-15 04:10:13.000 288 32394.50 125.14 4419.36 32698.89 2010-10-15 04:10:14.000 288 32394.50 125.16 4419.40 32698.79 2010-10-15 04:10:15.000 288 32394.51 125.19 4419.41 32698.90 2010-10-15 04:10:16.000 288 32394.54 125.21 4419.37 32698.80 2010-10-15 04:10:17.000 288 32394.54 125.19 4419.37 32698.87 2010-10-15 04:10:18.000 288 32394.51 125.19 4419.36 32698.92 2010-10-15 04:10:19.000 288 32394.47 125.19 4419.39 32698.94 2010-10-15 04:10:20.000 288 32394.51 125.21 4419.40 32698.87 2010-10-15 04:10:21.000 288 32394.51 125.20 4419.38 32698.92 2010-10-15 04:10:22.000 288 32394.51 125.23 4419.38 32698.86 2010-10-15 04:10:23.000 288 32394.53 125.26 4419.39 32698.97 2010-10-15 04:10:24.000 288 32394.54 125.27 4419.36 32698.92 2010-10-15 04:10:25.000 288 32394.58 125.24 4419.33 32698.95 2010-10-15 04:10:26.000 288 32394.55 125.20 4419.37 32698.95 2010-10-15 04:10:27.000 288 32394.51 125.20 4419.37 32698.94 2010-10-15 04:10:28.000 288 32394.51 125.21 4419.36 32698.92 2010-10-15 04:10:29.000 288 32394.54 125.20 4419.35 32698.92 2010-10-15 04:10:30.000 288 32394.58 125.21 4419.31 32698.95 2010-10-15 04:10:31.000 288 32394.58 125.20 4419.29 32698.89 2010-10-15 04:10:32.000 288 32394.57 125.19 4419.26 32699.01 2010-10-15 04:10:33.000 288 32394.56 125.20 4419.23 32698.81 2010-10-15 04:10:34.000 288 32394.60 125.21 4419.26 32698.96 2010-10-15 04:10:35.000 288 32394.58 125.24 4419.32 32699.00 2010-10-15 04:10:36.000 288 32394.60 125.23 4419.29 32699.00 2010-10-15 04:10:37.000 288 32394.62 125.20 4419.29 32698.91 2010-10-15 04:10:38.000 288 32394.60 125.18 4419.34 32698.95 2010-10-15 04:10:39.000 288 32394.55 125.15 4419.31 32699.07 2010-10-15 04:10:40.000 288 32394.53 125.16 4419.32 32698.95 2010-10-15 04:10:41.000 288 32394.55 125.17 4419.34 32698.95 2010-10-15 04:10:42.000 288 32394.61 125.20 4419.35 32698.93 2010-10-15 04:10:43.000 288 32394.60 125.21 4419.37 32698.98 2010-10-15 04:10:44.000 288 32394.64 125.22 4419.35 32698.98 2010-10-15 04:10:45.000 288 32394.62 125.24 4419.30 32699.00 2010-10-15 04:10:46.000 288 32394.59 125.23 4419.29 32698.93 2010-10-15 04:10:47.000 288 32394.61 125.24 4419.34 32699.03 2010-10-15 04:10:48.000 288 32394.63 125.20 4419.32 32699.03 2010-10-15 04:10:49.000 288 32394.56 125.21 4419.35 32698.88 2010-10-15 04:10:50.000 288 32394.56 125.22 4419.34 32699.00 2010-10-15 04:10:51.000 288 32394.60 125.26 4419.36 32698.98 2010-10-15 04:10:52.000 288 32394.60 125.29 4419.38 32698.91 2010-10-15 04:10:53.000 288 32394.61 125.27 4419.40 32698.98 2010-10-15 04:10:54.000 288 32394.61 125.27 4419.39 32698.93 2010-10-15 04:10:55.000 288 32394.57 125.27 4419.34 32698.92 2010-10-15 04:10:56.000 288 32394.57 125.27 4419.34 32698.98 2010-10-15 04:10:57.000 288 32394.59 125.28 4419.35 32698.93 2010-10-15 04:10:58.000 288 32394.60 125.29 4419.36 32698.96 2010-10-15 04:10:59.000 288 32394.59 125.28 4419.36 32698.93 2010-10-15 04:11:00.000 288 32394.58 125.28 4419.31 32698.90 2010-10-15 04:11:01.000 288 32394.55 125.27 4419.30 32698.96 2010-10-15 04:11:02.000 288 32394.59 125.28 4419.34 32699.02 2010-10-15 04:11:03.000 288 32394.57 125.34 4419.35 32698.84 2010-10-15 04:11:04.000 288 32394.53 125.33 4419.31 32698.90 2010-10-15 04:11:05.000 288 32394.53 125.32 4419.30 32698.89 2010-10-15 04:11:06.000 288 32394.52 125.27 4419.32 32698.88 2010-10-15 04:11:07.000 288 32394.49 125.27 4419.28 32698.86 2010-10-15 04:11:08.000 288 32394.51 125.27 4419.26 32698.91 2010-10-15 04:11:09.000 288 32394.51 125.32 4419.31 32698.87 2010-10-15 04:11:10.000 288 32394.51 125.29 4419.31 32698.91 2010-10-15 04:11:11.000 288 32394.48 125.31 4419.33 32698.94 2010-10-15 04:11:12.000 288 32394.50 125.31 4419.32 32698.84 2010-10-15 04:11:13.000 288 32394.52 125.32 4419.32 32698.85 2010-10-15 04:11:14.000 288 32394.49 125.33 4419.31 32698.87 2010-10-15 04:11:15.000 288 32394.47 125.34 4419.32 32698.83 2010-10-15 04:11:16.000 288 32394.51 125.37 4419.34 32698.82 2010-10-15 04:11:17.000 288 32394.51 125.35 4419.33 32698.81 2010-10-15 04:11:18.000 288 32394.49 125.37 4419.31 32698.85 2010-10-15 04:11:19.000 288 32394.43 125.41 4419.35 32698.80 2010-10-15 04:11:20.000 288 32394.45 125.40 4419.31 32698.79 2010-10-15 04:11:21.000 288 32394.44 125.41 4419.29 32698.87 2010-10-15 04:11:22.000 288 32394.43 125.42 4419.29 32698.83 2010-10-15 04:11:23.000 288 32394.44 125.41 4419.28 32698.77 2010-10-15 04:11:24.000 288 32394.46 125.40 4419.24 32698.84 2010-10-15 04:11:25.000 288 32394.43 125.38 4419.27 32698.82 2010-10-15 04:11:26.000 288 32394.39 125.38 4419.30 32698.77 2010-10-15 04:11:27.000 288 32394.40 125.44 4419.31 32698.73 2010-10-15 04:11:28.000 288 32394.40 125.44 4419.32 32698.82 2010-10-15 04:11:29.000 288 32394.38 125.45 4419.39 32698.64 2010-10-15 04:11:30.000 288 32394.36 125.48 4419.37 32698.71 2010-10-15 04:11:31.000 288 32394.36 125.48 4419.33 32698.84 2010-10-15 04:11:32.000 288 32394.41 125.48 4419.29 32698.79 2010-10-15 04:11:33.000 288 32394.39 125.47 4419.29 32698.77 2010-10-15 04:11:34.000 288 32394.39 125.51 4419.29 32698.70 2010-10-15 04:11:35.000 288 32394.38 125.52 4419.27 32698.71 2010-10-15 04:11:36.000 288 32394.34 125.51 4419.32 32698.79 2010-10-15 04:11:37.000 288 32394.35 125.51 4419.31 32698.66 2010-10-15 04:11:38.000 288 32394.32 125.54 4419.33 32698.75 2010-10-15 04:11:39.000 288 32394.34 125.52 4419.29 32698.79 2010-10-15 04:11:40.000 288 32394.35 125.52 4419.29 32698.69 2010-10-15 04:11:41.000 288 32394.37 125.50 4419.31 32698.75 2010-10-15 04:11:42.000 288 32394.40 125.53 4419.28 32698.82 2010-10-15 04:11:43.000 288 32394.37 125.53 4419.24 32698.73 2010-10-15 04:11:44.000 288 32394.37 125.52 4419.27 32698.76 2010-10-15 04:11:45.000 288 32394.38 125.51 4419.30 32698.73 2010-10-15 04:11:46.000 288 32394.42 125.53 4419.28 32698.73 2010-10-15 04:11:47.000 288 32394.40 125.54 4419.29 32698.80 2010-10-15 04:11:48.000 288 32394.42 125.53 4419.29 32698.76 2010-10-15 04:11:49.000 288 32394.42 125.55 4419.29 32698.83 2010-10-15 04:11:50.000 288 32394.40 125.57 4419.28 32698.72 2010-10-15 04:11:51.000 288 32394.38 125.58 4419.26 32698.73 2010-10-15 04:11:52.000 288 32394.41 125.53 4419.25 32698.72 2010-10-15 04:11:53.000 288 32394.40 125.52 4419.25 32698.76 2010-10-15 04:11:54.000 288 32394.41 125.51 4419.25 32698.74 2010-10-15 04:11:55.000 288 32394.42 125.54 4419.25 32698.79 2010-10-15 04:11:56.000 288 32394.44 125.54 4419.25 32698.76 2010-10-15 04:11:57.000 288 32394.43 125.58 4419.33 32698.75 2010-10-15 04:11:58.000 288 32394.42 125.60 4419.34 32698.84 2010-10-15 04:11:59.000 288 32394.40 125.57 4419.32 32698.75 2010-10-15 04:12:00.000 288 32394.42 125.54 4419.31 32698.77 2010-10-15 04:12:01.000 288 32394.40 125.55 4419.35 32698.82 2010-10-15 04:12:02.000 288 32394.42 125.57 4419.35 32698.82 2010-10-15 04:12:03.000 288 32394.43 125.61 4419.33 32698.73 2010-10-15 04:12:04.000 288 32394.44 125.60 4419.34 32698.72 2010-10-15 04:12:05.000 288 32394.42 125.59 4419.36 32698.86 2010-10-15 04:12:06.000 288 32394.44 125.59 4419.36 32698.78 2010-10-15 04:12:07.000 288 32394.42 125.57 4419.32 32698.95 2010-10-15 04:12:08.000 288 32394.43 125.57 4419.29 32698.77 2010-10-15 04:12:09.000 288 32394.42 125.55 4419.28 32698.78 2010-10-15 04:12:10.000 288 32394.43 125.52 4419.31 32698.76 2010-10-15 04:12:11.000 288 32394.43 125.49 4419.32 32698.91 2010-10-15 04:12:12.000 288 32394.44 125.51 4419.32 32698.75 2010-10-15 04:12:13.000 288 32394.45 125.55 4419.34 32698.78 2010-10-15 04:12:14.000 288 32394.49 125.55 4419.34 32698.84 2010-10-15 04:12:15.000 288 32394.49 125.57 4419.30 32698.86 2010-10-15 04:12:16.000 288 32394.49 125.56 4419.30 32698.89 2010-10-15 04:12:17.000 288 32394.48 125.56 4419.33 32698.86 2010-10-15 04:12:18.000 288 32394.44 125.55 4419.28 32698.88 2010-10-15 04:12:19.000 288 32394.47 125.54 4419.24 32698.75 2010-10-15 04:12:20.000 288 32394.48 125.55 4419.29 32698.90 2010-10-15 04:12:21.000 288 32394.49 125.55 4419.27 32698.82 2010-10-15 04:12:22.000 288 32394.51 125.55 4419.26 32698.85 2010-10-15 04:12:23.000 288 32394.53 125.57 4419.28 32698.83 2010-10-15 04:12:24.000 288 32394.52 125.54 4419.32 32698.84 2010-10-15 04:12:25.000 288 32394.53 125.53 4419.36 32698.96 2010-10-15 04:12:26.000 288 32394.51 125.51 4419.34 32698.85 2010-10-15 04:12:27.000 288 32394.51 125.52 4419.33 32698.90 2010-10-15 04:12:28.000 288 32394.53 125.47 4419.34 32698.88 2010-10-15 04:12:29.000 288 32394.53 125.48 4419.34 32698.82 2010-10-15 04:12:30.000 288 32394.53 125.51 4419.31 32698.89 2010-10-15 04:12:31.000 288 32394.52 125.53 4419.28 32698.87 2010-10-15 04:12:32.000 288 32394.56 125.51 4419.34 32698.79 2010-10-15 04:12:33.000 288 32394.57 125.47 4419.34 32698.89 2010-10-15 04:12:34.000 288 32394.59 125.47 4419.34 32698.88 2010-10-15 04:12:35.000 288 32394.58 125.48 4419.32 32698.88 2010-10-15 04:12:36.000 288 32394.57 125.50 4419.34 32698.86 2010-10-15 04:12:37.000 288 32394.54 125.54 4419.34 32698.83 2010-10-15 04:12:38.000 288 32394.53 125.52 4419.32 32698.95 2010-10-15 04:12:39.000 288 32394.54 125.51 4419.33 32698.85 2010-10-15 04:12:40.000 288 32394.57 125.54 4419.32 32698.83 2010-10-15 04:12:41.000 288 32394.52 125.56 4419.34 32698.99 2010-10-15 04:12:42.000 288 32394.49 125.55 4419.30 32698.94 2010-10-15 04:12:43.000 288 32394.51 125.52 4419.33 32698.84 2010-10-15 04:12:44.000 288 32394.54 125.51 4419.35 32698.88 2010-10-15 04:12:45.000 288 32394.51 125.51 4419.32 32698.86 2010-10-15 04:12:46.000 288 32394.50 125.50 4419.27 32698.85 2010-10-15 04:12:47.000 288 32394.50 125.52 4419.27 32698.78 2010-10-15 04:12:48.000 288 32394.49 125.50 4419.29 32698.83 2010-10-15 04:12:49.000 288 32394.50 125.49 4419.27 32698.91 2010-10-15 04:12:50.000 288 32394.50 125.48 4419.29 32698.96 2010-10-15 04:12:51.000 288 32394.50 125.46 4419.28 32698.80 2010-10-15 04:12:52.000 288 32394.54 125.47 4419.34 32698.89 2010-10-15 04:12:53.000 288 32394.53 125.44 4419.32 32698.93 2010-10-15 04:12:54.000 288 32394.53 125.41 4419.31 32698.87 2010-10-15 04:12:55.000 288 32394.53 125.46 4419.33 32698.89 2010-10-15 04:12:56.000 288 32394.54 125.45 4419.33 32698.92 2010-10-15 04:12:57.000 288 32394.55 125.46 4419.33 32698.94 2010-10-15 04:12:58.000 288 32394.52 125.47 4419.32 32698.97 2010-10-15 04:12:59.000 288 32394.51 125.51 4419.34 32698.90 2010-10-15 04:13:00.000 288 32394.56 125.49 4419.31 32698.91 2010-10-15 04:13:01.000 288 32394.54 125.46 4419.31 32698.85 2010-10-15 04:13:02.000 288 32394.57 125.46 4419.37 32698.85 2010-10-15 04:13:03.000 288 32394.58 125.45 4419.37 32698.91 2010-10-15 04:13:04.000 288 32394.56 125.44 4419.38 32698.81 2010-10-15 04:13:05.000 288 32394.57 125.48 4419.38 32698.93 2010-10-15 04:13:06.000 288 32394.59 125.52 4419.34 32698.90 2010-10-15 04:13:07.000 288 32394.57 125.52 4419.37 32698.98 2010-10-15 04:13:08.000 288 32394.55 125.50 4419.37 32698.91 2010-10-15 04:13:09.000 288 32394.55 125.46 4419.34 32698.94 2010-10-15 04:13:10.000 288 32394.59 125.45 4419.37 32698.87 2010-10-15 04:13:11.000 288 32394.57 125.47 4419.38 32699.01 2010-10-15 04:13:12.000 288 32394.55 125.45 4419.35 32698.93 2010-10-15 04:13:13.000 288 32394.60 125.46 4419.39 32698.90 2010-10-15 04:13:14.000 288 32394.67 125.46 4419.40 32698.87 2010-10-15 04:13:15.000 288 32394.65 125.46 4419.36 32698.92 2010-10-15 04:13:16.000 288 32394.65 125.40 4419.31 32699.01 2010-10-15 04:13:17.000 288 32394.64 125.39 4419.30 32698.93 2010-10-15 04:13:18.000 288 32394.67 125.41 4419.32 32698.90 2010-10-15 04:13:19.000 288 32394.66 125.41 4419.33 32698.99 2010-10-15 04:13:20.000 288 32394.65 125.38 4419.31 32699.02 2010-10-15 04:13:21.000 288 32394.67 125.42 4419.33 32699.07 2010-10-15 04:13:22.000 288 32394.67 125.46 4419.32 32699.00 2010-10-15 04:13:23.000 288 32394.65 125.46 4419.31 32698.92 2010-10-15 04:13:24.000 288 32394.66 125.43 4419.31 32699.03 2010-10-15 04:13:25.000 288 32394.66 125.46 4419.34 32699.05 2010-10-15 04:13:26.000 288 32394.65 125.44 4419.33 32698.97 2010-10-15 04:13:27.000 288 32394.65 125.47 4419.30 32699.02 2010-10-15 04:13:28.000 288 32394.66 125.49 4419.31 32698.99 2010-10-15 04:13:29.000 288 32394.71 125.49 4419.31 32699.05 2010-10-15 04:13:30.000 288 32394.68 125.45 4419.30 32699.07 2010-10-15 04:13:31.000 288 32394.68 125.44 4419.35 32699.01 2010-10-15 04:13:32.000 288 32394.72 125.44 4419.32 32699.04 2010-10-15 04:13:33.000 288 32394.69 125.43 4419.31 32699.12 2010-10-15 04:13:34.000 288 32394.74 125.45 4419.28 32698.97 2010-10-15 04:13:35.000 288 32394.74 125.44 4419.29 32699.09 2010-10-15 04:13:36.000 288 32394.74 125.41 4419.33 32699.05 2010-10-15 04:13:37.000 288 32394.74 125.42 4419.29 32699.12 2010-10-15 04:13:38.000 288 32394.76 125.44 4419.27 32699.05 2010-10-15 04:13:39.000 288 32394.76 125.45 4419.26 32699.13 2010-10-15 04:13:40.000 288 32394.74 125.44 4419.26 32699.10 2010-10-15 04:13:41.000 288 32394.71 125.44 4419.21 32699.08 2010-10-15 04:13:42.000 288 32394.72 125.46 4419.26 32699.18 2010-10-15 04:13:43.000 288 32394.73 125.43 4419.31 32699.06 2010-10-15 04:13:44.000 288 32394.73 125.41 4419.28 32699.01 2010-10-15 04:13:45.000 288 32394.76 125.40 4419.31 32699.14 2010-10-15 04:13:46.000 288 32394.79 125.36 4419.34 32699.08 2010-10-15 04:13:47.000 288 32394.77 125.36 4419.30 32699.06 2010-10-15 04:13:48.000 288 32394.78 125.38 4419.27 32699.09 2010-10-15 04:13:49.000 288 32394.75 125.43 4419.29 32699.01 2010-10-15 04:13:50.000 288 32394.75 125.41 4419.24 32699.11 2010-10-15 04:13:51.000 288 32394.77 125.39 4419.24 32699.11 2010-10-15 04:13:52.000 288 32394.77 125.40 4419.26 32699.05 2010-10-15 04:13:53.000 288 32394.74 125.40 4419.27 32699.10 2010-10-15 04:13:54.000 288 32394.75 125.39 4419.31 32699.20 2010-10-15 04:13:55.000 288 32394.75 125.36 4419.33 32698.97 2010-10-15 04:13:56.000 288 32394.76 125.35 4419.35 32699.06 2010-10-15 04:13:57.000 288 32394.74 125.38 4419.30 32699.12 2010-10-15 04:13:58.000 288 32394.72 125.36 4419.29 32699.07 2010-10-15 04:13:59.000 288 32394.72 125.36 4419.29 32699.07 2010-10-15 04:14:00.000 288 32394.74 125.41 4419.30 32699.11 2010-10-15 04:14:01.000 288 32394.73 125.41 4419.27 32699.02 2010-10-15 04:14:02.000 288 32394.71 125.39 4419.30 32699.11 2010-10-15 04:14:03.000 288 32394.70 125.35 4419.32 32699.15 2010-10-15 04:14:04.000 288 32394.73 125.39 4419.27 32699.08 2010-10-15 04:14:05.000 288 32394.73 125.37 4419.30 32699.06 2010-10-15 04:14:06.000 288 32394.72 125.34 4419.30 32699.06 2010-10-15 04:14:07.000 288 32394.72 125.34 4419.27 32699.01 2010-10-15 04:14:08.000 288 32394.73 125.39 4419.32 32699.09 2010-10-15 04:14:09.000 288 32394.70 125.38 4419.32 32699.12 2010-10-15 04:14:10.000 288 32394.70 125.39 4419.27 32698.97 2010-10-15 04:14:11.000 288 32394.69 125.40 4419.29 32699.19 2010-10-15 04:14:12.000 288 32394.69 125.40 4419.28 32698.94 2010-10-15 04:14:13.000 288 32394.65 125.41 4419.27 32699.07 2010-10-15 04:14:14.000 288 32394.67 125.39 4419.30 32699.15 2010-10-15 04:14:15.000 288 32394.68 125.38 4419.29 32699.03 2010-10-15 04:14:16.000 288 32394.70 125.40 4419.26 32699.03 2010-10-15 04:14:17.000 288 32394.69 125.40 4419.28 32699.08 2010-10-15 04:14:18.000 288 32394.69 125.42 4419.30 32699.06 2010-10-15 04:14:19.000 288 32394.65 125.37 4419.31 32699.02 2010-10-15 04:14:20.000 288 32394.65 125.39 4419.32 32699.12 2010-10-15 04:14:21.000 288 32394.69 125.34 4419.31 32699.05 2010-10-15 04:14:22.000 288 32394.65 125.34 4419.31 32699.02 2010-10-15 04:14:23.000 288 32394.64 125.32 4419.31 32699.13 2010-10-15 04:14:24.000 288 32394.71 125.30 4419.30 32699.07 2010-10-15 04:14:25.000 288 32394.71 125.33 4419.29 32699.10 2010-10-15 04:14:26.000 288 32394.70 125.36 4419.29 32699.00 2010-10-15 04:14:27.000 288 32394.71 125.34 4419.31 32699.13 2010-10-15 04:14:28.000 288 32394.70 125.32 4419.33 32699.10 2010-10-15 04:14:29.000 288 32394.65 125.31 4419.30 32699.09 2010-10-15 04:14:30.000 288 32394.68 125.30 4419.29 32698.98 2010-10-15 04:14:31.000 288 32394.70 125.35 4419.27 32698.99 2010-10-15 04:14:32.000 288 32394.71 125.36 4419.28 32699.09 2010-10-15 04:14:33.000 288 32394.70 125.39 4419.26 32698.99 2010-10-15 04:14:34.000 288 32394.71 125.38 4419.24 32699.11 2010-10-15 04:14:35.000 288 32394.71 125.35 4419.24 32699.06 2010-10-15 04:14:36.000 288 32394.74 125.34 4419.28 32699.02 2010-10-15 04:14:37.000 288 32394.71 125.35 4419.33 32699.06 2010-10-15 04:14:38.000 288 32394.74 125.35 4419.33 32699.16 2010-10-15 04:14:39.000 288 32394.74 125.31 4419.32 32699.10 2010-10-15 04:14:40.000 288 32394.73 125.32 4419.30 32699.11 2010-10-15 04:14:41.000 288 32394.74 125.36 4419.35 32699.11 2010-10-15 04:14:42.000 288 32394.79 125.37 4419.34 32699.00 2010-10-15 04:14:43.000 288 32394.71 125.39 4419.32 32699.04 2010-10-15 04:14:44.000 288 32394.70 125.39 4419.31 32699.02 2010-10-15 04:14:45.000 288 32394.73 125.37 4419.31 32698.98 2010-10-15 04:14:46.000 288 32394.74 125.36 4419.28 32699.11 2010-10-15 04:14:47.000 288 32394.73 125.41 4419.31 32699.08 2010-10-15 04:14:48.000 288 32394.73 125.42 4419.36 32699.00 2010-10-15 04:14:49.000 288 32394.72 125.40 4419.34 32699.13 2010-10-15 04:14:50.000 288 32394.75 125.38 4419.28 32699.08 2010-10-15 04:14:51.000 288 32394.74 125.37 4419.27 32699.14 2010-10-15 04:14:52.000 288 32394.72 125.39 4419.31 32698.92 2010-10-15 04:14:53.000 288 32394.67 125.40 4419.33 32699.05 2010-10-15 04:14:54.000 288 32394.70 125.37 4419.31 32699.17 2010-10-15 04:14:55.000 288 32394.68 125.36 4419.30 32699.14 2010-10-15 04:14:56.000 288 32394.70 125.35 4419.27 32699.07 2010-10-15 04:14:57.000 288 32394.72 125.31 4419.28 32699.12 2010-10-15 04:14:58.000 288 32394.72 125.31 4419.29 32699.05 2010-10-15 04:14:59.000 288 32394.69 125.31 4419.29 32699.13 2010-10-15 04:15:00.000 288 32394.71 125.29 4419.27 32699.14 2010-10-15 04:15:01.000 288 32394.71 125.30 4419.28 32699.05 2010-10-15 04:15:02.000 288 32394.73 125.35 4419.29 32699.13 2010-10-15 04:15:03.000 288 32394.72 125.36 4419.29 32699.10 2010-10-15 04:15:04.000 288 32394.73 125.36 4419.29 32699.12 2010-10-15 04:15:05.000 288 32394.71 125.36 4419.31 32699.03 2010-10-15 04:15:06.000 288 32394.73 125.37 4419.34 32699.08 2010-10-15 04:15:07.000 288 32394.69 125.35 4419.32 32699.20 2010-10-15 04:15:08.000 288 32394.70 125.31 4419.32 32698.99 2010-10-15 04:15:09.000 288 32394.67 125.30 4419.31 32699.11 2010-10-15 04:15:10.000 288 32394.73 125.29 4419.24 32699.02 2010-10-15 04:15:11.000 288 32394.72 125.30 4419.20 32699.05 2010-10-15 04:15:12.000 288 32394.74 125.29 4419.25 32699.13 2010-10-15 04:15:13.000 288 32394.74 125.34 4419.30 32699.11 2010-10-15 04:15:14.000 288 32394.78 125.31 4419.34 32699.11 2010-10-15 04:15:15.000 288 32394.80 125.31 4419.35 32699.13 2010-10-15 04:15:16.000 288 32394.74 125.32 4419.35 32699.10 2010-10-15 04:15:17.000 288 32394.73 125.33 4419.33 32699.08 2010-10-15 04:15:18.000 288 32394.77 125.32 4419.31 32699.15 2010-10-15 04:15:19.000 288 32394.75 125.33 4419.29 32698.97 2010-10-15 04:15:20.000 288 32394.75 125.29 4419.32 32699.14 2010-10-15 04:15:21.000 288 32394.72 125.30 4419.26 32698.99 2010-10-15 04:15:22.000 288 32394.74 125.31 4419.29 32699.09 2010-10-15 04:15:23.000 288 32394.70 125.33 4419.28 32699.11 2010-10-15 04:15:24.000 288 32394.72 125.31 4419.27 32699.06 2010-10-15 04:15:25.000 288 32394.72 125.31 4419.25 32699.11 2010-10-15 04:15:26.000 288 32394.72 125.31 4419.26 32698.92 2010-10-15 04:15:27.000 288 32394.70 125.33 4419.24 32699.14 2010-10-15 04:15:28.000 288 32394.70 125.35 4419.26 32699.13 2010-10-15 04:15:29.000 288 32394.69 125.37 4419.30 32699.10 2010-10-15 04:15:30.000 288 32394.69 125.35 4419.29 32699.04 2010-10-15 04:15:31.000 288 32394.68 125.32 4419.29 32699.05 2010-10-15 04:15:32.000 288 32394.69 125.33 4419.35 32699.10 2010-10-15 04:15:33.000 288 32394.72 125.34 4419.33 32699.12 2010-10-15 04:15:34.000 288 32394.71 125.32 4419.34 32699.04 2010-10-15 04:15:35.000 288 32394.71 125.33 4419.41 32699.06 2010-10-15 04:15:36.000 288 32394.71 125.31 4419.39 32698.96 2010-10-15 04:15:37.000 288 32394.69 125.32 4419.38 32699.09 2010-10-15 04:15:38.000 288 32394.73 125.30 4419.35 32699.01 2010-10-15 04:15:39.000 288 32394.74 125.28 4419.34 32698.97 2010-10-15 04:15:40.000 288 32394.74 125.30 4419.32 32699.02 2010-10-15 04:15:41.000 288 32394.74 125.34 4419.35 32699.04 2010-10-15 04:15:42.000 288 32394.70 125.32 4419.33 32699.11 2010-10-15 04:15:43.000 288 32394.68 125.32 4419.32 32699.05 2010-10-15 04:15:44.000 288 32394.70 125.33 4419.34 32699.02 2010-10-15 04:15:45.000 288 32394.72 125.35 4419.33 32699.03 2010-10-15 04:15:46.000 288 32394.74 125.34 4419.32 32699.04 2010-10-15 04:15:47.000 288 32394.71 125.37 4419.33 32699.09 2010-10-15 04:15:48.000 288 32394.70 125.37 4419.35 32698.97 2010-10-15 04:15:49.000 288 32394.69 125.32 4419.33 32699.01 2010-10-15 04:15:50.000 288 32394.70 125.32 4419.36 32698.97 2010-10-15 04:15:51.000 288 32394.71 125.32 4419.35 32699.06 2010-10-15 04:15:52.000 288 32394.72 125.31 4419.34 32699.04 2010-10-15 04:15:53.000 288 32394.70 125.34 4419.42 32699.05 2010-10-15 04:15:54.000 288 32394.70 125.29 4419.41 32699.02 2010-10-15 04:15:55.000 288 32394.67 125.28 4419.35 32699.03 2010-10-15 04:15:56.000 288 32394.72 125.34 4419.32 32698.98 2010-10-15 04:15:57.000 288 32394.74 125.36 4419.34 32699.00 2010-10-15 04:15:58.000 288 32394.69 125.34 4419.35 32699.02 2010-10-15 04:15:59.000 288 32394.68 125.33 4419.34 32699.08 2010-10-15 04:16:00.000 288 32394.73 125.30 4419.34 32699.04 2010-10-15 04:16:01.000 288 32394.75 125.31 4419.34 32699.15 2010-10-15 04:16:02.000 288 32394.71 125.32 4419.35 32699.06 2010-10-15 04:16:03.000 288 32394.70 125.30 4419.37 32698.93 2010-10-15 04:16:04.000 288 32394.75 125.29 4419.36 32699.11 2010-10-15 04:16:05.000 288 32394.74 125.31 4419.31 32699.07 2010-10-15 04:16:06.000 288 32394.76 125.31 4419.24 32699.09 2010-10-15 04:16:07.000 288 32394.74 125.29 4419.30 32699.08 2010-10-15 04:16:08.000 288 32394.75 125.28 4419.32 32699.05 2010-10-15 04:16:09.000 288 32394.73 125.31 4419.33 32698.98 2010-10-15 04:16:10.000 288 32394.67 125.32 4419.28 32699.07 2010-10-15 04:16:11.000 288 32394.67 125.36 4419.31 32699.03 2010-10-15 04:16:12.000 288 32394.66 125.29 4419.32 32699.05 2010-10-15 04:16:13.000 288 32394.73 125.29 4419.27 32698.98 2010-10-15 04:16:14.000 288 32394.79 125.28 4419.26 32699.10 2010-10-15 04:16:15.000 288 32394.78 125.27 4419.29 32699.02 2010-10-15 04:16:16.000 288 32394.76 125.27 4419.31 32699.05 2010-10-15 04:16:17.000 288 32394.75 125.31 4419.33 32699.02 2010-10-15 04:16:18.000 288 32394.73 125.31 4419.32 32699.04 2010-10-15 04:16:19.000 288 32394.70 125.29 4419.33 32699.02 2010-10-15 04:16:20.000 288 32394.69 125.26 4419.30 32699.07 2010-10-15 04:16:21.000 288 32394.73 125.27 4419.30 32699.05 2010-10-15 04:16:22.000 288 32394.71 125.28 4419.29 32698.87 2010-10-15 04:16:23.000 288 32394.72 125.29 4419.27 32699.00 2010-10-15 04:16:24.000 288 32394.74 125.30 4419.30 32699.04 2010-10-15 04:16:25.000 288 32394.71 125.34 4419.33 32699.12 2010-10-15 04:16:26.000 288 32394.72 125.32 4419.33 32699.00 2010-10-15 04:16:27.000 288 32394.71 125.33 4419.35 32699.00 2010-10-15 04:16:28.000 288 32394.74 125.32 4419.32 32699.11 2010-10-15 04:16:29.000 288 32394.75 125.36 4419.34 32699.08 2010-10-15 04:16:30.000 288 32394.74 125.31 4419.32 32699.11 2010-10-15 04:16:31.000 288 32394.73 125.27 4419.31 32699.04 2010-10-15 04:16:32.000 288 32394.70 125.25 4419.28 32699.04 2010-10-15 04:16:33.000 288 32394.73 125.32 4419.29 32699.09 2010-10-15 04:16:34.000 288 32394.77 125.30 4419.34 32699.03 2010-10-15 04:16:35.000 288 32394.74 125.28 4419.36 32699.14 2010-10-15 04:16:36.000 288 32394.72 125.28 4419.35 32699.01 2010-10-15 04:16:37.000 288 32394.70 125.33 4419.34 32699.02 2010-10-15 04:16:38.000 288 32394.75 125.33 4419.29 32699.07 2010-10-15 04:16:39.000 288 32394.74 125.33 4419.33 32699.08 2010-10-15 04:16:40.000 288 32394.76 125.34 4419.33 32699.06 2010-10-15 04:16:41.000 288 32394.72 125.33 4419.30 32699.06 2010-10-15 04:16:42.000 288 32394.73 125.33 4419.30 32699.02 2010-10-15 04:16:43.000 288 32394.69 125.36 4419.28 32699.04 2010-10-15 04:16:44.000 288 32394.69 125.36 4419.27 32699.08 2010-10-15 04:16:45.000 288 32394.68 125.35 4419.26 32699.07 2010-10-15 04:16:46.000 288 32394.71 125.32 4419.28 32698.93 2010-10-15 04:16:47.000 288 32394.68 125.32 4419.27 32699.17 2010-10-15 04:16:48.000 288 32394.66 125.32 4419.31 32699.00 2010-10-15 04:16:49.000 288 32394.67 125.33 4419.30 32699.08 2010-10-15 04:16:50.000 288 32394.70 125.34 4419.28 32699.03 2010-10-15 04:16:51.000 288 32394.67 125.32 4419.25 32699.03 2010-10-15 04:16:52.000 288 32394.70 125.31 4419.27 32699.03 2010-10-15 04:16:53.000 288 32394.72 125.33 4419.29 32699.05 2010-10-15 04:16:54.000 288 32394.73 125.31 4419.32 32699.03 2010-10-15 04:16:55.000 288 32394.73 125.33 4419.31 32699.09 2010-10-15 04:16:56.000 288 32394.74 125.33 4419.29 32699.06 2010-10-15 04:16:57.000 288 32394.71 125.36 4419.34 32699.04 2010-10-15 04:16:58.000 288 32394.71 125.32 4419.32 32699.06 2010-10-15 04:16:59.000 288 32394.70 125.34 4419.32 32699.09 2010-10-15 04:17:00.000 288 32394.69 125.34 4419.31 32698.95 2010-10-15 04:17:01.000 288 32394.72 125.35 4419.28 32699.08 2010-10-15 04:17:02.000 288 32394.79 125.34 4419.33 32699.14 2010-10-15 04:17:03.000 288 32394.75 125.35 4419.32 32698.99 2010-10-15 04:17:04.000 288 32394.69 125.36 4419.27 32698.99 2010-10-15 04:17:05.000 288 32394.72 125.36 4419.30 32699.00 2010-10-15 04:17:06.000 288 32394.74 125.37 4419.25 32699.17 2010-10-15 04:17:07.000 288 32394.75 125.39 4419.24 32699.10 2010-10-15 04:17:08.000 288 32394.74 125.39 4419.27 32699.01 2010-10-15 04:17:09.000 288 32394.76 125.36 4419.26 32698.98 2010-10-15 04:17:10.000 288 32394.77 125.35 4419.33 32699.14 2010-10-15 04:17:11.000 288 32394.78 125.36 4419.33 32698.96 2010-10-15 04:17:12.000 288 32394.79 125.35 4419.31 32699.06 2010-10-15 04:17:13.000 288 32394.74 125.37 4419.31 32699.03 2010-10-15 04:17:14.000 288 32394.72 125.37 4419.33 32699.11 2010-10-15 04:17:15.000 288 32394.75 125.39 4419.32 32698.93 2010-10-15 04:17:16.000 288 32394.75 125.41 4419.33 32699.06 2010-10-15 04:17:17.000 288 32394.68 125.39 4419.35 32698.96 2010-10-15 04:17:18.000 288 32394.66 125.39 4419.35 32699.03 2010-10-15 04:17:19.000 288 32394.71 125.39 4419.39 32699.00 2010-10-15 04:17:20.000 288 32394.71 125.40 4419.36 32699.01 2010-10-15 04:17:21.000 288 32394.70 125.41 4419.33 32698.91 2010-10-15 04:17:22.000 288 32394.70 125.39 4419.37 32698.91 2010-10-15 04:17:23.000 288 32394.64 125.40 4419.36 32699.04 2010-10-15 04:17:24.000 288 32394.65 125.39 4419.39 32699.00 2010-10-15 04:17:25.000 288 32394.65 125.37 4419.38 32699.05 2010-10-15 04:17:26.000 288 32394.65 125.36 4419.37 32698.90 2010-10-15 04:17:27.000 288 32394.64 125.36 4419.36 32699.10 2010-10-15 04:17:28.000 288 32394.65 125.36 4419.38 32698.96 2010-10-15 04:17:29.000 288 32394.62 125.36 4419.41 32698.97 2010-10-15 04:17:30.000 288 32394.64 125.35 4419.39 32699.01 2010-10-15 04:17:31.000 288 32394.60 125.34 4419.42 32698.96 2010-10-15 04:17:32.000 288 32394.62 125.34 4419.38 32698.96 2010-10-15 04:17:33.000 288 32394.58 125.35 4419.37 32698.98 2010-10-15 04:17:34.000 288 32394.59 125.32 4419.38 32699.01 2010-10-15 04:17:35.000 288 32394.61 125.33 4419.43 32698.96 2010-10-15 04:17:36.000 288 32394.62 125.35 4419.41 32698.90 2010-10-15 04:17:37.000 288 32394.65 125.38 4419.37 32698.98 2010-10-15 04:17:38.000 288 32394.66 125.38 4419.36 32699.05 2010-10-15 04:17:39.000 288 32394.65 125.38 4419.38 32698.99 2010-10-15 04:17:40.000 288 32394.68 125.38 4419.38 32698.95 2010-10-15 04:17:41.000 288 32394.69 125.36 4419.39 32699.05 2010-10-15 04:17:42.000 288 32394.71 125.35 4419.42 32699.04 2010-10-15 04:17:43.000 288 32394.67 125.38 4419.39 32699.09 2010-10-15 04:17:44.000 288 32394.67 125.36 4419.37 32699.01 2010-10-15 04:17:45.000 288 32394.65 125.34 4419.38 32698.97 2010-10-15 04:17:46.000 288 32394.65 125.33 4419.41 32699.00 2010-10-15 04:17:47.000 288 32394.62 125.33 4419.41 32699.01 2010-10-15 04:17:48.000 288 32394.64 125.31 4419.40 32698.97 2010-10-15 04:17:49.000 288 32394.64 125.32 4419.40 32698.91 2010-10-15 04:17:50.000 288 32394.67 125.34 4419.39 32699.07 2010-10-15 04:17:51.000 288 32394.64 125.35 4419.39 32698.99 2010-10-15 04:17:52.000 288 32394.65 125.37 4419.41 32699.06 2010-10-15 04:17:53.000 288 32394.67 125.38 4419.43 32699.00 2010-10-15 04:17:54.000 288 32394.67 125.39 4419.39 32699.05 2010-10-15 04:17:55.000 288 32394.66 125.40 4419.38 32699.02 2010-10-15 04:17:56.000 288 32394.71 125.39 4419.37 32699.09 2010-10-15 04:17:57.000 288 32394.70 125.36 4419.36 32698.98 2010-10-15 04:17:58.000 288 32394.67 125.34 4419.34 32699.12 2010-10-15 04:17:59.000 288 32394.68 125.36 4419.38 32698.97 2010-10-15 04:18:00.000 288 32394.71 125.39 4419.40 32699.04 2010-10-15 04:18:01.000 288 32394.67 125.35 4419.37 32699.02 2010-10-15 04:18:02.000 288 32394.64 125.35 4419.37 32699.01 2010-10-15 04:18:03.000 288 32394.67 125.35 4419.37 32699.00 2010-10-15 04:18:04.000 288 32394.65 125.38 4419.35 32699.02 2010-10-15 04:18:05.000 288 32394.61 125.40 4419.31 32699.01 2010-10-15 04:18:06.000 288 32394.60 125.42 4419.35 32699.07 2010-10-15 04:18:07.000 288 32394.60 125.38 4419.35 32698.98 2010-10-15 04:18:08.000 288 32394.66 125.34 4419.32 32699.09 2010-10-15 04:18:09.000 288 32394.68 125.34 4419.30 32699.00 2010-10-15 04:18:10.000 288 32394.69 125.35 4419.34 32699.15 2010-10-15 04:18:11.000 288 32394.69 125.37 4419.32 32699.08 2010-10-15 04:18:12.000 288 32394.70 125.38 4419.31 32698.95 2010-10-15 04:18:13.000 288 32394.69 125.42 4419.34 32699.05 2010-10-15 04:18:14.000 288 32394.72 125.38 4419.31 32699.17 2010-10-15 04:18:15.000 288 32394.69 125.40 4419.32 32698.94 2010-10-15 04:18:16.000 288 32394.69 125.36 4419.37 32699.08 2010-10-15 04:18:17.000 288 32394.69 125.40 4419.36 32699.04 2010-10-15 04:18:18.000 288 32394.69 125.43 4419.35 32699.04 2010-10-15 04:18:19.000 288 32394.68 125.43 4419.37 32699.00 2010-10-15 04:18:20.000 288 32394.68 125.41 4419.33 32699.13 2010-10-15 04:18:21.000 288 32394.65 125.44 4419.34 32698.98 2010-10-15 04:18:22.000 288 32394.69 125.45 4419.36 32699.15 2010-10-15 04:18:23.000 288 32394.68 125.41 4419.37 32699.00 2010-10-15 04:18:24.000 288 32394.69 125.37 4419.37 32699.06 2010-10-15 04:18:25.000 288 32394.70 125.37 4419.40 32699.07 2010-10-15 04:18:26.000 288 32394.71 125.38 4419.42 32699.04 2010-10-15 04:18:27.000 288 32394.70 125.40 4419.40 32699.07 2010-10-15 04:18:28.000 288 32394.70 125.38 4419.39 32699.11 2010-10-15 04:18:29.000 288 32394.68 125.39 4419.39 32699.15 2010-10-15 04:18:30.000 288 32394.68 125.40 4419.38 32699.18 2010-10-15 04:18:31.000 288 32394.68 125.41 4419.40 32699.01 2010-10-15 04:18:32.000 288 32394.71 125.40 4419.41 32698.94 2010-10-15 04:18:33.000 288 32394.71 125.41 4419.42 32699.12 2010-10-15 04:18:34.000 288 32394.66 125.38 4419.39 32699.06 2010-10-15 04:18:35.000 288 32394.66 125.41 4419.38 32699.11 2010-10-15 04:18:36.000 288 32394.69 125.38 4419.41 32699.09 2010-10-15 04:18:37.000 288 32394.68 125.41 4419.43 32699.08 2010-10-15 04:18:38.000 288 32394.71 125.43 4419.42 32699.14 2010-10-15 04:18:39.000 288 32394.74 125.46 4419.45 32699.03 2010-10-15 04:18:40.000 288 32394.69 125.46 4419.37 32699.02 2010-10-15 04:18:41.000 288 32394.66 125.43 4419.36 32699.04 2010-10-15 04:18:42.000 288 32394.67 125.41 4419.35 32699.13 2010-10-15 04:18:43.000 288 32394.67 125.39 4419.37 32699.05 2010-10-15 04:18:44.000 288 32394.67 125.38 4419.43 32699.07 2010-10-15 04:18:45.000 288 32394.68 125.40 4419.46 32699.08 2010-10-15 04:18:46.000 288 32394.69 125.41 4419.48 32699.11 2010-10-15 04:18:47.000 288 32394.66 125.40 4419.44 32699.05 2010-10-15 04:18:48.000 288 32394.70 125.36 4419.48 32699.07 2010-10-15 04:18:49.000 288 32394.72 125.36 4419.51 32699.11 2010-10-15 04:18:50.000 288 32394.71 125.32 4419.50 32699.13 2010-10-15 04:18:51.000 288 32394.69 125.32 4419.52 32699.10 2010-10-15 04:18:52.000 288 32394.66 125.29 4419.45 32699.06 2010-10-15 04:18:53.000 288 32394.63 125.31 4419.46 32699.13 2010-10-15 04:18:54.000 288 32394.63 125.35 4419.42 32699.02 2010-10-15 04:18:55.000 288 32394.65 125.35 4419.43 32699.11 2010-10-15 04:18:56.000 288 32394.69 125.33 4419.40 32699.03 2010-10-15 04:18:57.000 288 32394.66 125.32 4419.37 32699.14 2010-10-15 04:18:58.000 288 32394.66 125.32 4419.39 32699.17 2010-10-15 04:18:59.000 288 32394.66 125.33 4419.37 32699.08 2010-10-15 04:19:00.000 288 32394.70 125.30 4419.38 32699.15 2010-10-15 04:19:01.000 288 32394.69 125.31 4419.40 32699.04 2010-10-15 04:19:02.000 288 32394.70 125.30 4419.44 32699.11 2010-10-15 04:19:03.000 288 32394.69 125.32 4419.43 32699.05 2010-10-15 04:19:04.000 288 32394.71 125.36 4419.43 32699.10 2010-10-15 04:19:05.000 288 32394.68 125.35 4419.47 32699.04 2010-10-15 04:19:06.000 288 32394.67 125.30 4419.45 32699.10 2010-10-15 04:19:07.000 288 32394.67 125.31 4419.43 32699.08 2010-10-15 04:19:08.000 288 32394.67 125.35 4419.39 32699.11 2010-10-15 04:19:09.000 288 32394.70 125.34 4419.42 32699.12 2010-10-15 04:19:10.000 288 32394.71 125.34 4419.41 32699.09 2010-10-15 04:19:11.000 288 32394.70 125.38 4419.40 32699.18 2010-10-15 04:19:12.000 288 32394.73 125.37 4419.41 32699.00 2010-10-15 04:19:13.000 288 32394.73 125.38 4419.39 32699.11 2010-10-15 04:19:14.000 288 32394.68 125.38 4419.41 32699.23 2010-10-15 04:19:15.000 288 32394.71 125.37 4419.38 32699.03 2010-10-15 04:19:16.000 288 32394.72 125.39 4419.38 32699.08 2010-10-15 04:19:17.000 288 32394.71 125.40 4419.39 32699.12 2010-10-15 04:19:18.000 288 32394.72 125.42 4419.35 32699.04 2010-10-15 04:19:19.000 288 32394.70 125.45 4419.37 32699.08 2010-10-15 04:19:20.000 288 32394.74 125.40 4419.39 32699.11 2010-10-15 04:19:21.000 288 32394.73 125.43 4419.42 32698.98 2010-10-15 04:19:22.000 288 32394.72 125.44 4419.41 32699.08 2010-10-15 04:19:23.000 288 32394.73 125.47 4419.40 32699.05 2010-10-15 04:19:24.000 288 32394.75 125.43 4419.41 32699.06 2010-10-15 04:19:25.000 288 32394.76 125.42 4419.42 32699.22 2010-10-15 04:19:26.000 288 32394.75 125.41 4419.40 32699.08 2010-10-15 04:19:27.000 288 32394.73 125.39 4419.39 32699.05 2010-10-15 04:19:28.000 288 32394.75 125.35 4419.39 32699.10 2010-10-15 04:19:29.000 288 32394.72 125.39 4419.38 32699.13 2010-10-15 04:19:30.000 288 32394.69 125.40 4419.39 32699.05 2010-10-15 04:19:31.000 288 32394.70 125.41 4419.39 32699.05 2010-10-15 04:19:32.000 288 32394.71 125.38 4419.33 32699.10 2010-10-15 04:19:33.000 288 32394.71 125.34 4419.29 32699.15 2010-10-15 04:19:34.000 288 32394.69 125.37 4419.34 32699.16 2010-10-15 04:19:35.000 288 32394.68 125.38 4419.37 32699.08 2010-10-15 04:19:36.000 288 32394.71 125.38 4419.34 32699.17 2010-10-15 04:19:37.000 288 32394.72 125.39 4419.36 32699.04 2010-10-15 04:19:38.000 288 32394.71 125.37 4419.36 32699.21 2010-10-15 04:19:39.000 288 32394.67 125.39 4419.38 32699.10 2010-10-15 04:19:40.000 288 32394.71 125.39 4419.38 32699.21 2010-10-15 04:19:41.000 288 32394.74 125.39 4419.38 32699.15 2010-10-15 04:19:42.000 288 32394.72 125.36 4419.37 32699.07 2010-10-15 04:19:43.000 288 32394.69 125.33 4419.38 32698.98 2010-10-15 04:19:44.000 288 32394.67 125.36 4419.40 32699.17 2010-10-15 04:19:45.000 288 32394.69 125.43 4419.37 32699.16 2010-10-15 04:19:46.000 288 32394.69 125.40 4419.34 32699.15 2010-10-15 04:19:47.000 288 32394.69 125.38 4419.36 32699.07 2010-10-15 04:19:48.000 288 32394.71 125.38 4419.39 32699.16 2010-10-15 04:19:49.000 288 32394.73 125.40 4419.36 32699.11 2010-10-15 04:19:50.000 288 32394.75 125.37 4419.33 32699.16 2010-10-15 04:19:51.000 288 32394.72 125.36 4419.32 32699.11 2010-10-15 04:19:52.000 288 32394.74 125.34 4419.32 32699.17 2010-10-15 04:19:53.000 288 32394.71 125.35 4419.31 32699.15 2010-10-15 04:19:54.000 288 32394.75 125.38 4419.33 32699.13 2010-10-15 04:19:55.000 288 32394.72 125.37 4419.35 32699.15 2010-10-15 04:19:56.000 288 32394.74 125.34 4419.35 32699.12 2010-10-15 04:19:57.000 288 32394.78 125.36 4419.39 32699.13 2010-10-15 04:19:58.000 288 32394.79 125.35 4419.42 32699.18 2010-10-15 04:19:59.000 288 32394.73 125.32 4419.39 32699.15 2010-10-15 04:20:00.000 288 32394.75 125.36 4419.37 32699.11 2010-10-15 04:20:01.000 288 32394.77 125.35 4419.40 32699.17 2010-10-15 04:20:02.000 288 32394.77 125.34 4419.40 32699.11 2010-10-15 04:20:03.000 288 32394.77 125.37 4419.42 32699.16 2010-10-15 04:20:04.000 288 32394.78 125.34 4419.38 32699.13 2010-10-15 04:20:05.000 288 32394.76 125.32 4419.35 32699.12 2010-10-15 04:20:06.000 288 32394.76 125.29 4419.38 32699.09 2010-10-15 04:20:07.000 288 32394.76 125.30 4419.36 32699.20 2010-10-15 04:20:08.000 288 32394.76 125.28 4419.35 32699.12 2010-10-15 04:20:09.000 288 32394.78 125.30 4419.35 32699.07 2010-10-15 04:20:10.000 288 32394.76 125.31 4419.34 32699.23 2010-10-15 04:20:11.000 288 32394.75 125.37 4419.34 32699.21 2010-10-15 04:20:12.000 288 32394.78 125.37 4419.36 32699.11 2010-10-15 04:20:13.000 288 32394.78 125.33 4419.38 32699.11 2010-10-15 04:20:14.000 288 32394.79 125.32 4419.38 32699.24 2010-10-15 04:20:15.000 288 32394.78 125.36 4419.39 32699.19 2010-10-15 04:20:16.000 288 32394.79 125.35 4419.38 32699.16 2010-10-15 04:20:17.000 288 32394.79 125.32 4419.38 32699.21 2010-10-15 04:20:18.000 288 32394.78 125.28 4419.39 32699.17 2010-10-15 04:20:19.000 288 32394.79 125.30 4419.35 32699.19 2010-10-15 04:20:20.000 288 32394.80 125.35 4419.30 32699.11 2010-10-15 04:20:21.000 288 32394.79 125.36 4419.34 32699.21 2010-10-15 04:20:22.000 288 32394.79 125.33 4419.37 32699.14 2010-10-15 04:20:23.000 288 32394.81 125.29 4419.38 32699.20 2010-10-15 04:20:24.000 288 32394.85 125.28 4419.41 32699.18 2010-10-15 04:20:25.000 288 32394.83 125.29 4419.39 32699.18 2010-10-15 04:20:26.000 288 32394.84 125.32 4419.42 32699.15 2010-10-15 04:20:27.000 288 32394.83 125.33 4419.37 32699.21 2010-10-15 04:20:28.000 288 32394.87 125.31 4419.42 32699.20 2010-10-15 04:20:29.000 288 32394.83 125.33 4419.44 32699.12 2010-10-15 04:20:30.000 288 32394.86 125.29 4419.39 32699.25 2010-10-15 04:20:31.000 288 32394.88 125.32 4419.38 32699.17 2010-10-15 04:20:32.000 288 32394.85 125.31 4419.39 32699.12 2010-10-15 04:20:33.000 288 32394.84 125.33 4419.43 32699.24 2010-10-15 04:20:34.000 288 32394.88 125.32 4419.43 32699.13 2010-10-15 04:20:35.000 288 32394.86 125.33 4419.39 32699.18 2010-10-15 04:20:36.000 288 32394.85 125.36 4419.38 32699.15 2010-10-15 04:20:37.000 288 32394.83 125.36 4419.35 32699.20 2010-10-15 04:20:38.000 288 32394.84 125.41 4419.35 32699.12 2010-10-15 04:20:39.000 288 32394.85 125.38 4419.39 32699.24 2010-10-15 04:20:40.000 288 32394.85 125.35 4419.39 32699.15 2010-10-15 04:20:41.000 288 32394.84 125.33 4419.40 32699.25 2010-10-15 04:20:42.000 288 32394.82 125.29 4419.45 32699.25 2010-10-15 04:20:43.000 288 32394.78 125.30 4419.40 32699.11 2010-10-15 04:20:44.000 288 32394.81 125.26 4419.36 32699.25 2010-10-15 04:20:45.000 288 32394.84 125.29 4419.37 32699.12 2010-10-15 04:20:46.000 288 32394.84 125.29 4419.38 32699.17 2010-10-15 04:20:47.000 288 32394.83 125.26 4419.38 32699.20 2010-10-15 04:20:48.000 288 32394.82 125.29 4419.36 32699.17 2010-10-15 04:20:49.000 288 32394.82 125.33 4419.40 32699.18 2010-10-15 04:20:50.000 288 32394.82 125.27 4419.39 32699.16 2010-10-15 04:20:51.000 288 32394.83 125.27 4419.39 32699.26 2010-10-15 04:20:52.000 288 32394.85 125.28 4419.33 32699.14 2010-10-15 04:20:53.000 288 32394.80 125.28 4419.32 32699.28 2010-10-15 04:20:54.000 288 32394.78 125.27 4419.31 32699.22 2010-10-15 04:20:55.000 288 32394.83 125.30 4419.38 32699.13 2010-10-15 04:20:56.000 288 32394.82 125.31 4419.40 32699.27 2010-10-15 04:20:57.000 288 32394.81 125.28 4419.39 32699.26 2010-10-15 04:20:58.000 288 32394.85 125.26 4419.39 32699.15 2010-10-15 04:20:59.000 288 32394.83 125.28 4419.40 32699.19 2010-10-15 04:21:00.000 288 32394.84 125.30 4419.36 32699.14 2010-10-15 04:21:01.000 288 32394.81 125.32 4419.36 32699.23 2010-10-15 04:21:02.000 288 32394.85 125.31 4419.37 32699.26 2010-10-15 04:21:03.000 288 32394.87 125.32 4419.39 32699.21 2010-10-15 04:21:04.000 288 32394.85 125.31 4419.39 32699.21 2010-10-15 04:21:05.000 288 32394.84 125.32 4419.37 32699.24 2010-10-15 04:21:06.000 288 32394.86 125.33 4419.32 32699.18 2010-10-15 04:21:07.000 288 32394.88 125.31 4419.34 32699.29 2010-10-15 04:21:08.000 288 32394.90 125.31 4419.38 32699.13 2010-10-15 04:21:09.000 288 32394.88 125.29 4419.39 32699.15 2010-10-15 04:21:10.000 288 32394.88 125.28 4419.39 32699.20 2010-10-15 04:21:11.000 288 32394.89 125.27 4419.38 32699.23 2010-10-15 04:21:12.000 288 32394.90 125.26 4419.37 32699.25 2010-10-15 04:21:13.000 288 32394.88 125.24 4419.35 32699.25 2010-10-15 04:21:14.000 288 32394.89 125.27 4419.40 32699.23 2010-10-15 04:21:15.000 288 32394.85 125.28 4419.41 32699.12 2010-10-15 04:21:16.000 288 32394.85 125.26 4419.40 32699.24 2010-10-15 04:21:17.000 288 32394.85 125.26 4419.44 32699.22 2010-10-15 04:21:18.000 288 32394.84 125.26 4419.42 32699.29 2010-10-15 04:21:19.000 288 32394.82 125.28 4419.40 32699.19 2010-10-15 04:21:20.000 288 32394.81 125.22 4419.41 32699.23 2010-10-15 04:21:21.000 288 32394.87 125.25 4419.41 32699.13 2010-10-15 04:21:22.000 288 32394.90 125.28 4419.46 32699.20 2010-10-15 04:21:23.000 288 32394.89 125.23 4419.46 32699.20 2010-10-15 04:21:24.000 288 32394.90 125.24 4419.47 32699.12 2010-10-15 04:21:25.000 288 32394.89 125.22 4419.44 32699.23 2010-10-15 04:21:26.000 288 32394.89 125.20 4419.43 32699.12 2010-10-15 04:21:27.000 288 32394.88 125.19 4419.42 32699.25 2010-10-15 04:21:28.000 288 32394.86 125.20 4419.44 32699.22 2010-10-15 04:21:29.000 288 32394.83 125.19 4419.43 32699.18 2010-10-15 04:21:30.000 288 32394.85 125.18 4419.42 32699.20 2010-10-15 04:21:31.000 288 32394.86 125.17 4419.48 32699.16 2010-10-15 04:21:32.000 288 32394.85 125.18 4419.45 32699.22 2010-10-15 04:21:33.000 288 32394.87 125.15 4419.42 32699.18 2010-10-15 04:21:34.000 288 32394.89 125.17 4419.41 32699.27 2010-10-15 04:21:35.000 288 32394.87 125.17 4419.46 32699.24 2010-10-15 04:21:36.000 288 32394.85 125.20 4419.44 32699.20 2010-10-15 04:21:37.000 288 32394.85 125.21 4419.40 32699.24 2010-10-15 04:21:38.000 288 32394.88 125.25 4419.41 32699.16 2010-10-15 04:21:39.000 288 32394.86 125.30 4419.41 32699.16 2010-10-15 04:21:40.000 288 32394.85 125.22 4419.41 32699.19 2010-10-15 04:21:41.000 288 32394.87 125.18 4419.41 32699.16 2010-10-15 04:21:42.000 288 32394.86 125.20 4419.44 32699.17 2010-10-15 04:21:43.000 288 32394.84 125.22 4419.45 32699.26 2010-10-15 04:21:44.000 288 32394.86 125.24 4419.44 32699.22 2010-10-15 04:21:45.000 288 32394.85 125.23 4419.43 32699.23 2010-10-15 04:21:46.000 288 32394.85 125.23 4419.40 32699.17 2010-10-15 04:21:47.000 288 32394.86 125.23 4419.38 32699.23 2010-10-15 04:21:48.000 288 32394.85 125.23 4419.37 32699.20 2010-10-15 04:21:49.000 288 32394.84 125.24 4419.40 32699.19 2010-10-15 04:21:50.000 288 32394.81 125.20 4419.36 32699.21 2010-10-15 04:21:51.000 288 32394.83 125.22 4419.34 32699.13 2010-10-15 04:21:52.000 288 32394.82 125.21 4419.35 32699.25 2010-10-15 04:21:53.000 288 32394.88 125.25 4419.40 32699.23 2010-10-15 04:21:54.000 288 32394.88 125.20 4419.44 32699.20 2010-10-15 04:21:55.000 288 32394.85 125.23 4419.42 32699.28 2010-10-15 04:21:56.000 288 32394.88 125.20 4419.41 32699.15 2010-10-15 04:21:57.000 288 32394.88 125.23 4419.38 32699.20 2010-10-15 04:21:58.000 288 32394.87 125.26 4419.38 32699.22 2010-10-15 04:21:59.000 288 32394.87 125.29 4419.34 32699.27 2010-10-15 04:22:00.000 288 32394.87 125.26 4419.33 32699.17 2010-10-15 04:22:01.000 288 32394.83 125.25 4419.29 32699.30 2010-10-15 04:22:02.000 288 32394.87 125.23 4419.31 32699.26 2010-10-15 04:22:03.000 288 32394.85 125.22 4419.34 32699.20 2010-10-15 04:22:04.000 288 32394.83 125.21 4419.33 32699.21 2010-10-15 04:22:05.000 288 32394.86 125.21 4419.33 32699.31 2010-10-15 04:22:06.000 288 32394.84 125.23 4419.32 32699.18 2010-10-15 04:22:07.000 288 32394.80 125.28 4419.34 32699.22 2010-10-15 04:22:08.000 288 32394.83 125.24 4419.34 32699.29 2010-10-15 04:22:09.000 288 32394.88 125.26 4419.39 32699.20 2010-10-15 04:22:10.000 288 32394.90 125.22 4419.40 32699.20 2010-10-15 04:22:11.000 288 32394.86 125.21 4419.42 32699.29 2010-10-15 04:22:12.000 288 32394.89 125.22 4419.44 32699.16 2010-10-15 04:22:13.000 288 32394.89 125.25 4419.42 32699.26 2010-10-15 04:22:14.000 288 32394.87 125.23 4419.41 32699.17 2010-10-15 04:22:15.000 288 32394.89 125.22 4419.38 32699.20 2010-10-15 04:22:16.000 288 32394.93 125.19 4419.40 32699.32 2010-10-15 04:22:17.000 288 32394.90 125.18 4419.38 32699.25 2010-10-15 04:22:18.000 288 32394.87 125.19 4419.40 32699.26 2010-10-15 04:22:19.000 288 32394.87 125.18 4419.43 32699.32 2010-10-15 04:22:20.000 288 32394.88 125.18 4419.42 32699.21 2010-10-15 04:22:21.000 288 32394.88 125.15 4419.43 32699.19 2010-10-15 04:22:22.000 288 32394.88 125.15 4419.45 32699.27 2010-10-15 04:22:23.000 288 32394.91 125.18 4419.43 32699.27 2010-10-15 04:22:24.000 288 32394.94 125.16 4419.37 32699.23 2010-10-15 04:22:25.000 288 32394.92 125.16 4419.36 32699.32 2010-10-15 04:22:26.000 288 32394.89 125.14 4419.39 32699.27 2010-10-15 04:22:27.000 288 32394.88 125.12 4419.39 32699.20 2010-10-15 04:22:28.000 288 32394.91 125.09 4419.39 32699.21 2010-10-15 04:22:29.000 288 32394.85 125.10 4419.39 32699.33 2010-10-15 04:22:30.000 288 32394.85 125.08 4419.36 32699.26 2010-10-15 04:22:31.000 288 32394.90 125.09 4419.35 32699.13 2010-10-15 04:22:32.000 288 32394.95 125.11 4419.34 32699.25 2010-10-15 04:22:33.000 288 32394.96 125.10 4419.36 32699.27 2010-10-15 04:22:34.000 288 32394.92 125.11 4419.36 32699.31 2010-10-15 04:22:35.000 288 32394.91 125.13 4419.35 32699.22 2010-10-15 04:22:36.000 288 32394.92 125.13 4419.32 32699.30 2010-10-15 04:22:37.000 288 32394.92 125.09 4419.29 32699.26 2010-10-15 04:22:38.000 288 32394.93 125.08 4419.34 32699.23 2010-10-15 04:22:39.000 288 32394.92 125.11 4419.35 32699.27 2010-10-15 04:22:40.000 288 32394.91 125.10 4419.36 32699.36 2010-10-15 04:22:41.000 288 32394.90 125.08 4419.36 32699.25 2010-10-15 04:22:42.000 288 32394.92 125.09 4419.33 32699.21 2010-10-15 04:22:43.000 288 32394.90 125.13 4419.30 32699.25 2010-10-15 04:22:44.000 288 32394.93 125.11 4419.33 32699.31 2010-10-15 04:22:45.000 288 32394.94 125.07 4419.37 32699.35 2010-10-15 04:22:46.000 288 32394.92 125.06 4419.32 32699.28 2010-10-15 04:22:47.000 288 32394.88 125.05 4419.28 32699.22 2010-10-15 04:22:48.000 288 32394.86 125.06 4419.31 32699.33 2010-10-15 04:22:49.000 288 32394.89 125.06 4419.33 32699.23 2010-10-15 04:22:50.000 288 32394.90 125.07 4419.34 32699.25 2010-10-15 04:22:51.000 288 32394.89 125.10 4419.38 32699.32 2010-10-15 04:22:52.000 288 32394.89 125.06 4419.39 32699.23 2010-10-15 04:22:53.000 288 32394.89 125.09 4419.37 32699.29 2010-10-15 04:22:54.000 288 32394.92 125.11 4419.36 32699.31 2010-10-15 04:22:55.000 288 32394.94 125.10 4419.35 32699.20 2010-10-15 04:22:56.000 288 32394.93 125.06 4419.30 32699.26 2010-10-15 04:22:57.000 288 32394.91 125.06 4419.28 32699.30 2010-10-15 04:22:58.000 288 32394.92 125.07 4419.32 32699.29 2010-10-15 04:22:59.000 288 32394.93 125.05 4419.35 32699.19 2010-10-15 04:23:00.000 288 32394.92 125.06 4419.34 32699.34 2010-10-15 04:23:01.000 288 32394.92 125.09 4419.34 32699.25 2010-10-15 04:23:02.000 288 32394.90 125.09 4419.35 32699.24 2010-10-15 04:23:03.000 288 32394.87 125.12 4419.34 32699.28 2010-10-15 04:23:04.000 288 32394.87 125.08 4419.33 32699.37 2010-10-15 04:23:05.000 288 32394.89 125.06 4419.35 32699.30 2010-10-15 04:23:06.000 288 32394.87 125.07 4419.39 32699.37 2010-10-15 04:23:07.000 288 32394.85 125.09 4419.39 32699.17 2010-10-15 04:23:08.000 288 32394.84 125.06 4419.41 32699.28 2010-10-15 04:23:09.000 288 32394.87 125.06 4419.37 32699.28 2010-10-15 04:23:10.000 288 32394.86 125.07 4419.39 32699.29 2010-10-15 04:23:11.000 288 32394.84 125.06 4419.42 32699.28 2010-10-15 04:23:12.000 288 32394.87 125.09 4419.41 32699.23 2010-10-15 04:23:13.000 288 32394.87 125.06 4419.45 32699.30 2010-10-15 04:23:14.000 288 32394.87 125.02 4419.46 32699.18 2010-10-15 04:23:15.000 288 32394.85 125.02 4419.43 32699.30 2010-10-15 04:23:16.000 288 32394.82 125.03 4419.43 32699.33 2010-10-15 04:23:17.000 288 32394.85 125.03 4419.40 32699.28 2010-10-15 04:23:18.000 288 32394.89 125.02 4419.38 32699.26 2010-10-15 04:23:19.000 288 32394.86 125.01 4419.37 32699.28 2010-10-15 04:23:20.000 288 32394.86 125.01 4419.42 32699.22 2010-10-15 04:23:21.000 288 32394.91 124.98 4419.45 32699.31 2010-10-15 04:23:22.000 288 32394.88 125.00 4419.41 32699.26 2010-10-15 04:23:23.000 288 32394.88 125.03 4419.42 32699.23 2010-10-15 04:23:24.000 288 32394.89 125.02 4419.44 32699.23 2010-10-15 04:23:25.000 288 32394.88 125.01 4419.45 32699.24 2010-10-15 04:23:26.000 288 32394.91 125.03 4419.43 32699.20 2010-10-15 04:23:27.000 288 32394.90 125.06 4419.40 32699.21 2010-10-15 04:23:28.000 288 32394.90 125.05 4419.44 32699.25 2010-10-15 04:23:29.000 288 32394.91 125.06 4419.46 32699.27 2010-10-15 04:23:30.000 288 32394.92 125.09 4419.45 32699.25 2010-10-15 04:23:31.000 288 32394.95 125.09 4419.41 32699.22 2010-10-15 04:23:32.000 288 32394.95 125.04 4419.40 32699.21 2010-10-15 04:23:33.000 288 32394.94 125.05 4419.43 32699.23 2010-10-15 04:23:34.000 288 32394.92 125.05 4419.42 32699.20 2010-10-15 04:23:35.000 288 32394.93 125.05 4419.40 32699.26 2010-10-15 04:23:36.000 288 32394.88 125.01 4419.37 32699.27 2010-10-15 04:23:37.000 288 32394.87 125.02 4419.37 32699.30 2010-10-15 04:23:38.000 288 32394.87 125.02 4419.42 32699.17 2010-10-15 04:23:39.000 288 32394.85 124.99 4419.40 32699.28 2010-10-15 04:23:40.000 288 32394.90 125.02 4419.42 32699.24 2010-10-15 04:23:41.000 288 32394.89 125.03 4419.41 32699.35 2010-10-15 04:23:42.000 288 32394.86 125.03 4419.37 32699.21 2010-10-15 04:23:43.000 288 32394.84 125.06 4419.41 32699.23 2010-10-15 04:23:44.000 288 32394.90 125.05 4419.40 32699.18 2010-10-15 04:23:45.000 288 32394.91 125.04 4419.39 32699.30 2010-10-15 04:23:46.000 288 32394.88 125.04 4419.38 32699.28 2010-10-15 04:23:47.000 288 32394.88 125.06 4419.37 32699.28 2010-10-15 04:23:48.000 288 32394.88 125.05 4419.38 32699.34 2010-10-15 04:23:49.000 288 32394.86 125.06 4419.41 32699.23 2010-10-15 04:23:50.000 288 32394.90 125.07 4419.41 32699.30 2010-10-15 04:23:51.000 288 32394.92 125.05 4419.42 32699.26 2010-10-15 04:23:52.000 288 32394.94 125.02 4419.45 32699.34 2010-10-15 04:23:53.000 288 32394.93 125.06 4419.43 32699.27 2010-10-15 04:23:54.000 288 32394.95 125.05 4419.42 32699.26 2010-10-15 04:23:55.000 288 32394.95 125.05 4419.45 32699.29 2010-10-15 04:23:56.000 288 32394.95 125.05 4419.44 32699.28 2010-10-15 04:23:57.000 288 32394.96 125.03 4419.41 32699.28 2010-10-15 04:23:58.000 288 32394.96 125.01 4419.40 32699.22 2010-10-15 04:23:59.000 288 32394.94 125.02 4419.39 32699.36 2010-10-15 04:24:00.000 288 32394.94 125.03 4419.39 32699.26 2010-10-15 04:24:01.000 288 32394.91 125.05 4419.37 32699.39 2010-10-15 04:24:02.000 288 32394.91 125.05 4419.40 32699.21 2010-10-15 04:24:03.000 288 32394.94 125.03 4419.40 32699.26 2010-10-15 04:24:04.000 288 32394.94 125.01 4419.36 32699.32 2010-10-15 04:24:05.000 288 32394.95 124.99 4419.36 32699.29 2010-10-15 04:24:06.000 288 32394.97 125.00 4419.35 32699.27 2010-10-15 04:24:07.000 288 32394.97 124.99 4419.33 32699.31 2010-10-15 04:24:08.000 288 32394.95 125.03 4419.32 32699.28 2010-10-15 04:24:09.000 288 32394.96 125.03 4419.38 32699.32 2010-10-15 04:24:10.000 288 32394.99 124.96 4419.40 32699.36 2010-10-15 04:24:11.000 288 32394.97 124.96 4419.38 32699.36 2010-10-15 04:24:12.000 288 32394.97 124.95 4419.38 32699.31 2010-10-15 04:24:13.000 288 32394.98 124.95 4419.40 32699.31 2010-10-15 04:24:14.000 288 32394.98 124.92 4419.39 32699.34 2010-10-15 04:24:15.000 288 32394.95 124.90 4419.39 32699.40 2010-10-15 04:24:16.000 288 32394.96 124.91 4419.43 32699.30 2010-10-15 04:24:17.000 288 32394.94 124.89 4419.38 32699.32 2010-10-15 04:24:18.000 288 32394.97 124.92 4419.35 32699.34 2010-10-15 04:24:19.000 288 32395.00 124.91 4419.38 32699.32 2010-10-15 04:24:20.000 288 32394.98 124.91 4419.41 32699.31 2010-10-15 04:24:21.000 288 32394.97 124.93 4419.41 32699.36 2010-10-15 04:24:22.000 288 32394.99 124.94 4419.35 32699.32 2010-10-15 04:24:23.000 288 32394.98 124.91 4419.36 32699.28 2010-10-15 04:24:24.000 288 32394.97 124.94 4419.36 32699.40 2010-10-15 04:24:25.000 288 32394.98 125.00 4419.39 32699.37 2010-10-15 04:24:26.000 288 32394.97 125.00 4419.42 32699.29 2010-10-15 04:24:27.000 288 32394.95 124.97 4419.44 32699.30 2010-10-15 04:24:28.000 288 32394.96 124.94 4419.39 32699.37 2010-10-15 04:24:29.000 288 32394.91 124.93 4419.38 32699.30 2010-10-15 04:24:30.000 288 32394.94 124.97 4419.41 32699.36 2010-10-15 04:24:31.000 288 32394.92 124.97 4419.44 32699.31 2010-10-15 04:24:32.000 288 32394.95 124.95 4419.43 32699.37 2010-10-15 04:24:33.000 288 32394.95 124.93 4419.43 32699.29 2010-10-15 04:24:34.000 288 32394.97 124.95 4419.47 32699.37 2010-10-15 04:24:35.000 288 32394.97 124.94 4419.46 32699.44 2010-10-15 04:24:36.000 288 32394.97 124.91 4419.42 32699.31 2010-10-15 04:24:37.000 288 32394.96 124.92 4419.37 32699.37 2010-10-15 04:24:38.000 288 32394.96 124.90 4419.35 32699.36 2010-10-15 04:24:39.000 288 32394.97 124.89 4419.39 32699.35 2010-10-15 04:24:40.000 288 32394.99 124.86 4419.37 32699.34 2010-10-15 04:24:41.000 288 32394.99 124.89 4419.37 32699.44 2010-10-15 04:24:42.000 288 32394.99 124.91 4419.37 32699.40 2010-10-15 04:24:43.000 288 32395.00 124.89 4419.37 32699.44 2010-10-15 04:24:44.000 288 32395.00 124.90 4419.37 32699.37 2010-10-15 04:24:45.000 288 32395.01 124.89 4419.37 32699.40 2010-10-15 04:24:46.000 288 32395.04 124.90 4419.38 32699.34 2010-10-15 04:24:47.000 288 32395.03 124.89 4419.36 32699.39 2010-10-15 04:24:48.000 288 32395.06 124.90 4419.38 32699.35 2010-10-15 04:24:49.000 288 32395.07 124.90 4419.38 32699.43 2010-10-15 04:24:50.000 288 32395.04 124.92 4419.41 32699.44 2010-10-15 04:24:51.000 288 32395.01 124.91 4419.40 32699.41 2010-10-15 04:24:52.000 288 32395.06 124.93 4419.38 32699.46 2010-10-15 04:24:53.000 288 32395.07 124.93 4419.36 32699.36 2010-10-15 04:24:54.000 288 32395.08 124.92 4419.41 32699.37 2010-10-15 04:24:55.000 288 32395.06 124.94 4419.44 32699.38 2010-10-15 04:24:56.000 288 32395.05 124.91 4419.43 32699.47 2010-10-15 04:24:57.000 288 32395.01 124.86 4419.47 32699.35 2010-10-15 04:24:58.000 288 32395.05 124.92 4419.47 32699.56 2010-10-15 04:24:59.000 288 32395.09 124.91 4419.46 32699.30 2010-10-15 04:25:00.000 288 32395.06 124.91 4419.42 32699.46 2010-10-15 04:25:01.000 288 32395.08 124.89 4419.44 32699.45 2010-10-15 04:25:02.000 288 32395.10 124.86 4419.44 32699.42 2010-10-15 04:25:03.000 288 32395.08 124.86 4419.45 32699.38 2010-10-15 04:25:04.000 288 32395.09 124.88 4419.46 32699.45 2010-10-15 04:25:05.000 288 32395.09 124.89 4419.46 32699.42 2010-10-15 04:25:06.000 288 32395.09 124.91 4419.46 32699.53 2010-10-15 04:25:07.000 288 32395.07 124.89 4419.42 32699.43 2010-10-15 04:25:08.000 288 32395.08 124.88 4419.42 32699.47 2010-10-15 04:25:09.000 288 32395.08 124.86 4419.42 32699.38 2010-10-15 04:25:10.000 288 32395.10 124.90 4419.40 32699.40 2010-10-15 04:25:11.000 288 32395.10 124.95 4419.40 32699.38 2010-10-15 04:25:12.000 288 32395.06 124.95 4419.39 32699.51 2010-10-15 04:25:13.000 288 32395.11 124.98 4419.39 32699.46 2010-10-15 04:25:14.000 288 32395.13 124.96 4419.36 32699.36 2010-10-15 04:25:15.000 288 32395.08 124.93 4419.38 32699.39 2010-10-15 04:25:16.000 288 32395.09 124.92 4419.41 32699.49 2010-10-15 04:25:17.000 288 32395.09 124.94 4419.37 32699.37 2010-10-15 04:25:18.000 288 32395.13 124.88 4419.35 32699.50 2010-10-15 04:25:19.000 288 32395.17 124.83 4419.38 32699.51 2010-10-15 04:25:20.000 288 32395.12 124.86 4419.40 32699.44 2010-10-15 04:25:21.000 288 32395.10 124.85 4419.40 32699.48 2010-10-15 04:25:22.000 288 32395.12 124.87 4419.38 32699.42 2010-10-15 04:25:23.000 288 32395.12 124.88 4419.36 32699.43 2010-10-15 04:25:24.000 288 32395.12 124.87 4419.36 32699.52 2010-10-15 04:25:25.000 288 32395.10 124.89 4419.39 32699.45 2010-10-15 04:25:26.000 288 32395.11 124.88 4419.46 32699.45 2010-10-15 04:25:27.000 288 32395.09 124.90 4419.47 32699.48 2010-10-15 04:25:28.000 288 32395.09 124.90 4419.43 32699.46 2010-10-15 04:25:29.000 288 32395.11 124.88 4419.40 32699.42 2010-10-15 04:25:30.000 288 32395.08 124.90 4419.43 32699.53 2010-10-15 04:25:31.000 288 32395.07 124.90 4419.44 32699.42 2010-10-15 04:25:32.000 288 32395.10 124.90 4419.39 32699.46 2010-10-15 04:25:33.000 288 32395.11 124.88 4419.43 32699.47 2010-10-15 04:25:34.000 288 32395.11 124.87 4419.42 32699.51 2010-10-15 04:25:35.000 288 32395.09 124.84 4419.38 32699.44 2010-10-15 04:25:36.000 288 32395.08 124.87 4419.37 32699.39 2010-10-15 04:25:37.000 288 32395.08 124.85 4419.38 32699.46 2010-10-15 04:25:38.000 288 32395.09 124.79 4419.35 32699.48 2010-10-15 04:25:39.000 288 32395.11 124.82 4419.39 32699.52 2010-10-15 04:25:40.000 288 32395.12 124.87 4419.40 32699.43 2010-10-15 04:25:41.000 288 32395.10 124.85 4419.37 32699.46 2010-10-15 04:25:42.000 288 32395.10 124.82 4419.44 32699.57 2010-10-15 04:25:43.000 288 32395.11 124.79 4419.43 32699.49 2010-10-15 04:25:44.000 288 32395.13 124.81 4419.43 32699.46 2010-10-15 04:25:45.000 288 32395.11 124.83 4419.42 32699.48 2010-10-15 04:25:46.000 288 32395.10 124.86 4419.44 32699.45 2010-10-15 04:25:47.000 288 32395.13 124.84 4419.41 32699.39 2010-10-15 04:25:48.000 288 32395.14 124.80 4419.37 32699.54 2010-10-15 04:25:49.000 288 32395.15 124.81 4419.36 32699.52 2010-10-15 04:25:50.000 288 32395.14 124.81 4419.33 32699.50 2010-10-15 04:25:51.000 288 32395.16 124.82 4419.35 32699.50 2010-10-15 04:25:52.000 288 32395.17 124.83 4419.40 32699.50 2010-10-15 04:25:53.000 288 32395.19 124.80 4419.42 32699.50 2010-10-15 04:25:54.000 288 32395.20 124.80 4419.43 32699.53 2010-10-15 04:25:55.000 288 32395.23 124.85 4419.41 32699.53 2010-10-15 04:25:56.000 288 32395.25 124.83 4419.38 32699.47 2010-10-15 04:25:57.000 288 32395.24 124.87 4419.43 32699.50 2010-10-15 04:25:58.000 288 32395.22 124.84 4419.43 32699.47 2010-10-15 04:25:59.000 288 32395.23 124.79 4419.40 32699.51 2010-10-15 04:26:00.000 288 32395.20 124.78 4419.41 32699.46 2010-10-15 04:26:01.000 288 32395.22 124.84 4419.44 32699.51 2010-10-15 04:26:02.000 288 32395.24 124.84 4419.40 32699.50 2010-10-15 04:26:03.000 288 32395.21 124.85 4419.38 32699.51 2010-10-15 04:26:04.000 288 32395.21 124.86 4419.38 32699.55 2010-10-15 04:26:05.000 288 32395.23 124.82 4419.38 32699.51 2010-10-15 04:26:06.000 288 32395.24 124.79 4419.36 32699.58 2010-10-15 04:26:07.000 288 32395.19 124.78 4419.38 32699.47 2010-10-15 04:26:08.000 288 32395.19 124.74 4419.41 32699.60 2010-10-15 04:26:09.000 288 32395.17 124.82 4419.41 32699.48 2010-10-15 04:26:10.000 288 32395.18 124.79 4419.38 32699.59 2010-10-15 04:26:11.000 288 32395.19 124.81 4419.37 32699.51 2010-10-15 04:26:12.000 288 32395.22 124.85 4419.38 32699.48 2010-10-15 04:26:13.000 288 32395.20 124.86 4419.37 32699.51 2010-10-15 04:26:14.000 288 32395.22 124.84 4419.39 32699.63 2010-10-15 04:26:15.000 288 32395.22 124.84 4419.38 32699.53 2010-10-15 04:26:16.000 288 32395.21 124.83 4419.40 32699.57 2010-10-15 04:26:17.000 288 32395.20 124.82 4419.40 32699.54 2010-10-15 04:26:18.000 288 32395.19 124.81 4419.36 32699.62 2010-10-15 04:26:19.000 288 32395.24 124.84 4419.37 32699.62 2010-10-15 04:26:20.000 288 32395.25 124.84 4419.37 32699.48 2010-10-15 04:26:21.000 288 32395.22 124.82 4419.38 32699.52 2010-10-15 04:26:22.000 288 32395.24 124.82 4419.34 32699.59 2010-10-15 04:26:23.000 288 32395.23 124.80 4419.35 32699.58 2010-10-15 04:26:24.000 288 32395.25 124.82 4419.40 32699.52 2010-10-15 04:26:25.000 288 32395.24 124.81 4419.41 32699.50 2010-10-15 04:26:26.000 288 32395.26 124.76 4419.39 32699.61 2010-10-15 04:26:27.000 288 32395.26 124.78 4419.37 32699.45 2010-10-15 04:26:28.000 288 32395.23 124.78 4419.36 32699.57 2010-10-15 04:26:29.000 288 32395.21 124.76 4419.37 32699.62 2010-10-15 04:26:30.000 288 32395.18 124.75 4419.37 32699.54 2010-10-15 04:26:31.000 288 32395.23 124.75 4419.36 32699.53 2010-10-15 04:26:32.000 288 32395.24 124.81 4419.36 32699.61 2010-10-15 04:26:33.000 288 32395.22 124.76 4419.34 32699.58 2010-10-15 04:26:34.000 288 32395.24 124.74 4419.35 32699.57 2010-10-15 04:26:35.000 288 32395.25 124.76 4419.37 32699.56 2010-10-15 04:26:36.000 288 32395.27 124.76 4419.35 32699.53 2010-10-15 04:26:37.000 288 32395.24 124.74 4419.33 32699.57 2010-10-15 04:26:38.000 288 32395.28 124.73 4419.32 32699.62 2010-10-15 04:26:39.000 288 32395.27 124.73 4419.33 32699.60 2010-10-15 04:26:40.000 288 32395.28 124.72 4419.36 32699.62 2010-10-15 04:26:41.000 288 32395.27 124.70 4419.40 32699.53 2010-10-15 04:26:42.000 288 32395.29 124.68 4419.42 32699.63 2010-10-15 04:26:43.000 288 32395.31 124.64 4419.39 32699.61 2010-10-15 04:26:44.000 288 32395.29 124.64 4419.41 32699.62 2010-10-15 04:26:45.000 288 32395.26 124.66 4419.45 32699.57 2010-10-15 04:26:46.000 288 32395.26 124.66 4419.44 32699.61 2010-10-15 04:26:47.000 288 32395.31 124.68 4419.39 32699.59 2010-10-15 04:26:48.000 288 32395.27 124.69 4419.34 32699.61 2010-10-15 04:26:49.000 288 32395.24 124.73 4419.37 32699.60 2010-10-15 04:26:50.000 288 32395.26 124.74 4419.37 32699.57 2010-10-15 04:26:51.000 288 32395.23 124.72 4419.38 32699.61 2010-10-15 04:26:52.000 288 32395.24 124.68 4419.42 32699.65 2010-10-15 04:26:53.000 288 32395.20 124.69 4419.40 32699.58 2010-10-15 04:26:54.000 288 32395.22 124.66 4419.37 32699.58 2010-10-15 04:26:55.000 288 32395.21 124.65 4419.40 32699.62 2010-10-15 04:26:56.000 288 32395.24 124.67 4419.37 32699.63 2010-10-15 04:26:57.000 288 32395.24 124.69 4419.37 32699.58 2010-10-15 04:26:58.000 288 32395.26 124.71 4419.38 32699.62 2010-10-15 04:26:59.000 288 32395.28 124.76 4419.36 32699.55 2010-10-15 04:27:00.000 288 32395.32 124.70 4419.38 32699.62 2010-10-15 04:27:01.000 288 32395.29 124.71 4419.38 32699.64 2010-10-15 04:27:02.000 288 32395.28 124.69 4419.35 32699.60 2010-10-15 04:27:03.000 288 32395.28 124.72 4419.38 32699.59 2010-10-15 04:27:04.000 288 32395.29 124.68 4419.34 32699.55 2010-10-15 04:27:05.000 288 32395.29 124.69 4419.33 32699.62 2010-10-15 04:27:06.000 288 32395.31 124.71 4419.35 32699.70 2010-10-15 04:27:07.000 288 32395.31 124.71 4419.39 32699.56 2010-10-15 04:27:08.000 288 32395.35 124.69 4419.41 32699.63 2010-10-15 04:27:09.000 288 32395.34 124.70 4419.34 32699.66 2010-10-15 04:27:10.000 288 32395.33 124.69 4419.35 32699.55 2010-10-15 04:27:11.000 288 32395.28 124.69 4419.38 32699.64 2010-10-15 04:27:12.000 288 32395.26 124.65 4419.39 32699.61 2010-10-15 04:27:13.000 288 32395.30 124.67 4419.41 32699.57 2010-10-15 04:27:14.000 288 32395.31 124.68 4419.42 32699.61 2010-10-15 04:27:15.000 288 32395.25 124.67 4419.42 32699.59 2010-10-15 04:27:16.000 288 32395.22 124.67 4419.40 32699.67 2010-10-15 04:27:17.000 288 32395.22 124.66 4419.36 32699.59 2010-10-15 04:27:18.000 288 32395.24 124.65 4419.35 32699.62 2010-10-15 04:27:19.000 288 32395.28 124.64 4419.37 32699.60 2010-10-15 04:27:20.000 288 32395.30 124.67 4419.36 32699.61 2010-10-15 04:27:21.000 288 32395.28 124.64 4419.34 32699.67 2010-10-15 04:27:22.000 288 32395.29 124.63 4419.36 32699.55 2010-10-15 04:27:23.000 288 32395.32 124.67 4419.37 32699.71 2010-10-15 04:27:24.000 288 32395.31 124.68 4419.38 32699.63 2010-10-15 04:27:25.000 288 32395.27 124.68 4419.39 32699.65 2010-10-15 04:27:26.000 288 32395.24 124.65 4419.36 32699.57 2010-10-15 04:27:27.000 288 32395.26 124.63 4419.39 32699.66 2010-10-15 04:27:28.000 288 32395.34 124.61 4419.40 32699.59 2010-10-15 04:27:29.000 288 32395.30 124.61 4419.37 32699.64 2010-10-15 04:27:30.000 288 32395.31 124.63 4419.37 32699.58 2010-10-15 04:27:31.000 288 32395.29 124.64 4419.33 32699.59 2010-10-15 04:27:32.000 288 32395.32 124.62 4419.35 32699.60 2010-10-15 04:27:33.000 288 32395.30 124.63 4419.38 32699.63 2010-10-15 04:27:34.000 288 32395.28 124.63 4419.41 32699.58 2010-10-15 04:27:35.000 288 32395.29 124.60 4419.36 32699.50 2010-10-15 04:27:36.000 288 32395.27 124.60 4419.40 32699.64 2010-10-15 04:27:37.000 288 32395.24 124.63 4419.40 32699.57 2010-10-15 04:27:38.000 288 32395.24 124.62 4419.38 32699.63 2010-10-15 04:27:39.000 288 32395.24 124.63 4419.36 32699.64 2010-10-15 04:27:40.000 288 32395.26 124.66 4419.35 32699.67 2010-10-15 04:27:41.000 288 32395.28 124.61 4419.34 32699.58 2010-10-15 04:27:42.000 288 32395.30 124.58 4419.35 32699.74 2010-10-15 04:27:43.000 288 32395.30 124.57 4419.37 32699.59 2010-10-15 04:27:44.000 288 32395.31 124.61 4419.39 32699.67 2010-10-15 04:27:45.000 288 32395.32 124.59 4419.36 32699.70 2010-10-15 04:27:46.000 288 32395.32 124.65 4419.34 32699.53 2010-10-15 04:27:47.000 288 32395.33 124.67 4419.37 32699.62 2010-10-15 04:27:48.000 288 32395.34 124.67 4419.37 32699.66 2010-10-15 04:27:49.000 288 32395.32 124.69 4419.37 32699.65 2010-10-15 04:27:50.000 288 32395.32 124.66 4419.36 32699.52 2010-10-15 04:27:51.000 288 32395.32 124.68 4419.36 32699.77 2010-10-15 04:27:52.000 288 32395.29 124.72 4419.38 32699.65 2010-10-15 04:27:53.000 288 32395.29 124.68 4419.39 32699.69 2010-10-15 04:27:54.000 288 32395.32 124.67 4419.37 32699.58 2010-10-15 04:27:55.000 288 32395.31 124.69 4419.38 32699.64 2010-10-15 04:27:56.000 288 32395.31 124.69 4419.39 32699.71 2010-10-15 04:27:57.000 288 32395.28 124.68 4419.35 32699.69 2010-10-15 04:27:58.000 288 32395.30 124.69 4419.36 32699.67 2010-10-15 04:27:59.000 288 32395.36 124.66 4419.36 32699.65 2010-10-15 04:28:00.000 288 32395.37 124.63 4419.37 32699.68 2010-10-15 04:28:01.000 288 32395.40 124.59 4419.40 32699.67 2010-10-15 04:28:02.000 288 32395.36 124.60 4419.38 32699.65 2010-10-15 04:28:03.000 288 32395.35 124.61 4419.40 32699.69 2010-10-15 04:28:04.000 288 32395.36 124.62 4419.40 32699.68 2010-10-15 04:28:05.000 288 32395.36 124.67 4419.45 32699.71 2010-10-15 04:28:06.000 288 32395.35 124.68 4419.45 32699.69 2010-10-15 04:28:07.000 288 32395.34 124.68 4419.45 32699.72 2010-10-15 04:28:08.000 288 32395.37 124.66 4419.39 32699.71 2010-10-15 04:28:09.000 288 32395.38 124.64 4419.40 32699.66 2010-10-15 04:28:10.000 288 32395.39 124.66 4419.38 32699.66 2010-10-15 04:28:11.000 288 32395.40 124.67 4419.38 32699.66 2010-10-15 04:28:12.000 288 32395.39 124.68 4419.36 32699.65 2010-10-15 04:28:13.000 288 32395.33 124.68 4419.36 32699.71 2010-10-15 04:28:14.000 288 32395.35 124.66 4419.38 32699.70 2010-10-15 04:28:15.000 288 32395.36 124.65 4419.42 32699.73 2010-10-15 04:28:16.000 288 32395.36 124.66 4419.38 32699.72 2010-10-15 04:28:17.000 288 32395.38 124.69 4419.38 32699.69 2010-10-15 04:28:18.000 288 32395.37 124.69 4419.36 32699.65 2010-10-15 04:28:19.000 288 32395.35 124.67 4419.34 32699.77 2010-10-15 04:28:20.000 288 32395.39 124.65 4419.37 32699.56 2010-10-15 04:28:21.000 288 32395.33 124.64 4419.35 32699.61 2010-10-15 04:28:22.000 288 32395.34 124.61 4419.37 32699.67 2010-10-15 04:28:23.000 288 32395.34 124.62 4419.36 32699.62 2010-10-15 04:28:24.000 288 32395.32 124.57 4419.34 32699.71 2010-10-15 04:28:25.000 288 32395.30 124.60 4419.38 32699.64 2010-10-15 04:28:26.000 288 32395.31 124.64 4419.38 32699.77 2010-10-15 04:28:27.000 288 32395.29 124.61 4419.39 32699.58 2010-10-15 04:28:28.000 288 32395.32 124.63 4419.42 32699.60 2010-10-15 04:28:29.000 288 32395.30 124.64 4419.38 32699.63 2010-10-15 04:28:30.000 288 32395.31 124.59 4419.36 32699.65 2010-10-15 04:28:31.000 288 32395.31 124.60 4419.34 32699.59 2010-10-15 04:28:32.000 288 32395.34 124.61 4419.33 32699.56 2010-10-15 04:28:33.000 288 32395.32 124.61 4419.31 32699.57 2010-10-15 04:28:34.000 288 32395.31 124.60 4419.34 32699.60 2010-10-15 04:28:35.000 288 32395.30 124.60 4419.41 32699.60 2010-10-15 04:28:36.000 288 32395.28 124.64 4419.40 32699.64 2010-10-15 04:28:37.000 288 32395.34 124.63 4419.37 32699.54 2010-10-15 04:28:38.000 288 32395.34 124.63 4419.35 32699.66 2010-10-15 04:28:39.000 288 32395.32 124.65 4419.34 32699.56 2010-10-15 04:28:40.000 288 32395.35 124.67 4419.33 32699.56 2010-10-15 04:28:41.000 288 32395.36 124.64 4419.35 32699.53 2010-10-15 04:28:42.000 288 32395.33 124.63 4419.36 32699.56 2010-10-15 04:28:43.000 288 32395.32 124.64 4419.35 32699.56 2010-10-15 04:28:44.000 288 32395.33 124.68 4419.32 32699.67 2010-10-15 04:28:45.000 288 32395.31 124.66 4419.34 32699.48 2010-10-15 04:28:46.000 288 32395.29 124.65 4419.33 32699.49 2010-10-15 04:28:47.000 288 32395.27 124.67 4419.31 32699.67 2010-10-15 04:28:48.000 288 32395.29 124.66 4419.33 32699.43 2010-10-15 04:28:49.000 288 32395.29 124.65 4419.34 32699.56 2010-10-15 04:28:50.000 288 32395.26 124.65 4419.32 32699.50 2010-10-15 04:28:51.000 288 32395.26 124.66 4419.34 32699.57 2010-10-15 04:28:52.000 288 32395.25 124.66 4419.31 32699.45 2010-10-15 04:28:53.000 288 32395.25 124.67 4419.30 32699.50 2010-10-15 04:28:54.000 288 32395.24 124.67 4419.27 32699.60 2010-10-15 04:28:55.000 288 32395.22 124.69 4419.31 32699.50 2010-10-15 04:28:56.000 288 32395.26 124.67 4419.33 32699.55 2010-10-15 04:28:57.000 288 32395.23 124.67 4419.31 32699.49 2010-10-15 04:28:58.000 288 32395.20 124.67 4419.29 32699.41 2010-10-15 04:28:59.000 288 32395.19 124.66 4419.30 32699.55 2010-10-15 04:29:00.000 288 32395.18 124.63 4419.34 32699.51 2010-10-15 04:29:01.000 288 32395.19 124.64 4419.35 32699.43 2010-10-15 04:29:02.000 288 32395.19 124.63 4419.35 32699.48 2010-10-15 04:29:03.000 288 32395.17 124.62 4419.35 32699.39 2010-10-15 04:29:04.000 288 32395.17 124.65 4419.37 32699.49 2010-10-15 04:29:05.000 288 32395.21 124.67 4419.41 32699.43 2010-10-15 04:29:06.000 288 32395.21 124.65 4419.42 32699.53 2010-10-15 04:29:07.000 288 32395.20 124.64 4419.35 32699.50 2010-10-15 04:29:08.000 288 32395.20 124.65 4419.35 32699.37 2010-10-15 04:29:09.000 288 32395.17 124.64 4419.31 32699.48 2010-10-15 04:29:10.000 288 32395.19 124.67 4419.34 32699.39 2010-10-15 04:29:11.000 288 32395.15 124.67 4419.37 32699.45 2010-10-15 04:29:12.000 288 32395.13 124.68 4419.38 32699.49 2010-10-15 04:29:13.000 288 32395.12 124.68 4419.39 32699.43 2010-10-15 04:29:14.000 288 32395.10 124.67 4419.37 32699.44 2010-10-15 04:29:15.000 288 32395.11 124.68 4419.40 32699.41 2010-10-15 04:29:16.000 288 32395.14 124.67 4419.36 32699.40 2010-10-15 04:29:17.000 288 32395.13 124.68 4419.40 32699.43 2010-10-15 04:29:18.000 288 32395.11 124.71 4419.37 32699.39 2010-10-15 04:29:19.000 288 32395.06 124.68 4419.38 32699.37 2010-10-15 04:29:20.000 288 32395.06 124.68 4419.40 32699.46 2010-10-15 04:29:21.000 288 32395.06 124.68 4419.40 32699.40 2010-10-15 04:29:22.000 288 32395.06 124.65 4419.33 32699.41 2010-10-15 04:29:23.000 288 32395.06 124.67 4419.33 32699.46 2010-10-15 04:29:24.000 288 32395.08 124.67 4419.35 32699.43 2010-10-15 04:29:25.000 288 32395.08 124.69 4419.34 32699.36 2010-10-15 04:29:26.000 288 32395.07 124.69 4419.38 32699.35 2010-10-15 04:29:27.000 288 32395.05 124.69 4419.39 32699.43 2010-10-15 04:29:28.000 288 32395.05 124.67 4419.34 32699.29 2010-10-15 04:29:29.000 288 32395.00 124.67 4419.33 32699.44 2010-10-15 04:29:30.000 288 32395.00 124.65 4419.37 32699.27 2010-10-15 04:29:31.000 288 32395.00 124.65 4419.40 32699.26 2010-10-15 04:29:32.000 288 32394.98 124.65 4419.39 32699.32 2010-10-15 04:29:33.000 288 32395.02 124.69 4419.42 32699.29 2010-10-15 04:29:34.000 288 32395.04 124.70 4419.36 32699.43 2010-10-15 04:29:35.000 288 32395.05 124.69 4419.41 32699.37 2010-10-15 04:29:36.000 288 32395.07 124.66 4419.44 32699.26 2010-10-15 04:29:37.000 288 32395.07 124.65 4419.42 32699.25 2010-10-15 04:29:38.000 288 32395.06 124.61 4419.41 32699.33 2010-10-15 04:29:39.000 288 32395.07 124.63 4419.37 32699.33 2010-10-15 04:29:40.000 288 32395.02 124.64 4419.35 32699.34 2010-10-15 04:29:41.000 288 32395.01 124.64 4419.38 32699.35 2010-10-15 04:29:42.000 288 32395.03 124.65 4419.41 32699.32 2010-10-15 04:29:43.000 288 32395.07 124.65 4419.42 32699.41 2010-10-15 04:29:44.000 288 32395.05 124.64 4419.38 32699.38 2010-10-15 04:29:45.000 288 32395.04 124.64 4419.37 32699.34 2010-10-15 04:29:46.000 288 32395.00 124.63 4419.38 32699.34 2010-10-15 04:29:47.000 288 32395.01 124.61 4419.32 32699.26 2010-10-15 04:29:48.000 288 32395.02 124.61 4419.34 32699.27 2010-10-15 04:29:49.000 288 32395.00 124.60 4419.35 32699.33 2010-10-15 04:29:50.000 288 32395.00 124.58 4419.35 32699.32 2010-10-15 04:29:51.000 288 32395.04 124.58 4419.38 32699.30 2010-10-15 04:29:52.000 288 32395.03 124.57 4419.38 32699.20 2010-10-15 04:29:53.000 288 32395.02 124.59 4419.38 32699.32 2010-10-15 04:29:54.000 288 32395.02 124.62 4419.39 32699.31 2010-10-15 04:29:55.000 288 32395.02 124.62 4419.36 32699.24 2010-10-15 04:29:56.000 288 32395.03 124.57 4419.35 32699.31 2010-10-15 04:29:57.000 288 32395.06 124.59 4419.33 32699.27 2010-10-15 04:29:58.000 288 32395.02 124.60 4419.32 32699.24 2010-10-15 04:29:59.000 288 32395.00 124.59 4419.31 32699.32 2010-10-15 04:30:00.000 288 32395.05 124.60 4419.34 32699.22 2010-10-15 04:30:01.000 288 32395.00 124.62 4419.34 32699.21 2010-10-15 04:30:02.000 288 32394.99 124.58 4419.37 32699.23 2010-10-15 04:30:03.000 288 32394.99 124.61 4419.36 32699.26 2010-10-15 04:30:04.000 288 32395.00 124.64 4419.38 32699.28 2010-10-15 04:30:05.000 288 32395.04 124.68 4419.36 32699.22 2010-10-15 04:30:06.000 288 32395.04 124.64 4419.38 32699.30 2010-10-15 04:30:07.000 288 32395.06 124.66 4419.36 32699.24 2010-10-15 04:30:08.000 288 32395.02 124.61 4419.34 32699.24 2010-10-15 04:30:09.000 288 32394.98 124.65 4419.35 32699.25 2010-10-15 04:30:10.000 288 32394.99 124.62 4419.31 32699.30 2010-10-15 04:30:11.000 288 32395.00 124.59 4419.29 32699.27 2010-10-15 04:30:12.000 288 32394.99 124.57 4419.34 32699.28 2010-10-15 04:30:13.000 288 32394.97 124.61 4419.35 32699.29 2010-10-15 04:30:14.000 288 32394.97 124.60 4419.37 32699.34 2010-10-15 04:30:15.000 288 32394.97 124.61 4419.37 32699.22 2010-10-15 04:30:16.000 288 32394.92 124.59 4419.34 32699.24 2010-10-15 04:30:17.000 288 32394.90 124.60 4419.33 32699.27 2010-10-15 04:30:18.000 288 32394.95 124.57 4419.33 32699.22 2010-10-15 04:30:19.000 288 32394.92 124.60 4419.30 32699.24 2010-10-15 04:30:20.000 288 32394.94 124.60 4419.33 32699.27 2010-10-15 04:30:21.000 288 32394.95 124.65 4419.33 32699.20 2010-10-15 04:30:22.000 288 32394.93 124.63 4419.31 32699.21 2010-10-15 04:30:23.000 288 32394.93 124.64 4419.35 32699.24 2010-10-15 04:30:24.000 288 32394.95 124.62 4419.35 32699.23 2010-10-15 04:30:25.000 288 32394.97 124.60 4419.33 32699.21 2010-10-15 04:30:26.000 288 32394.95 124.59 4419.30 32699.17 2010-10-15 04:30:27.000 288 32394.92 124.61 4419.32 32699.18 2010-10-15 04:30:28.000 288 32394.90 124.64 4419.31 32699.19 2010-10-15 04:30:29.000 288 32394.88 124.63 4419.34 32699.21 2010-10-15 04:30:30.000 288 32394.91 124.62 4419.32 32699.20 2010-10-15 04:30:31.000 288 32394.91 124.63 4419.25 32699.32 2010-10-15 04:30:32.000 288 32394.91 124.60 4419.29 32699.24 2010-10-15 04:30:33.000 288 32394.92 124.62 4419.29 32699.25 2010-10-15 04:30:34.000 288 32394.93 124.58 4419.30 32699.22 2010-10-15 04:30:35.000 288 32394.90 124.56 4419.28 32699.19 2010-10-15 04:30:36.000 288 32394.92 124.58 4419.28 32699.31 2010-10-15 04:30:37.000 288 32394.92 124.59 4419.33 32699.10 2010-10-15 04:30:38.000 288 32394.89 124.60 4419.34 32699.22 2010-10-15 04:30:39.000 288 32394.89 124.60 4419.32 32699.25 2010-10-15 04:30:40.000 288 32394.89 124.57 4419.34 32699.21 2010-10-15 04:30:41.000 288 32394.89 124.56 4419.39 32699.18 2010-10-15 04:30:42.000 288 32394.86 124.57 4419.34 32699.24 2010-10-15 04:30:43.000 288 32394.79 124.59 4419.31 32699.19 2010-10-15 04:30:44.000 288 32394.84 124.58 4419.33 32699.18 2010-10-15 04:30:45.000 288 32394.86 124.58 4419.32 32699.10 2010-10-15 04:30:46.000 288 32394.87 124.57 4419.29 32699.18 2010-10-15 04:30:47.000 288 32394.89 124.59 4419.27 32699.17 2010-10-15 04:30:48.000 288 32394.86 124.59 4419.26 32699.28 2010-10-15 04:30:49.000 288 32394.87 124.62 4419.27 32699.16 2010-10-15 04:30:50.000 288 32394.88 124.60 4419.28 32699.11 2010-10-15 04:30:51.000 288 32394.85 124.61 4419.28 32699.27 2010-10-15 04:30:52.000 288 32394.86 124.57 4419.32 32699.14 2010-10-15 04:30:53.000 288 32394.84 124.57 4419.34 32699.16 2010-10-15 04:30:54.000 288 32394.85 124.59 4419.34 32699.18 2010-10-15 04:30:55.000 288 32394.83 124.59 4419.33 32699.09 2010-10-15 04:30:56.000 288 32394.84 124.60 4419.34 32699.05 2010-10-15 04:30:57.000 288 32394.85 124.60 4419.35 32699.22 2010-10-15 04:30:58.000 288 32394.86 124.59 4419.31 32699.25 2010-10-15 04:30:59.000 288 32394.88 124.59 4419.27 32699.13 2010-10-15 04:31:00.000 288 32394.85 124.61 4419.29 32699.11 2010-10-15 04:31:01.000 288 32394.83 124.59 4419.33 32699.11 2010-10-15 04:31:02.000 288 32394.87 124.56 4419.34 32699.16 2010-10-15 04:31:03.000 288 32394.86 124.56 4419.35 32699.19 2010-10-15 04:31:04.000 288 32394.87 124.54 4419.35 32699.19 2010-10-15 04:31:05.000 288 32394.88 124.55 4419.32 32699.06 2010-10-15 04:31:06.000 288 32394.86 124.56 4419.30 32699.20 2010-10-15 04:31:07.000 288 32394.84 124.52 4419.31 32699.14 2010-10-15 04:31:08.000 288 32394.83 124.50 4419.32 32699.19 2010-10-15 04:31:09.000 288 32394.80 124.51 4419.31 32699.12 2010-10-15 04:31:10.000 288 32394.82 124.54 4419.33 32699.13 2010-10-15 04:31:11.000 288 32394.84 124.56 4419.35 32699.16 2010-10-15 04:31:12.000 288 32394.86 124.55 4419.34 32699.06 2010-10-15 04:31:13.000 288 32394.85 124.55 4419.36 32699.21 2010-10-15 04:31:14.000 288 32394.86 124.54 4419.35 32699.13 2010-10-15 04:31:15.000 288 32394.86 124.52 4419.36 32699.12 2010-10-15 04:31:16.000 288 32394.84 124.49 4419.35 32699.17 2010-10-15 04:31:17.000 288 32394.82 124.49 4419.33 32699.16 2010-10-15 04:31:18.000 288 32394.82 124.51 4419.34 32699.20 2010-10-15 04:31:19.000 288 32394.82 124.55 4419.36 32699.19 2010-10-15 04:31:20.000 288 32394.86 124.53 4419.33 32699.14 2010-10-15 04:31:21.000 288 32394.83 124.53 4419.32 32699.09 2010-10-15 04:31:22.000 288 32394.83 124.49 4419.33 32699.19 2010-10-15 04:31:23.000 288 32394.78 124.47 4419.35 32699.21 2010-10-15 04:31:24.000 288 32394.80 124.48 4419.33 32699.12 2010-10-15 04:31:25.000 288 32394.82 124.49 4419.31 32699.13 2010-10-15 04:31:26.000 288 32394.84 124.49 4419.28 32699.15 2010-10-15 04:31:27.000 288 32394.82 124.48 4419.28 32699.17 2010-10-15 04:31:28.000 288 32394.83 124.47 4419.31 32699.07 2010-10-15 04:31:29.000 288 32394.81 124.46 4419.35 32699.07 2010-10-15 04:31:30.000 288 32394.83 124.45 4419.31 32699.24 2010-10-15 04:31:31.000 288 32394.84 124.43 4419.27 32699.23 2010-10-15 04:31:32.000 288 32394.84 124.43 4419.29 32699.14 2010-10-15 04:31:33.000 288 32394.83 124.42 4419.30 32699.18 2010-10-15 04:31:34.000 288 32394.83 124.41 4419.27 32699.21 2010-10-15 04:31:35.000 288 32394.87 124.42 4419.23 32699.11 2010-10-15 04:31:36.000 288 32394.86 124.41 4419.23 32699.13 2010-10-15 04:31:37.000 288 32394.81 124.44 4419.24 32699.11 2010-10-15 04:31:38.000 288 32394.80 124.42 4419.22 32699.22 2010-10-15 04:31:39.000 288 32394.84 124.42 4419.28 32699.14 2010-10-15 04:31:40.000 288 32394.86 124.41 4419.27 32699.15 2010-10-15 04:31:41.000 288 32394.83 124.43 4419.29 32699.15 2010-10-15 04:31:42.000 288 32394.86 124.42 4419.29 32699.14 2010-10-15 04:31:43.000 288 32394.87 124.41 4419.29 32699.20 2010-10-15 04:31:44.000 288 32394.87 124.39 4419.25 32699.11 2010-10-15 04:31:45.000 288 32394.87 124.42 4419.25 32699.14 2010-10-15 04:31:46.000 288 32394.90 124.44 4419.24 32699.16 2010-10-15 04:31:47.000 288 32394.92 124.40 4419.23 32699.17 2010-10-15 04:31:48.000 288 32394.92 124.38 4419.25 32699.17 2010-10-15 04:31:49.000 288 32394.90 124.38 4419.26 32699.15 2010-10-15 04:31:50.000 288 32394.88 124.40 4419.23 32699.19 2010-10-15 04:31:51.000 288 32394.89 124.42 4419.24 32699.12 2010-10-15 04:31:52.000 288 32394.87 124.39 4419.29 32699.20 2010-10-15 04:31:53.000 288 32394.91 124.35 4419.30 32699.27 2010-10-15 04:31:54.000 288 32394.91 124.39 4419.30 32699.13 2010-10-15 04:31:55.000 288 32394.89 124.41 4419.28 32699.19 2010-10-15 04:31:56.000 288 32394.89 124.42 4419.31 32699.19 2010-10-15 04:31:57.000 288 32394.91 124.42 4419.33 32699.26 2010-10-15 04:31:58.000 288 32394.90 124.41 4419.29 32699.23 2010-10-15 04:31:59.000 288 32394.88 124.37 4419.28 32699.17 2010-10-15 04:32:00.000 288 32394.91 124.36 4419.28 32699.14 2010-10-15 04:32:01.000 288 32394.88 124.36 4419.27 32699.20 2010-10-15 04:32:02.000 288 32394.85 124.36 4419.26 32699.22 2010-10-15 04:32:03.000 288 32394.85 124.36 4419.29 32699.15 2010-10-15 04:32:04.000 288 32394.86 124.36 4419.29 32699.21 2010-10-15 04:32:05.000 288 32394.88 124.36 4419.29 32699.12 2010-10-15 04:32:06.000 288 32394.89 124.40 4419.29 32699.12 2010-10-15 04:32:07.000 288 32394.90 124.41 4419.30 32699.11 2010-10-15 04:32:08.000 288 32394.89 124.40 4419.28 32699.15 2010-10-15 04:32:09.000 288 32394.88 124.41 4419.27 32699.11 2010-10-15 04:32:10.000 288 32394.88 124.38 4419.23 32699.17 2010-10-15 04:32:11.000 288 32394.84 124.40 4419.23 32699.18 2010-10-15 04:32:12.000 288 32394.85 124.43 4419.24 32699.23 2010-10-15 04:32:13.000 288 32394.84 124.43 4419.29 32699.13 2010-10-15 04:32:14.000 288 32394.87 124.46 4419.32 32699.11 2010-10-15 04:32:15.000 288 32394.86 124.47 4419.30 32699.13 2010-10-15 04:32:16.000 288 32394.87 124.47 4419.32 32699.06 2010-10-15 04:32:17.000 288 32394.84 124.44 4419.35 32699.20 2010-10-15 04:32:18.000 288 32394.84 124.41 4419.30 32699.17 2010-10-15 04:32:19.000 288 32394.82 124.46 4419.33 32699.16 2010-10-15 04:32:20.000 288 32394.85 124.46 4419.33 32699.10 2010-10-15 04:32:21.000 288 32394.86 124.44 4419.30 32699.18 2010-10-15 04:32:22.000 288 32394.82 124.43 4419.29 32699.14 2010-10-15 04:32:23.000 288 32394.83 124.43 4419.28 32699.11 2010-10-15 04:32:24.000 288 32394.85 124.44 4419.29 32699.14 2010-10-15 04:32:25.000 288 32394.83 124.47 4419.28 32699.08 2010-10-15 04:32:26.000 288 32394.84 124.43 4419.27 32699.22 2010-10-15 04:32:27.000 288 32394.86 124.41 4419.27 32699.13 2010-10-15 04:32:28.000 288 32394.87 124.41 4419.30 32699.22 2010-10-15 04:32:29.000 288 32394.83 124.45 4419.29 32699.25 2010-10-15 04:32:30.000 288 32394.87 124.42 4419.27 32699.23 2010-10-15 04:32:31.000 288 32394.86 124.41 4419.28 32699.21 2010-10-15 04:32:32.000 288 32394.87 124.42 4419.25 32699.17 2010-10-15 04:32:33.000 288 32394.88 124.41 4419.25 32699.25 2010-10-15 04:32:34.000 288 32394.88 124.41 4419.29 32699.19 2010-10-15 04:32:35.000 288 32394.89 124.39 4419.31 32699.17 2010-10-15 04:32:36.000 288 32394.92 124.37 4419.31 32699.18 2010-10-15 04:32:37.000 288 32394.93 124.36 4419.30 32699.30 2010-10-15 04:32:38.000 288 32394.90 124.39 4419.30 32699.27 2010-10-15 04:32:39.000 288 32394.89 124.40 4419.28 32699.26 2010-10-15 04:32:40.000 288 32394.90 124.40 4419.28 32699.24 2010-10-15 04:32:41.000 288 32394.92 124.39 4419.29 32699.18 2010-10-15 04:32:42.000 288 32394.90 124.35 4419.27 32699.22 2010-10-15 04:32:43.000 288 32394.93 124.36 4419.28 32699.29 2010-10-15 04:32:44.000 288 32394.95 124.40 4419.29 32699.15 2010-10-15 04:32:45.000 288 32394.94 124.46 4419.28 32699.23 2010-10-15 04:32:46.000 288 32394.95 124.45 4419.33 32699.19 2010-10-15 04:32:47.000 288 32394.95 124.41 4419.30 32699.21 2010-10-15 04:32:48.000 288 32394.95 124.40 4419.35 32699.20 2010-10-15 04:32:49.000 288 32394.98 124.42 4419.38 32699.27 2010-10-15 04:32:50.000 288 32395.01 124.39 4419.36 32699.28 2010-10-15 04:32:51.000 288 32395.00 124.41 4419.37 32699.17 2010-10-15 04:32:52.000 288 32395.01 124.44 4419.36 32699.33 2010-10-15 04:32:53.000 288 32395.03 124.43 4419.33 32699.18 2010-10-15 04:32:54.000 288 32394.99 124.42 4419.33 32699.22 2010-10-15 04:32:55.000 288 32394.96 124.40 4419.37 32699.27 2010-10-15 04:32:56.000 288 32394.95 124.37 4419.35 32699.14 2010-10-15 04:32:57.000 288 32394.96 124.37 4419.35 32699.28 2010-10-15 04:32:58.000 288 32394.99 124.38 4419.31 32699.24 2010-10-15 04:32:59.000 288 32394.96 124.39 4419.36 32699.26 2010-10-15 04:33:00.000 288 32394.96 124.39 4419.35 32699.31 2010-10-15 04:33:01.000 288 32394.96 124.36 4419.28 32699.20 2010-10-15 04:33:02.000 288 32394.96 124.32 4419.24 32699.31 2010-10-15 04:33:03.000 288 32394.96 124.35 4419.23 32699.29 2010-10-15 04:33:04.000 288 32394.97 124.37 4419.24 32699.23 2010-10-15 04:33:05.000 288 32394.95 124.37 4419.23 32699.29 2010-10-15 04:33:06.000 288 32394.99 124.35 4419.26 32699.29 2010-10-15 04:33:07.000 288 32394.98 124.39 4419.25 32699.24 2010-10-15 04:33:08.000 288 32394.96 124.39 4419.27 32699.28 2010-10-15 04:33:09.000 288 32394.98 124.39 4419.30 32699.22 2010-10-15 04:33:10.000 288 32395.02 124.44 4419.28 32699.32 2010-10-15 04:33:11.000 288 32395.00 124.44 4419.30 32699.32 2010-10-15 04:33:12.000 288 32395.01 124.41 4419.36 32699.25 2010-10-15 04:33:13.000 288 32395.00 124.40 4419.32 32699.29 2010-10-15 04:33:14.000 288 32395.02 124.38 4419.31 32699.33 2010-10-15 04:33:15.000 288 32395.03 124.36 4419.34 32699.23 2010-10-15 04:33:16.000 288 32395.03 124.36 4419.34 32699.29 2010-10-15 04:33:17.000 288 32395.02 124.43 4419.33 32699.32 2010-10-15 04:33:18.000 288 32395.00 124.42 4419.31 32699.31 2010-10-15 04:33:19.000 288 32395.02 124.40 4419.34 32699.29 2010-10-15 04:33:20.000 288 32395.08 124.42 4419.34 32699.31 2010-10-15 04:33:21.000 288 32395.04 124.43 4419.33 32699.37 2010-10-15 04:33:22.000 288 32395.02 124.41 4419.29 32699.45 2010-10-15 04:33:23.000 288 32395.05 124.43 4419.26 32699.28 2010-10-15 04:33:24.000 288 32395.09 124.42 4419.27 32699.47 2010-10-15 04:33:25.000 288 32395.10 124.44 4419.27 32699.35 2010-10-15 04:33:26.000 288 32395.11 124.39 4419.28 32699.29 2010-10-15 04:33:27.000 288 32395.06 124.44 4419.26 32699.36 2010-10-15 04:33:28.000 288 32395.07 124.42 4419.25 32699.30 2010-10-15 04:33:29.000 288 32395.04 124.43 4419.24 32699.35 2010-10-15 04:33:30.000 288 32395.04 124.43 4419.27 32699.45 2010-10-15 04:33:31.000 288 32395.05 124.40 4419.28 32699.39 2010-10-15 04:33:32.000 288 32395.09 124.35 4419.24 32699.45 2010-10-15 04:33:33.000 288 32395.13 124.41 4419.24 32699.39 2010-10-15 04:33:34.000 288 32395.15 124.42 4419.23 32699.36 2010-10-15 04:33:35.000 288 32395.13 124.44 4419.25 32699.32 2010-10-15 04:33:36.000 288 32395.12 124.45 4419.24 32699.44 2010-10-15 04:33:37.000 288 32395.13 124.45 4419.24 32699.39 2010-10-15 04:33:38.000 288 32395.15 124.45 4419.20 32699.38 2010-10-15 04:33:39.000 288 32395.17 124.50 4419.19 32699.44 2010-10-15 04:33:40.000 288 32395.16 124.46 4419.22 32699.43 2010-10-15 04:33:41.000 288 32395.16 124.42 4419.23 32699.44 2010-10-15 04:33:42.000 288 32395.16 124.39 4419.23 32699.36 2010-10-15 04:33:43.000 288 32395.11 124.41 4419.24 32699.55 2010-10-15 04:33:44.000 288 32395.09 124.41 4419.25 32699.48 2010-10-15 04:33:45.000 288 32395.13 124.45 4419.28 32699.40 2010-10-15 04:33:46.000 288 32395.14 124.46 4419.28 32699.49 2010-10-15 04:33:47.000 288 32395.11 124.41 4419.23 32699.42 2010-10-15 04:33:48.000 288 32395.13 124.42 4419.25 32699.46 2010-10-15 04:33:49.000 288 32395.16 124.44 4419.21 32699.45 2010-10-15 04:33:50.000 288 32395.20 124.47 4419.20 32699.44 2010-10-15 04:33:51.000 288 32395.17 124.49 4419.17 32699.50 2010-10-15 04:33:52.000 288 32395.17 124.50 4419.21 32699.49 2010-10-15 04:33:53.000 288 32395.17 124.49 4419.23 32699.51 2010-10-15 04:33:54.000 288 32395.18 124.47 4419.23 32699.54 2010-10-15 04:33:55.000 288 32395.22 124.47 4419.22 32699.48 2010-10-15 04:33:56.000 288 32395.26 124.46 4419.20 32699.57 2010-10-15 04:33:57.000 288 32395.27 124.48 4419.24 32699.60 2010-10-15 04:33:58.000 288 32395.24 124.49 4419.20 32699.54 2010-10-15 04:33:59.000 288 32395.22 124.49 4419.20 32699.48 2010-10-15 04:34:00.000 288 32395.26 124.48 4419.23 32699.59 2010-10-15 04:34:01.000 288 32395.26 124.48 4419.21 32699.52 2010-10-15 04:34:02.000 288 32395.26 124.49 4419.18 32699.57 2010-10-15 04:34:03.000 288 32395.23 124.45 4419.22 32699.53 2010-10-15 04:34:04.000 288 32395.23 124.45 4419.21 32699.55 2010-10-15 04:34:05.000 288 32395.22 124.46 4419.23 32699.53 2010-10-15 04:34:06.000 288 32395.27 124.46 4419.21 32699.59 2010-10-15 04:34:07.000 288 32395.29 124.47 4419.18 32699.60 2010-10-15 04:34:08.000 288 32395.30 124.44 4419.17 32699.54 2010-10-15 04:34:09.000 288 32395.26 124.45 4419.18 32699.57 2010-10-15 04:34:10.000 288 32395.27 124.45 4419.19 32699.56 2010-10-15 04:34:11.000 288 32395.28 124.42 4419.23 32699.62 2010-10-15 04:34:12.000 288 32395.31 124.42 4419.21 32699.64 2010-10-15 04:34:13.000 288 32395.32 124.44 4419.19 32699.64 2010-10-15 04:34:14.000 288 32395.35 124.45 4419.19 32699.63 2010-10-15 04:34:15.000 288 32395.35 124.46 4419.21 32699.69 2010-10-15 04:34:16.000 288 32395.37 124.48 4419.24 32699.61 2010-10-15 04:34:17.000 288 32395.36 124.47 4419.25 32699.68 2010-10-15 04:34:18.000 288 32395.38 124.45 4419.22 32699.63 2010-10-15 04:34:19.000 288 32395.37 124.48 4419.20 32699.59 2010-10-15 04:34:20.000 288 32395.42 124.46 4419.23 32699.69 2010-10-15 04:34:21.000 288 32395.40 124.49 4419.24 32699.71 2010-10-15 04:34:22.000 288 32395.41 124.49 4419.23 32699.77 2010-10-15 04:34:23.000 288 32395.41 124.46 4419.22 32699.65 2010-10-15 04:34:24.000 288 32395.43 124.43 4419.24 32699.71 2010-10-15 04:34:25.000 288 32395.38 124.44 4419.24 32699.68 2010-10-15 04:34:26.000 288 32395.41 124.45 4419.21 32699.79 2010-10-15 04:34:27.000 288 32395.45 124.43 4419.21 32699.76 2010-10-15 04:34:28.000 288 32395.42 124.50 4419.17 32699.69 2010-10-15 04:34:29.000 288 32395.42 124.46 4419.16 32699.70 2010-10-15 04:34:30.000 288 32395.47 124.45 4419.19 32699.76 2010-10-15 04:34:31.000 288 32395.48 124.45 4419.19 32699.57 2010-10-15 04:34:32.000 288 32395.52 124.46 4419.20 32699.81 2010-10-15 04:34:33.000 288 32395.55 124.50 4419.20 32699.68 2010-10-15 04:34:34.000 288 32395.58 124.50 4419.22 32699.77 2010-10-15 04:34:35.000 288 32395.56 124.51 4419.21 32699.77 2010-10-15 04:34:36.000 288 32395.51 124.49 4419.20 32699.73 2010-10-15 04:34:37.000 288 32395.53 124.50 4419.22 32699.82 2010-10-15 04:34:38.000 288 32395.49 124.50 4419.21 32699.75 2010-10-15 04:34:39.000 288 32395.50 124.46 4419.18 32699.87 2010-10-15 04:34:40.000 288 32395.51 124.48 4419.18 32699.80 2010-10-15 04:34:41.000 288 32395.53 124.48 4419.18 32699.82 2010-10-15 04:34:42.000 288 32395.52 124.44 4419.19 32699.85 2010-10-15 04:34:43.000 288 32395.52 124.43 4419.14 32699.74 2010-10-15 04:34:44.000 288 32395.51 124.43 4419.17 32699.89 2010-10-15 04:34:45.000 288 32395.50 124.45 4419.20 32699.79 2010-10-15 04:34:46.000 288 32395.52 124.43 4419.23 32699.87 2010-10-15 04:34:47.000 288 32395.52 124.46 4419.26 32699.97 2010-10-15 04:34:48.000 288 32395.55 124.47 4419.25 32699.83 2010-10-15 04:34:49.000 288 32395.56 124.47 4419.22 32699.91 2010-10-15 04:34:50.000 288 32395.59 124.46 4419.16 32699.85 2010-10-15 04:34:51.000 288 32395.57 124.47 4419.16 32699.86 2010-10-15 04:34:52.000 288 32395.59 124.48 4419.17 32699.94 2010-10-15 04:34:53.000 288 32395.58 124.48 4419.16 32699.86 2010-10-15 04:34:54.000 288 32395.59 124.50 4419.18 32699.95 2010-10-15 04:34:55.000 288 32395.59 124.47 4419.20 32699.94 2010-10-15 04:34:56.000 288 32395.60 124.45 4419.21 32699.93 2010-10-15 04:34:57.000 288 32395.58 124.45 4419.22 32699.91 2010-10-15 04:34:58.000 288 32395.58 124.49 4419.25 32699.97 2010-10-15 04:34:59.000 288 32395.63 124.49 4419.26 32699.89 2010-10-15 04:35:00.000 288 32395.66 124.49 4419.23 32699.98 2010-10-15 04:35:01.000 288 32395.67 124.50 4419.24 32699.98 2010-10-15 04:35:02.000 288 32395.70 124.50 4419.22 32699.98 2010-10-15 04:35:03.000 288 32395.64 124.48 4419.20 32699.96 2010-10-15 04:35:04.000 288 32395.66 124.46 4419.27 32700.04 2010-10-15 04:35:05.000 288 32395.67 124.48 4419.23 32700.00 2010-10-15 04:35:06.000 288 32395.69 124.47 4419.23 32699.97 2010-10-15 04:35:07.000 288 32395.68 124.47 4419.24 32699.94 2010-10-15 04:35:08.000 288 32395.72 124.48 4419.21 32700.03 2010-10-15 04:35:09.000 288 32395.72 124.52 4419.14 32699.95 2010-10-15 04:35:10.000 288 32395.75 124.49 4419.14 32699.98 2010-10-15 04:35:11.000 288 32395.77 124.47 4419.17 32700.00 2010-10-15 04:35:12.000 288 32395.76 124.48 4419.20 32699.97 2010-10-15 04:35:13.000 288 32395.76 124.51 4419.21 32700.12 2010-10-15 04:35:14.000 288 32395.77 124.46 4419.22 32700.09 2010-10-15 04:35:15.000 288 32395.77 124.44 4419.19 32700.08 2010-10-15 04:35:16.000 288 32395.82 124.48 4419.23 32699.99 2010-10-15 04:35:17.000 288 32395.85 124.47 4419.23 32700.11 2010-10-15 04:35:18.000 288 32395.85 124.47 4419.24 32700.11 2010-10-15 04:35:19.000 288 32395.85 124.49 4419.23 32700.05 2010-10-15 04:35:20.000 288 32395.82 124.47 4419.20 32700.20 2010-10-15 04:35:21.000 288 32395.83 124.46 4419.21 32700.06 2010-10-15 04:35:22.000 288 32395.82 124.48 4419.23 32700.21 2010-10-15 04:35:23.000 288 32395.81 124.50 4419.17 32700.12 2010-10-15 04:35:24.000 288 32395.85 124.51 4419.17 32700.18 2010-10-15 04:35:25.000 288 32395.84 124.51 4419.15 32700.11 2010-10-15 04:35:26.000 288 32395.85 124.47 4419.20 32700.11 2010-10-15 04:35:27.000 288 32395.87 124.45 4419.21 32700.20 2010-10-15 04:35:28.000 288 32395.87 124.47 4419.21 32700.22 2010-10-15 04:35:29.000 288 32395.88 124.48 4419.17 32700.24 2010-10-15 04:35:30.000 288 32395.90 124.51 4419.18 32700.15 2010-10-15 04:35:31.000 288 32395.94 124.49 4419.21 32700.17 2010-10-15 04:35:32.000 288 32395.94 124.49 4419.18 32700.14 2010-10-15 04:35:33.000 288 32395.91 124.52 4419.20 32700.31 2010-10-15 04:35:34.000 288 32395.92 124.54 4419.19 32700.29 2010-10-15 04:35:35.000 288 32395.93 124.55 4419.15 32700.19 2010-10-15 04:35:36.000 288 32395.95 124.51 4419.16 32700.24 2010-10-15 04:35:37.000 288 32395.97 124.53 4419.17 32700.24 2010-10-15 04:35:38.000 288 32395.98 124.54 4419.20 32700.21 2010-10-15 04:35:39.000 288 32395.98 124.57 4419.15 32700.30 2010-10-15 04:35:40.000 288 32395.98 124.57 4419.19 32700.21 2010-10-15 04:35:41.000 288 32395.96 124.53 4419.17 32700.25 2010-10-15 04:35:42.000 288 32395.96 124.51 4419.16 32700.32 2010-10-15 04:35:43.000 288 32395.99 124.52 4419.21 32700.28 2010-10-15 04:35:44.000 288 32396.02 124.51 4419.18 32700.40 2010-10-15 04:35:45.000 288 32396.04 124.52 4419.16 32700.25 2010-10-15 04:35:46.000 288 32396.09 124.54 4419.18 32700.36 2010-10-15 04:35:47.000 288 32396.10 124.54 4419.18 32700.27 2010-10-15 04:35:48.000 288 32396.08 124.51 4419.16 32700.32 2010-10-15 04:35:49.000 288 32396.10 124.51 4419.17 32700.31 2010-10-15 04:35:50.000 288 32396.13 124.49 4419.20 32700.41 2010-10-15 04:35:51.000 288 32396.15 124.46 4419.18 32700.39 2010-10-15 04:35:52.000 288 32396.15 124.46 4419.19 32700.36 2010-10-15 04:35:53.000 288 32396.13 124.53 4419.20 32700.48 2010-10-15 04:35:54.000 288 32396.16 124.54 4419.17 32700.35 2010-10-15 04:35:55.000 288 32396.16 124.56 4419.21 32700.44 2010-10-15 04:35:56.000 288 32396.16 124.54 4419.18 32700.35 2010-10-15 04:35:57.000 288 32396.21 124.52 4419.21 32700.45 2010-10-15 04:35:58.000 288 32396.19 124.52 4419.19 32700.51 2010-10-15 04:35:59.000 288 32396.21 124.48 4419.15 32700.42 2010-10-15 04:36:00.000 288 32396.25 124.50 4419.13 32700.46 2010-10-15 04:36:01.000 288 32396.25 124.51 4419.14 32700.50 2010-10-15 04:36:02.000 288 32396.24 124.49 4419.18 32700.43 2010-10-15 04:36:03.000 288 32396.28 124.49 4419.20 32700.54 2010-10-15 04:36:04.000 288 32396.26 124.48 4419.20 32700.53 2010-10-15 04:36:05.000 288 32396.26 124.47 4419.17 32700.45 2010-10-15 04:36:06.000 288 32396.26 124.49 4419.22 32700.58 2010-10-15 04:36:07.000 288 32396.26 124.50 4419.19 32700.48 2010-10-15 04:36:08.000 288 32396.28 124.49 4419.20 32700.57 2010-10-15 04:36:09.000 288 32396.32 124.53 4419.17 32700.56 2010-10-15 04:36:10.000 288 32396.36 124.53 4419.17 32700.53 2010-10-15 04:36:11.000 288 32396.34 124.56 4419.15 32700.63 2010-10-15 04:36:12.000 288 32396.35 124.51 4419.15 32700.55 2010-10-15 04:36:13.000 288 32396.38 124.52 4419.16 32700.60 2010-10-15 04:36:14.000 288 32396.40 124.54 4419.15 32700.52 2010-10-15 04:36:15.000 288 32396.44 124.52 4419.17 32700.72 2010-10-15 04:36:16.000 288 32396.42 124.50 4419.15 32700.61 2010-10-15 04:36:17.000 288 32396.38 124.51 4419.15 32700.65 2010-10-15 04:36:18.000 288 32396.43 124.52 4419.17 32700.65 2010-10-15 04:36:19.000 288 32396.45 124.50 4419.20 32700.66 2010-10-15 04:36:20.000 288 32396.45 124.50 4419.19 32700.72 2010-10-15 04:36:21.000 288 32396.41 124.50 4419.20 32700.53 2010-10-15 04:36:22.000 288 32396.40 124.50 4419.17 32700.77 2010-10-15 04:36:23.000 288 32396.46 124.51 4419.19 32700.67 2010-10-15 04:36:24.000 288 32396.46 124.51 4419.19 32700.69 2010-10-15 04:36:25.000 288 32396.44 124.56 4419.15 32700.69 2010-10-15 04:36:26.000 288 32396.47 124.57 4419.12 32700.73 2010-10-15 04:36:27.000 288 32396.48 124.57 4419.14 32700.76 2010-10-15 04:36:28.000 288 32396.47 124.55 4419.15 32700.73 2010-10-15 04:36:29.000 288 32396.51 124.53 4419.12 32700.82 2010-10-15 04:36:30.000 288 32396.51 124.50 4419.15 32700.73 2010-10-15 04:36:31.000 288 32396.53 124.55 4419.18 32700.76 2010-10-15 04:36:32.000 288 32396.55 124.56 4419.15 32700.76 2010-10-15 04:36:33.000 288 32396.55 124.57 4419.17 32700.90 2010-10-15 04:36:34.000 288 32396.53 124.54 4419.16 32700.77 2010-10-15 04:36:35.000 288 32396.51 124.51 4419.19 32700.84 2010-10-15 04:36:36.000 288 32396.53 124.49 4419.15 32700.77 2010-10-15 04:36:37.000 288 32396.56 124.51 4419.15 32700.81 2010-10-15 04:36:38.000 288 32396.60 124.52 4419.14 32700.80 2010-10-15 04:36:39.000 288 32396.62 124.54 4419.14 32700.87 2010-10-15 04:36:40.000 288 32396.66 124.52 4419.10 32700.93 2010-10-15 04:36:41.000 288 32396.67 124.52 4419.14 32700.86 2010-10-15 04:36:42.000 288 32396.66 124.51 4419.18 32700.86 2010-10-15 04:36:43.000 288 32396.64 124.49 4419.17 32700.84 2010-10-15 04:36:44.000 288 32396.67 124.52 4419.17 32700.94 2010-10-15 04:36:45.000 288 32396.66 124.54 4419.15 32700.91 2010-10-15 04:36:46.000 288 32396.70 124.55 4419.13 32701.01 2010-10-15 04:36:47.000 288 32396.70 124.53 4419.10 32700.96 2010-10-15 04:36:48.000 288 32396.68 124.48 4419.09 32700.84 2010-10-15 04:36:49.000 288 32396.70 124.50 4419.12 32700.99 2010-10-15 04:36:50.000 288 32396.75 124.46 4419.11 32700.95 2010-10-15 04:36:51.000 288 32396.75 124.45 4419.12 32701.10 2010-10-15 04:36:52.000 288 32396.78 124.47 4419.16 32701.03 2010-10-15 04:36:53.000 288 32396.75 124.48 4419.14 32701.04 2010-10-15 04:36:54.000 288 32396.78 124.48 4419.14 32700.97 2010-10-15 04:36:55.000 288 32396.82 124.49 4419.14 32701.13 2010-10-15 04:36:56.000 288 32396.84 124.47 4419.13 32701.07 2010-10-15 04:36:57.000 288 32396.88 124.51 4419.12 32701.01 2010-10-15 04:36:58.000 288 32396.87 124.52 4419.14 32701.10 2010-10-15 04:36:59.000 288 32396.90 124.49 4419.16 32701.09 2010-10-15 04:37:00.000 288 32396.91 124.48 4419.17 32701.02 2010-10-15 04:37:01.000 288 32396.88 124.46 4419.17 32701.11 2010-10-15 04:37:02.000 288 32396.94 124.47 4419.18 32701.13 2010-10-15 04:37:03.000 288 32396.92 124.51 4419.14 32701.05 2010-10-15 04:37:04.000 288 32396.93 124.49 4419.12 32701.08 2010-10-15 04:37:05.000 288 32396.96 124.52 4419.14 32701.15 2010-10-15 04:37:06.000 288 32396.98 124.53 4419.09 32701.17 2010-10-15 04:37:07.000 288 32396.94 124.52 4419.14 32701.18 2010-10-15 04:37:08.000 288 32396.93 124.53 4419.19 32701.19 2010-10-15 04:37:09.000 288 32396.97 124.59 4419.21 32701.18 2010-10-15 04:37:10.000 288 32397.00 124.55 4419.13 32701.21 2010-10-15 04:37:11.000 288 32397.02 124.53 4419.14 32701.18 2010-10-15 04:37:12.000 288 32397.02 124.51 4419.16 32701.25 2010-10-15 04:37:13.000 288 32397.00 124.52 4419.14 32701.25 2010-10-15 04:37:14.000 288 32397.03 124.50 4419.15 32701.19 2010-10-15 04:37:15.000 288 32397.03 124.50 4419.13 32701.25 2010-10-15 04:37:16.000 288 32397.04 124.51 4419.12 32701.23 2010-10-15 04:37:17.000 288 32397.04 124.53 4419.13 32701.33 2010-10-15 04:37:18.000 288 32397.06 124.47 4419.17 32701.22 2010-10-15 04:37:19.000 288 32397.06 124.49 4419.18 32701.29 2010-10-15 04:37:20.000 288 32397.08 124.50 4419.17 32701.35 2010-10-15 04:37:21.000 288 32397.11 124.52 4419.21 32701.38 2010-10-15 04:37:22.000 288 32397.11 124.48 4419.18 32701.30 2010-10-15 04:37:23.000 288 32397.11 124.51 4419.16 32701.30 2010-10-15 04:37:24.000 288 32397.12 124.48 4419.16 32701.36 2010-10-15 04:37:25.000 288 32397.16 124.48 4419.18 32701.36 2010-10-15 04:37:26.000 288 32397.17 124.48 4419.21 32701.36 2010-10-15 04:37:27.000 288 32397.14 124.46 4419.19 32701.36 2010-10-15 04:37:28.000 288 32397.18 124.47 4419.17 32701.29 2010-10-15 04:37:29.000 288 32397.20 124.50 4419.18 32701.35 2010-10-15 04:37:30.000 288 32397.17 124.51 4419.17 32701.36 2010-10-15 04:37:31.000 288 32397.16 124.52 4419.13 32701.44 2010-10-15 04:37:32.000 288 32397.18 124.50 4419.17 32701.44 2010-10-15 04:37:33.000 288 32397.21 124.50 4419.15 32701.45 2010-10-15 04:37:34.000 288 32397.25 124.47 4419.19 32701.51 2010-10-15 04:37:35.000 288 32397.24 124.50 4419.18 32701.46 2010-10-15 04:37:36.000 288 32397.29 124.49 4419.17 32701.50 2010-10-15 04:37:37.000 288 32397.30 124.50 4419.18 32701.54 2010-10-15 04:37:38.000 288 32397.29 124.47 4419.12 32701.48 2010-10-15 04:37:39.000 288 32397.31 124.50 4419.11 32701.56 2010-10-15 04:37:40.000 288 32397.33 124.49 4419.13 32701.50 2010-10-15 04:37:41.000 288 32397.34 124.50 4419.14 32701.56 2010-10-15 04:37:42.000 288 32397.36 124.51 4419.11 32701.56 2010-10-15 04:37:43.000 288 32397.35 124.47 4419.13 32701.51 2010-10-15 04:37:44.000 288 32397.33 124.44 4419.15 32701.59 2010-10-15 04:37:45.000 288 32397.32 124.45 4419.14 32701.60 2010-10-15 04:37:46.000 288 32397.35 124.44 4419.16 32701.56 2010-10-15 04:37:47.000 288 32397.35 124.44 4419.17 32701.68 2010-10-15 04:37:48.000 288 32397.38 124.45 4419.14 32701.54 2010-10-15 04:37:49.000 288 32397.41 124.46 4419.10 32701.67 2010-10-15 04:37:50.000 288 32397.46 124.44 4419.09 32701.66 2010-10-15 04:37:51.000 288 32397.47 124.43 4419.05 32701.63 2010-10-15 04:37:52.000 288 32397.47 124.46 4419.07 32701.68 2010-10-15 04:37:53.000 288 32397.46 124.45 4419.08 32701.64 2010-10-15 04:37:54.000 288 32397.47 124.40 4419.11 32701.79 2010-10-15 04:37:55.000 288 32397.45 124.40 4419.14 32701.66 2010-10-15 04:37:56.000 288 32397.46 124.41 4419.11 32701.56 2010-10-15 04:37:57.000 288 32397.47 124.43 4419.12 32701.71 2010-10-15 04:37:58.000 288 32397.49 124.44 4419.10 32701.81 2010-10-15 04:37:59.000 288 32397.51 124.45 4419.06 32701.68 2010-10-15 04:38:00.000 288 32397.51 124.42 4419.05 32701.82 2010-10-15 04:38:01.000 288 32397.53 124.44 4419.06 32701.72 2010-10-15 04:38:02.000 288 32397.52 124.44 4419.09 32701.72 2010-10-15 04:38:03.000 288 32397.53 124.47 4419.09 32701.76 2010-10-15 04:38:04.000 288 32397.54 124.48 4419.07 32701.80 2010-10-15 04:38:05.000 288 32397.54 124.49 4419.07 32701.79 2010-10-15 04:38:06.000 288 32397.55 124.48 4419.09 32701.77 2010-10-15 04:38:07.000 288 32397.58 124.48 4419.07 32701.65 2010-10-15 04:38:08.000 288 32397.58 124.46 4419.05 32701.81 2010-10-15 04:38:09.000 288 32397.56 124.48 4419.03 32701.80 2010-10-15 04:38:10.000 288 32397.56 124.47 4419.07 32701.72 2010-10-15 04:38:11.000 288 32397.55 124.47 4419.03 32701.86 2010-10-15 04:38:12.000 288 32397.62 124.45 4419.00 32701.84 2010-10-15 04:38:13.000 288 32397.64 124.46 4419.05 32701.86 2010-10-15 04:38:14.000 288 32397.66 124.49 4419.07 32701.83 2010-10-15 04:38:15.000 288 32397.67 124.51 4419.11 32701.82 2010-10-15 04:38:16.000 288 32397.69 124.46 4419.10 32701.83 2010-10-15 04:38:17.000 288 32397.67 124.47 4419.09 32701.84 2010-10-15 04:38:18.000 288 32397.67 124.47 4419.10 32701.87 2010-10-15 04:38:19.000 288 32397.66 124.51 4419.09 32701.90 2010-10-15 04:38:20.000 288 32397.64 124.54 4419.09 32701.91 2010-10-15 04:38:21.000 288 32397.69 124.53 4419.11 32701.93 2010-10-15 04:38:22.000 288 32397.72 124.49 4419.13 32701.88 2010-10-15 04:38:23.000 288 32397.72 124.50 4419.12 32701.95 2010-10-15 04:38:24.000 288 32397.79 124.51 4419.16 32701.99 2010-10-15 04:38:25.000 288 32397.78 124.51 4419.15 32701.96 2010-10-15 04:38:26.000 288 32397.78 124.50 4419.13 32701.91 2010-10-15 04:38:27.000 288 32397.78 124.48 4419.13 32702.01 2010-10-15 04:38:28.000 288 32397.76 124.47 4419.14 32701.90 2010-10-15 04:38:29.000 288 32397.76 124.47 4419.09 32701.99 2010-10-15 04:38:30.000 288 32397.85 124.49 4419.10 32702.02 2010-10-15 04:38:31.000 288 32397.87 124.51 4419.12 32701.87 2010-10-15 04:38:32.000 288 32397.86 124.51 4419.14 32702.02 2010-10-15 04:38:33.000 288 32397.80 124.53 4419.14 32701.93 2010-10-15 04:38:34.000 288 32397.83 124.52 4419.16 32702.01 2010-10-15 04:38:35.000 288 32397.88 124.53 4419.14 32702.08 2010-10-15 04:38:36.000 288 32397.89 124.54 4419.13 32702.01 2010-10-15 04:38:37.000 288 32397.82 124.56 4419.15 32702.08 2010-10-15 04:38:38.000 288 32397.82 124.55 4419.16 32702.00 2010-10-15 04:38:39.000 288 32397.82 124.56 4419.14 32702.14 2010-10-15 04:38:40.000 288 32397.83 124.52 4419.12 32702.06 2010-10-15 04:38:41.000 288 32397.82 124.50 4419.11 32702.04 2010-10-15 04:38:42.000 288 32397.84 124.51 4419.10 32702.04 2010-10-15 04:38:43.000 288 32397.82 124.52 4419.08 32702.07 2010-10-15 04:38:44.000 288 32397.86 124.50 4419.14 32702.05 2010-10-15 04:38:45.000 288 32397.87 124.45 4419.10 32702.11 2010-10-15 04:38:46.000 288 32397.90 124.45 4419.09 32702.08 2010-10-15 04:38:47.000 288 32397.90 124.49 4419.11 32702.11 2010-10-15 04:38:48.000 288 32397.90 124.51 4419.09 32702.13 2010-10-15 04:38:49.000 288 32397.91 124.53 4419.09 32702.20 2010-10-15 04:38:50.000 288 32397.92 124.50 4419.08 32702.14 2010-10-15 04:38:51.000 288 32397.93 124.49 4419.07 32702.23 2010-10-15 04:38:52.000 288 32397.97 124.48 4419.06 32702.12 2010-10-15 04:38:53.000 288 32397.99 124.51 4419.08 32702.25 2010-10-15 04:38:54.000 288 32398.01 124.54 4419.10 32702.23 2010-10-15 04:38:55.000 288 32397.99 124.53 4419.10 32702.11 2010-10-15 04:38:56.000 288 32397.97 124.51 4419.05 32702.25 2010-10-15 04:38:57.000 288 32397.94 124.51 4419.06 32702.12 2010-10-15 04:38:58.000 288 32397.95 124.48 4419.12 32702.25 2010-10-15 04:38:59.000 288 32398.00 124.51 4419.13 32702.19 2010-10-15 04:39:00.000 288 32398.04 124.49 4419.10 32702.24 2010-10-15 04:39:01.000 288 32398.04 124.50 4419.10 32702.30 2010-10-15 04:39:02.000 288 32398.09 124.51 4419.09 32702.22 2010-10-15 04:39:03.000 288 32398.11 124.49 4419.11 32702.28 2010-10-15 04:39:04.000 288 32398.13 124.49 4419.11 32702.38 2010-10-15 04:39:05.000 288 32398.13 124.50 4419.07 32702.27 2010-10-15 04:39:06.000 288 32398.16 124.47 4419.05 32702.30 2010-10-15 04:39:07.000 288 32398.13 124.46 4419.07 32702.30 2010-10-15 04:39:08.000 288 32398.08 124.46 4419.09 32702.32 2010-10-15 04:39:09.000 288 32398.11 124.47 4419.07 32702.32 2010-10-15 04:39:10.000 288 32398.12 124.49 4419.10 32702.31 2010-10-15 04:39:11.000 288 32398.14 124.49 4419.10 32702.35 2010-10-15 04:39:12.000 288 32398.18 124.51 4419.06 32702.39 2010-10-15 04:39:13.000 288 32398.18 124.49 4419.06 32702.37 2010-10-15 04:39:14.000 288 32398.19 124.50 4419.05 32702.40 2010-10-15 04:39:15.000 288 32398.20 124.50 4419.04 32702.33 2010-10-15 04:39:16.000 288 32398.22 124.47 4419.03 32702.39 2010-10-15 04:39:17.000 288 32398.24 124.45 4419.04 32702.33 2010-10-15 04:39:18.000 288 32398.24 124.44 4419.05 32702.40 2010-10-15 04:39:19.000 288 32398.23 124.44 4419.03 32702.48 2010-10-15 04:39:20.000 288 32398.28 124.45 4419.03 32702.38 2010-10-15 04:39:21.000 288 32398.29 124.50 4419.04 32702.48 2010-10-15 04:39:22.000 288 32398.31 124.53 4419.01 32702.38 2010-10-15 04:39:23.000 288 32398.26 124.53 4419.02 32702.47 2010-10-15 04:39:24.000 288 32398.26 124.51 4419.06 32702.36 2010-10-15 04:39:25.000 288 32398.25 124.49 4419.05 32702.51 2010-10-15 04:39:26.000 288 32398.26 124.48 4419.02 32702.42 2010-10-15 04:39:27.000 288 32398.26 124.47 4419.01 32702.41 2010-10-15 04:39:28.000 288 32398.26 124.50 4418.99 32702.54 2010-10-15 04:39:29.000 288 32398.28 124.52 4419.01 32702.48 2010-10-15 04:39:30.000 288 32398.30 124.55 4419.01 32702.46 2010-10-15 04:39:31.000 288 32398.33 124.52 4419.02 32702.52 2010-10-15 04:39:32.000 288 32398.35 124.52 4419.03 32702.56 2010-10-15 04:39:33.000 288 32398.31 124.54 4419.06 32702.53 2010-10-15 04:39:34.000 288 32398.32 124.55 4419.07 32702.47 2010-10-15 04:39:35.000 288 32398.31 124.53 4419.07 32702.63 2010-10-15 04:39:36.000 288 32398.32 124.50 4419.05 32702.46 2010-10-15 04:39:37.000 288 32398.31 124.52 4419.07 32702.63 2010-10-15 04:39:38.000 288 32398.30 124.52 4419.10 32702.52 2010-10-15 04:39:39.000 288 32398.31 124.54 4419.07 32702.60 2010-10-15 04:39:40.000 288 32398.33 124.53 4419.01 32702.56 2010-10-15 04:39:41.000 288 32398.34 124.53 4419.04 32702.56 2010-10-15 04:39:42.000 288 32398.30 124.53 4419.10 32702.59 2010-10-15 04:39:43.000 288 32398.32 124.50 4419.06 32702.56 2010-10-15 04:39:44.000 288 32398.32 124.55 4419.04 32702.60 2010-10-15 04:39:45.000 288 32398.30 124.55 4419.02 32702.59 2010-10-15 04:39:46.000 288 32398.35 124.54 4419.02 32702.61 2010-10-15 04:39:47.000 288 32398.32 124.54 4419.05 32702.64 2010-10-15 04:39:48.000 288 32398.32 124.49 4419.06 32702.61 2010-10-15 04:39:49.000 288 32398.33 124.46 4419.03 32702.69 2010-10-15 04:39:50.000 288 32398.32 124.49 4419.04 32702.50 2010-10-15 04:39:51.000 288 32398.36 124.56 4419.03 32702.61 2010-10-15 04:39:52.000 288 32398.39 124.59 4419.04 32702.62 2010-10-15 04:39:53.000 288 32398.42 124.58 4419.02 32702.59 2010-10-15 04:39:54.000 288 32398.40 124.54 4419.00 32702.58 2010-10-15 04:39:55.000 288 32398.40 124.54 4418.96 32702.64 2010-10-15 04:39:56.000 288 32398.41 124.54 4419.00 32702.61 2010-10-15 04:39:57.000 288 32398.40 124.56 4419.00 32702.72 2010-10-15 04:39:58.000 288 32398.42 124.57 4418.97 32702.72 2010-10-15 04:39:59.000 288 32398.47 124.56 4418.98 32702.63 2010-10-15 04:40:00.000 288 32398.46 124.57 4419.01 32702.68 2010-10-15 04:40:01.000 288 32398.44 124.58 4419.03 32702.61 2010-10-15 04:40:02.000 288 32398.42 124.54 4419.03 32702.73 2010-10-15 04:40:03.000 288 32398.40 124.53 4419.07 32702.80 2010-10-15 04:40:04.000 288 32398.41 124.49 4419.07 32702.73 2010-10-15 04:40:05.000 288 32398.43 124.52 4419.05 32702.59 2010-10-15 04:40:06.000 288 32398.43 124.54 4419.04 32702.65 2010-10-15 04:40:07.000 288 32398.46 124.57 4419.00 32702.69 2010-10-15 04:40:08.000 288 32398.44 124.56 4419.02 32702.68 2010-10-15 04:40:09.000 288 32398.41 124.56 4419.04 32702.86 2010-10-15 04:40:10.000 288 32398.41 124.54 4419.00 32702.68 2010-10-15 04:40:11.000 288 32398.39 124.54 4418.97 32702.75 2010-10-15 04:40:12.000 288 32398.42 124.53 4418.98 32702.74 2010-10-15 04:40:13.000 288 32398.45 124.53 4418.98 32702.65 2010-10-15 04:40:14.000 288 32398.46 124.56 4418.99 32702.78 2010-10-15 04:40:15.000 288 32398.48 124.57 4418.99 32702.75 2010-10-15 04:40:16.000 288 32398.47 124.58 4418.97 32702.71 2010-10-15 04:40:17.000 288 32398.47 124.55 4418.99 32702.77 2010-10-15 04:40:18.000 288 32398.48 124.59 4419.01 32702.83 2010-10-15 04:40:19.000 288 32398.46 124.61 4418.99 32702.76 2010-10-15 04:40:20.000 288 32398.49 124.59 4418.99 32702.78 2010-10-15 04:40:21.000 288 32398.46 124.59 4418.99 32702.84 2010-10-15 04:40:22.000 288 32398.46 124.58 4419.00 32702.88 2010-10-15 04:40:23.000 288 32398.50 124.59 4419.03 32702.81 2010-10-15 04:40:24.000 288 32398.48 124.60 4419.03 32702.82 2010-10-15 04:40:25.000 288 32398.45 124.53 4419.03 32702.72 2010-10-15 04:40:26.000 288 32398.47 124.53 4419.02 32702.94 2010-10-15 04:40:27.000 288 32398.50 124.53 4419.00 32702.76 2010-10-15 04:40:28.000 288 32398.54 124.55 4419.04 32702.88 2010-10-15 04:40:29.000 288 32398.55 124.56 4419.00 32702.84 2010-10-15 04:40:30.000 288 32398.54 124.54 4419.00 32702.85 2010-10-15 04:40:31.000 288 32398.55 124.53 4419.00 32702.76 2010-10-15 04:40:32.000 288 32398.58 124.58 4418.99 32702.89 2010-10-15 04:40:33.000 288 32398.61 124.57 4419.00 32702.90 2010-10-15 04:40:34.000 288 32398.57 124.60 4418.98 32702.86 2010-10-15 04:40:35.000 288 32398.57 124.57 4418.98 32702.90 2010-10-15 04:40:36.000 288 32398.61 124.54 4418.98 32702.90 2010-10-15 04:40:37.000 288 32398.63 124.59 4419.04 32702.89 2010-10-15 04:40:38.000 288 32398.62 124.57 4419.01 32702.88 2010-10-15 04:40:39.000 288 32398.61 124.58 4418.97 32702.85 2010-10-15 04:40:40.000 288 32398.62 124.61 4418.96 32702.94 2010-10-15 04:40:41.000 288 32398.64 124.61 4419.03 32702.92 2010-10-15 04:40:42.000 288 32398.63 124.62 4419.01 32703.02 2010-10-15 04:40:43.000 288 32398.61 124.65 4418.99 32702.85 2010-10-15 04:40:44.000 288 32398.61 124.65 4418.96 32702.96 2010-10-15 04:40:45.000 288 32398.58 124.64 4418.96 32702.88 2010-10-15 04:40:46.000 288 32398.59 124.66 4419.02 32703.02 2010-10-15 04:40:47.000 288 32398.58 124.70 4419.01 32702.95 2010-10-15 04:40:48.000 288 32398.60 124.66 4419.03 32702.93 2010-10-15 04:40:49.000 288 32398.58 124.66 4419.02 32702.98 2010-10-15 04:40:50.000 288 32398.62 124.64 4418.98 32703.02 2010-10-15 04:40:51.000 288 32398.63 124.62 4419.01 32702.96 2010-10-15 04:40:52.000 288 32398.62 124.61 4418.99 32702.97 2010-10-15 04:40:53.000 288 32398.62 124.64 4419.01 32703.01 2010-10-15 04:40:54.000 288 32398.69 124.65 4419.02 32703.00 2010-10-15 04:40:55.000 288 32398.69 124.65 4419.02 32703.03 2010-10-15 04:40:56.000 288 32398.69 124.63 4419.01 32703.05 2010-10-15 04:40:57.000 288 32398.67 124.63 4419.03 32703.11 2010-10-15 04:40:58.000 288 32398.69 124.65 4419.02 32703.04 2010-10-15 04:40:59.000 288 32398.66 124.61 4418.98 32702.98 2010-10-15 04:41:00.000 288 32398.70 124.61 4418.97 32703.15 2010-10-15 04:41:01.000 288 32398.71 124.62 4419.00 32703.08 2010-10-15 04:41:02.000 288 32398.75 124.64 4419.00 32703.08 2010-10-15 04:41:03.000 288 32398.74 124.64 4418.99 32703.04 2010-10-15 04:41:04.000 288 32398.76 124.66 4418.99 32703.09 2010-10-15 04:41:05.000 288 32398.72 124.67 4419.02 32703.08 2010-10-15 04:41:06.000 288 32398.74 124.66 4419.01 32703.05 2010-10-15 04:41:07.000 288 32398.77 124.65 4419.01 32703.18 2010-10-15 04:41:08.000 288 32398.79 124.61 4419.00 32703.11 2010-10-15 04:41:09.000 288 32398.78 124.65 4418.98 32703.08 2010-10-15 04:41:10.000 288 32398.83 124.66 4418.98 32703.09 2010-10-15 04:41:11.000 288 32398.83 124.68 4419.02 32703.05 2010-10-15 04:41:12.000 288 32398.84 124.66 4418.98 32703.15 2010-10-15 04:41:13.000 288 32398.84 124.65 4418.99 32703.09 2010-10-15 04:41:14.000 288 32398.89 124.62 4418.96 32703.17 2010-10-15 04:41:15.000 288 32398.88 124.66 4418.95 32703.10 2010-10-15 04:41:16.000 288 32398.90 124.64 4418.97 32703.14 2010-10-15 04:41:17.000 288 32398.84 124.61 4418.99 32703.25 2010-10-15 04:41:18.000 288 32398.84 124.60 4419.01 32703.16 2010-10-15 04:41:19.000 288 32398.86 124.60 4419.02 32703.14 2010-10-15 04:41:20.000 288 32398.84 124.63 4419.03 32703.08 2010-10-15 04:41:21.000 288 32398.88 124.66 4419.03 32703.20 2010-10-15 04:41:22.000 288 32398.90 124.64 4419.04 32703.29 2010-10-15 04:41:23.000 288 32398.90 124.62 4419.01 32703.27 2010-10-15 04:41:24.000 288 32398.92 124.60 4419.03 32703.17 2010-10-15 04:41:25.000 288 32398.91 124.59 4418.94 32703.17 2010-10-15 04:41:26.000 288 32398.91 124.61 4418.93 32703.23 2010-10-15 04:41:27.000 288 32398.89 124.65 4418.93 32703.19 2010-10-15 04:41:28.000 288 32398.91 124.67 4418.92 32703.20 2010-10-15 04:41:29.000 288 32398.89 124.65 4418.90 32703.20 2010-10-15 04:41:30.000 288 32398.91 124.61 4418.93 32703.21 2010-10-15 04:41:31.000 288 32398.92 124.62 4418.94 32703.23 2010-10-15 04:41:32.000 288 32398.92 124.62 4418.89 32703.28 2010-10-15 04:41:33.000 288 32398.96 124.61 4418.91 32703.18 2010-10-15 04:41:34.000 288 32398.98 124.61 4418.96 32703.26 2010-10-15 04:41:35.000 288 32398.98 124.63 4418.95 32703.20 2010-10-15 04:41:36.000 288 32398.98 124.63 4418.96 32703.22 2010-10-15 04:41:37.000 288 32398.97 124.66 4418.92 32703.31 2010-10-15 04:41:38.000 288 32398.98 124.61 4418.92 32703.29 2010-10-15 04:41:39.000 288 32398.99 124.63 4418.97 32703.28 2010-10-15 04:41:40.000 288 32398.98 124.64 4418.99 32703.26 2010-10-15 04:41:41.000 288 32398.99 124.58 4418.94 32703.24 2010-10-15 04:41:42.000 288 32399.02 124.57 4418.92 32703.23 2010-10-15 04:41:43.000 288 32398.99 124.65 4418.96 32703.38 2010-10-15 04:41:44.000 288 32399.01 124.66 4418.95 32703.30 2010-10-15 04:41:45.000 288 32399.03 124.62 4418.91 32703.29 2010-10-15 04:41:46.000 288 32399.01 124.65 4418.90 32703.31 2010-10-15 04:41:47.000 288 32398.99 124.68 4418.95 32703.32 2010-10-15 04:41:48.000 288 32398.99 124.67 4418.93 32703.35 2010-10-15 04:41:49.000 288 32399.03 124.63 4418.91 32703.36 2010-10-15 04:41:50.000 288 32399.06 124.61 4418.93 32703.27 2010-10-15 04:41:51.000 288 32399.08 124.63 4418.98 32703.33 2010-10-15 04:41:52.000 288 32399.08 124.63 4418.96 32703.37 2010-10-15 04:41:53.000 288 32399.08 124.57 4418.97 32703.34 2010-10-15 04:41:54.000 288 32399.08 124.59 4418.97 32703.45 2010-10-15 04:41:55.000 288 32399.06 124.61 4418.97 32703.22 2010-10-15 04:41:56.000 288 32399.05 124.61 4418.97 32703.39 2010-10-15 04:41:57.000 288 32399.04 124.61 4418.94 32703.38 2010-10-15 04:41:58.000 288 32399.08 124.59 4418.89 32703.33 2010-10-15 04:41:59.000 288 32399.08 124.60 4418.91 32703.35 2010-10-15 04:42:00.000 288 32399.07 124.56 4418.94 32703.39 2010-10-15 04:42:01.000 288 32399.10 124.56 4418.91 32703.37 2010-10-15 04:42:02.000 288 32399.11 124.59 4418.90 32703.33 2010-10-15 04:42:03.000 288 32399.11 124.61 4418.89 32703.33 2010-10-15 04:42:04.000 288 32399.10 124.61 4418.93 32703.38 2010-10-15 04:42:05.000 288 32399.06 124.62 4418.93 32703.32 2010-10-15 04:42:06.000 288 32399.05 124.66 4418.95 32703.43 2010-10-15 04:42:07.000 288 32399.09 124.64 4418.95 32703.39 2010-10-15 04:42:08.000 288 32399.10 124.66 4419.00 32703.42 2010-10-15 04:42:09.000 288 32399.11 124.67 4418.98 32703.42 2010-10-15 04:42:10.000 288 32399.08 124.69 4418.97 32703.45 2010-10-15 04:42:11.000 288 32399.13 124.72 4418.95 32703.42 2010-10-15 04:42:12.000 288 32399.17 124.69 4418.89 32703.50 2010-10-15 04:42:13.000 288 32399.13 124.65 4418.91 32703.28 2010-10-15 04:42:14.000 288 32399.16 124.62 4418.93 32703.51 2010-10-15 04:42:15.000 288 32399.16 124.62 4418.97 32703.43 2010-10-15 04:42:16.000 288 32399.15 124.62 4418.98 32703.39 2010-10-15 04:42:17.000 288 32399.16 124.61 4418.96 32703.52 2010-10-15 04:42:18.000 288 32399.17 124.61 4418.96 32703.42 2010-10-15 04:42:19.000 288 32399.18 124.66 4418.94 32703.57 2010-10-15 04:42:20.000 288 32399.21 124.66 4418.94 32703.35 2010-10-15 04:42:21.000 288 32399.19 124.65 4418.94 32703.50 2010-10-15 04:42:22.000 288 32399.20 124.65 4418.94 32703.50 2010-10-15 04:42:23.000 288 32399.23 124.62 4418.94 32703.50 2010-10-15 04:42:24.000 288 32399.24 124.61 4418.92 32703.51 2010-10-15 04:42:25.000 288 32399.26 124.62 4418.91 32703.48 2010-10-15 04:42:26.000 288 32399.27 124.62 4418.94 32703.46 2010-10-15 04:42:27.000 288 32399.30 124.68 4418.98 32703.51 2010-10-15 04:42:28.000 288 32399.29 124.63 4418.96 32703.50 2010-10-15 04:42:29.000 288 32399.27 124.60 4418.95 32703.53 2010-10-15 04:42:30.000 288 32399.24 124.62 4418.94 32703.58 2010-10-15 04:42:31.000 288 32399.23 124.63 4418.94 32703.64 2010-10-15 04:42:32.000 288 32399.27 124.65 4418.94 32703.43 2010-10-15 04:42:33.000 288 32399.28 124.66 4418.95 32703.53 2010-10-15 04:42:34.000 288 32399.27 124.64 4418.94 32703.55 2010-10-15 04:42:35.000 288 32399.26 124.61 4418.94 32703.54 2010-10-15 04:42:36.000 288 32399.27 124.61 4418.92 32703.59 2010-10-15 04:42:37.000 288 32399.25 124.65 4418.95 32703.51 2010-10-15 04:42:38.000 288 32399.31 124.66 4418.97 32703.54 2010-10-15 04:42:39.000 288 32399.29 124.64 4419.00 32703.49 2010-10-15 04:42:40.000 288 32399.28 124.63 4418.99 32703.60 2010-10-15 04:42:41.000 288 32399.27 124.65 4418.98 32703.57 2010-10-15 04:42:42.000 288 32399.27 124.62 4418.99 32703.59 2010-10-15 04:42:43.000 288 32399.26 124.62 4418.96 32703.59 2010-10-15 04:42:44.000 288 32399.33 124.59 4418.94 32703.52 2010-10-15 04:42:45.000 288 32399.33 124.58 4418.98 32703.61 2010-10-15 04:42:46.000 288 32399.33 124.59 4419.00 32703.59 2010-10-15 04:42:47.000 288 32399.36 124.62 4419.00 32703.58 2010-10-15 04:42:48.000 288 32399.35 124.61 4418.94 32703.59 2010-10-15 04:42:49.000 288 32399.35 124.61 4418.97 32703.67 2010-10-15 04:42:50.000 288 32399.33 124.64 4419.02 32703.64 2010-10-15 04:42:51.000 288 32399.40 124.61 4419.03 32703.55 2010-10-15 04:42:52.000 288 32399.38 124.59 4419.03 32703.71 2010-10-15 04:42:53.000 288 32399.39 124.62 4419.01 32703.61 2010-10-15 04:42:54.000 288 32399.37 124.63 4418.97 32703.67 2010-10-15 04:42:55.000 288 32399.37 124.60 4418.96 32703.67 2010-10-15 04:42:56.000 288 32399.35 124.58 4418.92 32703.64 2010-10-15 04:42:57.000 288 32399.38 124.62 4418.95 32703.66 2010-10-15 04:42:58.000 288 32399.40 124.62 4418.94 32703.70 2010-10-15 04:42:59.000 288 32399.41 124.61 4418.94 32703.77 2010-10-15 04:43:00.000 288 32399.41 124.59 4418.94 32703.56 2010-10-15 04:43:01.000 288 32399.42 124.61 4418.95 32703.65 2010-10-15 04:43:02.000 288 32399.42 124.63 4418.91 32703.75 2010-10-15 04:43:03.000 288 32399.46 124.58 4418.95 32703.68 2010-10-15 04:43:04.000 288 32399.43 124.60 4418.94 32703.71 2010-10-15 04:43:05.000 288 32399.43 124.61 4418.92 32703.67 2010-10-15 04:43:06.000 288 32399.43 124.58 4418.95 32703.74 2010-10-15 04:43:07.000 288 32399.45 124.56 4418.95 32703.67 2010-10-15 04:43:08.000 288 32399.45 124.59 4418.95 32703.65 2010-10-15 04:43:09.000 288 32399.42 124.60 4418.94 32703.79 2010-10-15 04:43:10.000 288 32399.39 124.57 4418.93 32703.64 2010-10-15 04:43:11.000 288 32399.43 124.62 4418.95 32703.68 2010-10-15 04:43:12.000 288 32399.42 124.65 4418.92 32703.76 2010-10-15 04:43:13.000 288 32399.41 124.65 4418.91 32703.64 2010-10-15 04:43:14.000 288 32399.43 124.61 4418.88 32703.69 2010-10-15 04:43:15.000 288 32399.41 124.61 4418.89 32703.69 2010-10-15 04:43:16.000 288 32399.44 124.63 4418.93 32703.78 2010-10-15 04:43:17.000 288 32399.43 124.66 4418.93 32703.72 2010-10-15 04:43:18.000 288 32399.45 124.65 4418.90 32703.76 2010-10-15 04:43:19.000 288 32399.45 124.63 4418.91 32703.71 2010-10-15 04:43:20.000 288 32399.44 124.64 4418.91 32703.78 2010-10-15 04:43:21.000 288 32399.46 124.63 4418.91 32703.69 2010-10-15 04:43:22.000 288 32399.46 124.67 4418.93 32703.78 2010-10-15 04:43:23.000 288 32399.42 124.65 4418.96 32703.66 2010-10-15 04:43:24.000 288 32399.42 124.65 4418.95 32703.74 2010-10-15 04:43:25.000 288 32399.42 124.64 4418.95 32703.80 2010-10-15 04:43:26.000 288 32399.42 124.64 4418.93 32703.72 2010-10-15 04:43:27.000 288 32399.40 124.67 4418.97 32703.81 2010-10-15 04:43:28.000 288 32399.41 124.65 4418.97 32703.72 2010-10-15 04:43:29.000 288 32399.38 124.66 4418.94 32703.75 2010-10-15 04:43:30.000 288 32399.38 124.67 4418.92 32703.75 2010-10-15 04:43:31.000 288 32399.41 124.61 4418.94 32703.70 2010-10-15 04:43:32.000 288 32399.43 124.61 4418.98 32703.67 2010-10-15 04:43:33.000 288 32399.45 124.61 4418.98 32703.77 2010-10-15 04:43:34.000 288 32399.45 124.62 4418.97 32703.71 2010-10-15 04:43:35.000 288 32399.44 124.60 4418.97 32703.77 2010-10-15 04:43:36.000 288 32399.45 124.59 4418.97 32703.65 2010-10-15 04:43:37.000 288 32399.49 124.60 4418.97 32703.82 2010-10-15 04:43:38.000 288 32399.50 124.62 4419.00 32703.71 2010-10-15 04:43:39.000 288 32399.47 124.61 4418.99 32703.72 2010-10-15 04:43:40.000 288 32399.48 124.59 4418.96 32703.74 2010-10-15 04:43:41.000 288 32399.45 124.60 4418.92 32703.87 2010-10-15 04:43:42.000 288 32399.53 124.60 4418.92 32703.68 2010-10-15 04:43:43.000 288 32399.53 124.57 4418.92 32703.75 2010-10-15 04:43:44.000 288 32399.54 124.58 4418.92 32703.71 2010-10-15 04:43:45.000 288 32399.49 124.63 4418.92 32703.82 2010-10-15 04:43:46.000 288 32399.49 124.61 4418.89 32703.72 2010-10-15 04:43:47.000 288 32399.51 124.61 4418.88 32703.69 2010-10-15 04:43:48.000 288 32399.52 124.64 4418.88 32703.85 2010-10-15 04:43:49.000 288 32399.50 124.62 4418.89 32703.85 2010-10-15 04:43:50.000 288 32399.49 124.62 4418.86 32703.83 2010-10-15 04:43:51.000 288 32399.47 124.64 4418.89 32703.74 2010-10-15 04:43:52.000 288 32399.50 124.68 4418.91 32703.82 2010-10-15 04:43:53.000 288 32399.53 124.68 4418.87 32703.75 2010-10-15 04:43:54.000 288 32399.50 124.68 4418.83 32703.73 2010-10-15 04:43:55.000 288 32399.48 124.67 4418.87 32703.76 2010-10-15 04:43:56.000 288 32399.47 124.67 4418.90 32703.85 2010-10-15 04:43:57.000 288 32399.47 124.69 4418.87 32703.74 2010-10-15 04:43:58.000 288 32399.52 124.68 4418.86 32703.76 2010-10-15 04:43:59.000 288 32399.50 124.66 4418.91 32703.73 2010-10-15 04:44:00.000 288 32399.51 124.64 4418.94 32703.84 2010-10-15 04:44:01.000 288 32399.52 124.67 4418.93 32703.85 2010-10-15 04:44:02.000 288 32399.53 124.68 4418.90 32703.81 2010-10-15 04:44:03.000 288 32399.55 124.69 4418.95 32703.82 2010-10-15 04:44:04.000 288 32399.54 124.68 4418.93 32703.74 2010-10-15 04:44:05.000 288 32399.51 124.62 4418.97 32703.80 2010-10-15 04:44:06.000 288 32399.53 124.61 4418.95 32703.86 2010-10-15 04:44:07.000 288 32399.54 124.66 4418.87 32703.74 2010-10-15 04:44:08.000 288 32399.54 124.64 4418.88 32703.87 2010-10-15 04:44:09.000 288 32399.52 124.67 4418.90 32703.81 2010-10-15 04:44:10.000 288 32399.51 124.66 4418.90 32703.77 2010-10-15 04:44:11.000 288 32399.51 124.65 4418.94 32703.82 2010-10-15 04:44:12.000 288 32399.54 124.62 4418.96 32703.78 2010-10-15 04:44:13.000 288 32399.53 124.62 4418.94 32703.90 2010-10-15 04:44:14.000 288 32399.50 124.63 4418.94 32703.80 2010-10-15 04:44:15.000 288 32399.48 124.63 4418.96 32703.86 2010-10-15 04:44:16.000 288 32399.48 124.61 4418.93 32703.77 2010-10-15 04:44:17.000 288 32399.51 124.63 4418.91 32703.78 2010-10-15 04:44:18.000 288 32399.52 124.63 4418.89 32703.78 2010-10-15 04:44:19.000 288 32399.54 124.62 4418.91 32703.82 2010-10-15 04:44:20.000 288 32399.51 124.64 4418.87 32703.85 2010-10-15 04:44:21.000 288 32399.50 124.66 4418.84 32703.82 2010-10-15 04:44:22.000 288 32399.53 124.67 4418.88 32703.87 2010-10-15 04:44:23.000 288 32399.50 124.67 4418.86 32703.88 2010-10-15 04:44:24.000 288 32399.50 124.65 4418.86 32703.77 2010-10-15 04:44:25.000 288 32399.50 124.62 4418.88 32703.83 2010-10-15 04:44:26.000 288 32399.51 124.60 4418.95 32703.85 2010-10-15 04:44:27.000 288 32399.54 124.63 4418.93 32703.85 2010-10-15 04:44:28.000 288 32399.51 124.61 4418.89 32703.72 2010-10-15 04:44:29.000 288 32399.49 124.61 4418.87 32703.85 2010-10-15 04:44:30.000 288 32399.51 124.63 4418.84 32703.87 2010-10-15 04:44:31.000 288 32399.49 124.64 4418.85 32703.78 2010-10-15 04:44:32.000 288 32399.55 124.61 4418.88 32703.79 2010-10-15 04:44:33.000 288 32399.55 124.62 4418.85 32703.89 2010-10-15 04:44:34.000 288 32399.53 124.62 4418.84 32703.79 2010-10-15 04:44:35.000 288 32399.54 124.63 4418.84 32703.88 2010-10-15 04:44:36.000 288 32399.51 124.63 4418.85 32703.89 2010-10-15 04:44:37.000 288 32399.50 124.63 4418.88 32703.84 2010-10-15 04:44:38.000 288 32399.54 124.63 4418.90 32703.78 2010-10-15 04:44:39.000 288 32399.58 124.63 4418.87 32703.92 2010-10-15 04:44:40.000 288 32399.58 124.61 4418.87 32703.67 2010-10-15 04:44:41.000 288 32399.55 124.62 4418.87 32703.83 2010-10-15 04:44:42.000 288 32399.59 124.60 4418.87 32703.93 2010-10-15 04:44:43.000 288 32399.59 124.61 4418.89 32703.71 2010-10-15 04:44:44.000 288 32399.60 124.63 4418.91 32703.88 2010-10-15 04:44:45.000 288 32399.55 124.67 4418.96 32703.87 2010-10-15 04:44:46.000 288 32399.55 124.67 4418.98 32703.81 2010-10-15 04:44:47.000 288 32399.57 124.67 4418.94 32703.87 2010-10-15 04:44:48.000 288 32399.58 124.66 4418.91 32703.91 2010-10-15 04:44:49.000 288 32399.58 124.66 4418.92 32703.81 2010-10-15 04:44:50.000 288 32399.61 124.64 4418.94 32703.89 2010-10-15 04:44:51.000 288 32399.58 124.62 4418.95 32703.83 2010-10-15 04:44:52.000 288 32399.58 124.66 4418.94 32703.89 2010-10-15 04:44:53.000 288 32399.60 124.66 4418.93 32703.80 2010-10-15 04:44:54.000 288 32399.60 124.62 4418.93 32703.83 2010-10-15 04:44:55.000 288 32399.60 124.63 4418.91 32703.91 2010-10-15 04:44:56.000 288 32399.57 124.63 4418.92 32703.86 2010-10-15 04:44:57.000 288 32399.62 124.64 4418.87 32703.92 2010-10-15 04:44:58.000 288 32399.63 124.63 4418.84 32703.87 2010-10-15 04:44:59.000 288 32399.62 124.61 4418.85 32703.79 2010-10-15 04:45:00.000 288 32399.61 124.54 4418.81 32703.88 2010-10-15 04:45:01.000 288 32399.60 124.58 4418.82 32703.86 2010-10-15 04:45:02.000 288 32399.59 124.58 4418.81 32703.87 2010-10-15 04:45:03.000 288 32399.61 124.57 4418.77 32703.94 2010-10-15 04:45:04.000 288 32399.63 124.57 4418.80 32703.87 2010-10-15 04:45:05.000 288 32399.62 124.63 4418.82 32703.88 2010-10-15 04:45:06.000 288 32399.62 124.65 4418.84 32703.86 2010-10-15 04:45:07.000 288 32399.64 124.64 4418.85 32703.95 2010-10-15 04:45:08.000 288 32399.68 124.64 4418.85 32703.97 2010-10-15 04:45:09.000 288 32399.66 124.66 4418.86 32703.86 2010-10-15 04:45:10.000 288 32399.65 124.64 4418.85 32703.89 2010-10-15 04:45:11.000 288 32399.60 124.63 4418.86 32703.93 2010-10-15 04:45:12.000 288 32399.59 124.59 4418.82 32703.94 2010-10-15 04:45:13.000 288 32399.63 124.58 4418.81 32703.89 2010-10-15 04:45:14.000 288 32399.65 124.58 4418.81 32703.92 2010-10-15 04:45:15.000 288 32399.61 124.62 4418.79 32703.85 2010-10-15 04:45:16.000 288 32399.61 124.58 4418.83 32703.94 2010-10-15 04:45:17.000 288 32399.61 124.58 4418.80 32703.94 2010-10-15 04:45:18.000 288 32399.60 124.59 4418.80 32703.89 2010-10-15 04:45:19.000 288 32399.58 124.64 4418.82 32703.76 2010-10-15 04:45:20.000 288 32399.59 124.66 4418.83 32703.93 2010-10-15 04:45:21.000 288 32399.59 124.66 4418.83 32703.93 2010-10-15 04:45:22.000 288 32399.63 124.62 4418.82 32703.85 2010-10-15 04:45:23.000 288 32399.61 124.64 4418.80 32703.86 2010-10-15 04:45:24.000 288 32399.60 124.65 4418.80 32703.82 2010-10-15 04:45:25.000 288 32399.61 124.63 4418.82 32703.86 2010-10-15 04:45:26.000 288 32399.65 124.62 4418.83 32703.85 2010-10-15 04:45:27.000 288 32399.64 124.61 4418.83 32703.84 2010-10-15 04:45:28.000 288 32399.66 124.61 4418.87 32703.96 2010-10-15 04:45:29.000 288 32399.69 124.66 4418.85 32703.86 2010-10-15 04:45:30.000 288 32399.66 124.67 4418.82 32703.83 2010-10-15 04:45:31.000 288 32399.61 124.66 4418.84 32703.80 2010-10-15 04:45:32.000 288 32399.62 124.67 4418.89 32704.01 2010-10-15 04:45:33.000 288 32399.63 124.71 4418.90 32703.80 2010-10-15 04:45:34.000 288 32399.62 124.72 4418.91 32703.90 2010-10-15 04:45:35.000 288 32399.60 124.69 4418.91 32703.87 2010-10-15 04:45:36.000 288 32399.62 124.65 4418.87 32703.89 2010-10-15 04:45:37.000 288 32399.61 124.64 4418.86 32703.89 2010-10-15 04:45:38.000 288 32399.59 124.65 4418.87 32703.77 2010-10-15 04:45:39.000 288 32399.56 124.63 4418.89 32703.90 2010-10-15 04:45:40.000 288 32399.56 124.62 4418.89 32703.87 2010-10-15 04:45:41.000 288 32399.58 124.65 4418.86 32703.84 2010-10-15 04:45:42.000 288 32399.58 124.64 4418.88 32703.87 2010-10-15 04:45:43.000 288 32399.59 124.62 4418.89 32703.80 2010-10-15 04:45:44.000 288 32399.63 124.63 4418.91 32703.83 2010-10-15 04:45:45.000 288 32399.64 124.61 4418.92 32703.87 2010-10-15 04:45:46.000 288 32399.62 124.60 4418.90 32703.81 2010-10-15 04:45:47.000 288 32399.64 124.57 4418.89 32703.84 2010-10-15 04:45:48.000 288 32399.65 124.57 4418.92 32703.88 2010-10-15 04:45:49.000 288 32399.65 124.59 4418.92 32703.86 2010-10-15 04:45:50.000 288 32399.64 124.57 4418.90 32703.80 2010-10-15 04:45:51.000 288 32399.68 124.56 4418.91 32703.83 2010-10-15 04:45:52.000 288 32399.66 124.59 4418.93 32703.89 2010-10-15 04:45:53.000 288 32399.63 124.61 4418.91 32703.80 2010-10-15 04:45:54.000 288 32399.67 124.58 4418.82 32703.84 2010-10-15 04:45:55.000 288 32399.68 124.60 4418.84 32703.88 2010-10-15 04:45:56.000 288 32399.68 124.62 4418.88 32703.92 2010-10-15 04:45:57.000 288 32399.70 124.63 4418.92 32703.88 2010-10-15 04:45:58.000 288 32399.69 124.64 4418.90 32703.92 2010-10-15 04:45:59.000 288 32399.69 124.63 4418.87 32703.93 2010-10-15 04:46:00.000 288 32399.67 124.61 4418.87 32703.88 2010-10-15 04:46:01.000 288 32399.65 124.61 4418.86 32703.85 2010-10-15 04:46:02.000 288 32399.66 124.61 4418.86 32703.91 2010-10-15 04:46:03.000 288 32399.63 124.61 4418.85 32703.95 2010-10-15 04:46:04.000 288 32399.61 124.59 4418.84 32703.91 2010-10-15 04:46:05.000 288 32399.58 124.57 4418.86 32703.88 2010-10-15 04:46:06.000 288 32399.63 124.59 4418.86 32703.99 2010-10-15 04:46:07.000 288 32399.64 124.59 4418.81 32703.87 2010-10-15 04:46:08.000 288 32399.64 124.63 4418.84 32703.86 2010-10-15 04:46:09.000 288 32399.65 124.65 4418.91 32703.91 2010-10-15 04:46:10.000 288 32399.66 124.66 4418.88 32703.90 2010-10-15 04:46:11.000 288 32399.66 124.64 4418.83 32703.85 2010-10-15 04:46:12.000 288 32399.67 124.59 4418.85 32703.94 2010-10-15 04:46:13.000 288 32399.63 124.57 4418.87 32703.86 2010-10-15 04:46:14.000 288 32399.64 124.57 4418.86 32703.91 2010-10-15 04:46:15.000 288 32399.62 124.59 4418.86 32703.91 2010-10-15 04:46:16.000 288 32399.64 124.58 4418.87 32703.87 2010-10-15 04:46:17.000 288 32399.63 124.61 4418.86 32703.88 2010-10-15 04:46:18.000 288 32399.63 124.57 4418.84 32703.83 2010-10-15 04:46:19.000 288 32399.66 124.55 4418.84 32703.96 2010-10-15 04:46:20.000 288 32399.67 124.56 4418.90 32703.92 2010-10-15 04:46:21.000 288 32399.66 124.57 4418.93 32703.93 2010-10-15 04:46:22.000 288 32399.66 124.54 4418.93 32703.85 2010-10-15 04:46:23.000 288 32399.66 124.56 4418.93 32703.96 2010-10-15 04:46:24.000 288 32399.66 124.59 4418.92 32703.86 2010-10-15 04:46:25.000 288 32399.64 124.60 4418.87 32703.98 2010-10-15 04:46:26.000 288 32399.67 124.57 4418.83 32703.92 2010-10-15 04:46:27.000 288 32399.64 124.59 4418.84 32703.91 2010-10-15 04:46:28.000 288 32399.61 124.56 4418.84 32703.90 2010-10-15 04:46:29.000 288 32399.60 124.55 4418.84 32703.99 2010-10-15 04:46:30.000 288 32399.61 124.60 4418.82 32703.88 2010-10-15 04:46:31.000 288 32399.59 124.59 4418.85 32704.00 2010-10-15 04:46:32.000 288 32399.61 124.57 4418.88 32703.93 2010-10-15 04:46:33.000 288 32399.63 124.58 4418.81 32704.06 2010-10-15 04:46:34.000 288 32399.63 124.58 4418.82 32703.93 2010-10-15 04:46:35.000 288 32399.62 124.59 4418.91 32703.96 2010-10-15 04:46:36.000 288 32399.66 124.55 4418.91 32703.90 2010-10-15 04:46:37.000 288 32399.65 124.55 4418.91 32703.90 2010-10-15 04:46:38.000 288 32399.66 124.58 4418.93 32703.91 2010-10-15 04:46:39.000 288 32399.68 124.61 4418.93 32703.97 2010-10-15 04:46:40.000 288 32399.69 124.59 4418.90 32703.97 2010-10-15 04:46:41.000 288 32399.70 124.57 4418.87 32703.88 2010-10-15 04:46:42.000 288 32399.71 124.57 4418.91 32703.91 2010-10-15 04:46:43.000 288 32399.66 124.56 4418.90 32703.96 2010-10-15 04:46:44.000 288 32399.67 124.55 4418.88 32703.98 2010-10-15 04:46:45.000 288 32399.70 124.57 4418.87 32703.86 2010-10-15 04:46:46.000 288 32399.72 124.56 4418.86 32703.97 2010-10-15 04:46:47.000 288 32399.76 124.57 4418.87 32704.00 2010-10-15 04:46:48.000 288 32399.76 124.55 4418.86 32703.85 2010-10-15 04:46:49.000 288 32399.75 124.55 4418.85 32704.00 2010-10-15 04:46:50.000 288 32399.80 124.58 4418.87 32703.95 2010-10-15 04:46:51.000 288 32399.76 124.62 4418.86 32703.94 2010-10-15 04:46:52.000 288 32399.74 124.61 4418.86 32703.98 2010-10-15 04:46:53.000 288 32399.71 124.61 4418.85 32703.93 2010-10-15 04:46:54.000 288 32399.70 124.57 4418.88 32703.96 2010-10-15 04:46:55.000 288 32399.72 124.54 4418.88 32703.96 2010-10-15 04:46:56.000 288 32399.69 124.55 4418.90 32703.85 2010-10-15 04:46:57.000 288 32399.70 124.60 4418.90 32703.94 2010-10-15 04:46:58.000 288 32399.68 124.60 4418.90 32703.98 2010-10-15 04:46:59.000 288 32399.71 124.57 4418.93 32703.89 2010-10-15 04:47:00.000 288 32399.70 124.53 4418.89 32703.97 2010-10-15 04:47:01.000 288 32399.70 124.52 4418.88 32703.98 2010-10-15 04:47:02.000 288 32399.71 124.49 4418.92 32703.93 2010-10-15 04:47:03.000 288 32399.71 124.49 4418.90 32703.97 2010-10-15 04:47:04.000 288 32399.71 124.52 4418.89 32704.00 2010-10-15 04:47:05.000 288 32399.72 124.58 4418.92 32703.95 2010-10-15 04:47:06.000 288 32399.69 124.57 4418.91 32703.92 2010-10-15 04:47:07.000 288 32399.70 124.53 4418.95 32703.90 2010-10-15 04:47:08.000 288 32399.73 124.54 4418.96 32704.01 2010-10-15 04:47:09.000 288 32399.71 124.58 4418.95 32704.08 2010-10-15 04:47:10.000 288 32399.73 124.57 4418.98 32703.97 2010-10-15 04:47:11.000 288 32399.74 124.57 4418.98 32703.95 2010-10-15 04:47:12.000 288 32399.73 124.56 4418.99 32703.90 2010-10-15 04:47:13.000 288 32399.68 124.60 4418.98 32703.94 2010-10-15 04:47:14.000 288 32399.65 124.60 4418.94 32704.00 2010-10-15 04:47:15.000 288 32399.65 124.60 4418.94 32704.03 2010-10-15 04:47:16.000 288 32399.65 124.59 4418.93 32703.98 2010-10-15 04:47:17.000 288 32399.66 124.57 4418.96 32704.01 2010-10-15 04:47:18.000 288 32399.69 124.56 4418.97 32703.90 2010-10-15 04:47:19.000 288 32399.69 124.60 4418.98 32703.96 2010-10-15 04:47:20.000 288 32399.70 124.60 4418.98 32703.93 2010-10-15 04:47:21.000 288 32399.69 124.60 4418.97 32703.97 2010-10-15 04:47:22.000 288 32399.66 124.54 4418.99 32703.89 2010-10-15 04:47:23.000 288 32399.69 124.56 4418.99 32703.98 2010-10-15 04:47:24.000 288 32399.73 124.56 4418.97 32704.04 2010-10-15 04:47:25.000 288 32399.72 124.56 4418.97 32703.95 2010-10-15 04:47:26.000 288 32399.69 124.56 4418.96 32704.02 2010-10-15 04:47:27.000 288 32399.67 124.61 4418.97 32704.05 2010-10-15 04:47:28.000 288 32399.71 124.58 4418.95 32703.91 2010-10-15 04:47:29.000 288 32399.72 124.58 4418.93 32703.91 2010-10-15 04:47:30.000 288 32399.77 124.57 4418.95 32703.93 2010-10-15 04:47:31.000 288 32399.76 124.56 4418.93 32704.00 2010-10-15 04:47:32.000 288 32399.72 124.57 4418.93 32704.00 2010-10-15 04:47:33.000 288 32399.74 124.58 4418.98 32703.95 2010-10-15 04:47:34.000 288 32399.75 124.59 4419.01 32704.06 2010-10-15 04:47:35.000 288 32399.74 124.59 4419.05 32704.00 2010-10-15 04:47:36.000 288 32399.74 124.58 4419.07 32703.99 2010-10-15 04:47:37.000 288 32399.74 124.55 4419.05 32703.94 2010-10-15 04:47:38.000 288 32399.75 124.56 4419.03 32704.01 2010-10-15 04:47:39.000 288 32399.74 124.60 4419.06 32703.96 2010-10-15 04:47:40.000 288 32399.72 124.58 4419.00 32703.88 2010-10-15 04:47:41.000 288 32399.75 124.60 4419.02 32703.97 2010-10-15 04:47:42.000 288 32399.74 124.57 4419.06 32704.02 2010-10-15 04:47:43.000 288 32399.72 124.58 4419.06 32704.00 2010-10-15 04:47:44.000 288 32399.74 124.60 4419.01 32703.99 2010-10-15 04:47:45.000 288 32399.76 124.55 4419.03 32704.00 2010-10-15 04:47:46.000 288 32399.75 124.54 4419.03 32703.97 2010-10-15 04:47:47.000 288 32399.73 124.54 4418.99 32703.95 2010-10-15 04:47:48.000 288 32399.75 124.54 4418.98 32703.98 2010-10-15 04:47:49.000 288 32399.77 124.53 4418.96 32703.98 2010-10-15 04:47:50.000 288 32399.78 124.53 4419.01 32703.95 2010-10-15 04:47:51.000 288 32399.77 124.53 4419.01 32704.05 2010-10-15 04:47:52.000 288 32399.78 124.53 4419.01 32703.93 2010-10-15 04:47:53.000 288 32399.79 124.52 4418.98 32704.07 2010-10-15 04:47:54.000 288 32399.80 124.48 4418.93 32704.00 2010-10-15 04:47:55.000 288 32399.75 124.47 4418.96 32703.98 2010-10-15 04:47:56.000 288 32399.79 124.49 4419.01 32704.06 2010-10-15 04:47:57.000 288 32399.81 124.51 4419.02 32703.97 2010-10-15 04:47:58.000 288 32399.81 124.48 4419.03 32703.98 2010-10-15 04:47:59.000 288 32399.80 124.45 4418.96 32704.05 2010-10-15 04:48:00.000 288 32399.81 124.45 4418.98 32704.09 2010-10-15 04:48:01.000 288 32399.81 124.46 4418.95 32704.03 2010-10-15 04:48:02.000 288 32399.79 124.49 4418.97 32704.02 2010-10-15 04:48:03.000 288 32399.79 124.46 4418.97 32704.11 2010-10-15 04:48:04.000 288 32399.78 124.45 4419.00 32703.98 2010-10-15 04:48:05.000 288 32399.77 124.46 4419.00 32704.04 2010-10-15 04:48:06.000 288 32399.81 124.46 4418.97 32704.01 2010-10-15 04:48:07.000 288 32399.78 124.43 4418.98 32704.03 2010-10-15 04:48:08.000 288 32399.78 124.42 4418.99 32704.03 2010-10-15 04:48:09.000 288 32399.79 124.45 4418.97 32704.03 2010-10-15 04:48:10.000 288 32399.82 124.45 4418.96 32704.02 2010-10-15 04:48:11.000 288 32399.80 124.49 4418.97 32704.03 2010-10-15 04:48:12.000 288 32399.84 124.51 4418.95 32704.03 2010-10-15 04:48:13.000 288 32399.82 124.52 4418.93 32704.02 2010-10-15 04:48:14.000 288 32399.81 124.47 4418.97 32704.12 2010-10-15 04:48:15.000 288 32399.81 124.48 4418.99 32704.07 2010-10-15 04:48:16.000 288 32399.84 124.45 4418.97 32704.02 2010-10-15 04:48:17.000 288 32399.82 124.44 4418.92 32704.02 2010-10-15 04:48:18.000 288 32399.81 124.46 4418.87 32704.09 2010-10-15 04:48:19.000 288 32399.83 124.44 4418.85 32704.09 2010-10-15 04:48:20.000 288 32399.84 124.42 4418.89 32704.06 2010-10-15 04:48:21.000 288 32399.81 124.39 4418.96 32704.07 2010-10-15 04:48:22.000 288 32399.81 124.39 4418.96 32704.06 2010-10-15 04:48:23.000 288 32399.79 124.39 4418.95 32704.09 2010-10-15 04:48:24.000 288 32399.82 124.40 4418.94 32704.06 2010-10-15 04:48:25.000 288 32399.84 124.41 4418.96 32704.09 2010-10-15 04:48:26.000 288 32399.83 124.42 4418.97 32704.15 2010-10-15 04:48:27.000 288 32399.82 124.43 4418.96 32704.15 2010-10-15 04:48:28.000 288 32399.83 124.40 4418.98 32704.09 2010-10-15 04:48:29.000 288 32399.84 124.39 4418.95 32704.10 2010-10-15 04:48:30.000 288 32399.82 124.40 4418.94 32704.06 2010-10-15 04:48:31.000 288 32399.82 124.44 4418.93 32704.09 2010-10-15 04:48:32.000 288 32399.89 124.44 4418.93 32704.11 2010-10-15 04:48:33.000 288 32399.90 124.41 4418.94 32704.18 2010-10-15 04:48:34.000 288 32399.89 124.37 4418.95 32704.19 2010-10-15 04:48:35.000 288 32399.86 124.35 4418.95 32704.04 2010-10-15 04:48:36.000 288 32399.84 124.33 4418.96 32704.09 2010-10-15 04:48:37.000 288 32399.88 124.35 4418.95 32704.17 2010-10-15 04:48:38.000 288 32399.89 124.33 4418.94 32704.12 2010-10-15 04:48:39.000 288 32399.86 124.34 4418.97 32704.15 2010-10-15 04:48:40.000 288 32399.84 124.34 4418.97 32704.12 2010-10-15 04:48:41.000 288 32399.78 124.34 4419.00 32704.21 2010-10-15 04:48:42.000 288 32399.80 124.33 4419.00 32704.14 2010-10-15 04:48:43.000 288 32399.81 124.33 4419.02 32704.10 2010-10-15 04:48:44.000 288 32399.80 124.36 4419.02 32704.15 2010-10-15 04:48:45.000 288 32399.79 124.41 4419.07 32704.11 2010-10-15 04:48:46.000 288 32399.83 124.38 4419.07 32704.13 2010-10-15 04:48:47.000 288 32399.85 124.36 4419.03 32704.16 2010-10-15 04:48:48.000 288 32399.89 124.36 4419.04 32704.13 2010-10-15 04:48:49.000 288 32399.89 124.38 4419.06 32704.14 2010-10-15 04:48:50.000 288 32399.90 124.38 4419.05 32704.12 2010-10-15 04:48:51.000 288 32399.89 124.37 4419.00 32704.11 2010-10-15 04:48:52.000 288 32399.86 124.38 4418.96 32704.15 2010-10-15 04:48:53.000 288 32399.82 124.39 4418.99 32704.12 2010-10-15 04:48:54.000 288 32399.79 124.38 4419.00 32704.10 2010-10-15 04:48:55.000 288 32399.81 124.37 4419.02 32704.17 2010-10-15 04:48:56.000 288 32399.84 124.35 4419.02 32704.19 2010-10-15 04:48:57.000 288 32399.91 124.32 4418.99 32704.13 2010-10-15 04:48:58.000 288 32399.93 124.34 4419.00 32704.08 2010-10-15 04:48:59.000 288 32399.92 124.38 4419.00 32704.24 2010-10-15 04:49:00.000 288 32399.89 124.39 4418.98 32704.16 2010-10-15 04:49:01.000 288 32399.88 124.37 4418.94 32704.09 2010-10-15 04:49:02.000 288 32399.88 124.32 4418.97 32704.15 2010-10-15 04:49:03.000 288 32399.87 124.38 4418.96 32704.21 2010-10-15 04:49:04.000 288 32399.89 124.37 4418.97 32704.09 2010-10-15 04:49:05.000 288 32399.89 124.38 4419.02 32704.29 2010-10-15 04:49:06.000 288 32399.89 124.35 4419.04 32704.12 2010-10-15 04:49:07.000 288 32399.86 124.36 4419.01 32704.12 2010-10-15 04:49:08.000 288 32399.88 124.34 4418.98 32704.18 2010-10-15 04:49:09.000 288 32399.90 124.32 4418.95 32704.09 2010-10-15 04:49:10.000 288 32399.90 124.32 4418.92 32704.18 2010-10-15 04:49:11.000 288 32399.91 124.33 4418.95 32704.16 2010-10-15 04:49:12.000 288 32399.91 124.35 4418.96 32704.24 2010-10-15 04:49:13.000 288 32399.90 124.33 4418.95 32704.27 2010-10-15 04:49:14.000 288 32399.93 124.31 4418.99 32704.14 2010-10-15 04:49:15.000 288 32399.94 124.34 4418.99 32704.15 2010-10-15 04:49:16.000 288 32399.94 124.32 4418.98 32704.17 2010-10-15 04:49:17.000 288 32399.94 124.33 4418.96 32704.18 2010-10-15 04:49:18.000 288 32399.92 124.34 4419.00 32704.21 2010-10-15 04:49:19.000 288 32399.89 124.33 4419.03 32704.11 2010-10-15 04:49:20.000 288 32399.89 124.29 4419.05 32704.25 2010-10-15 04:49:21.000 288 32399.92 124.28 4419.03 32704.19 2010-10-15 04:49:22.000 288 32399.95 124.30 4419.02 32704.17 2010-10-15 04:49:23.000 288 32399.93 124.28 4419.07 32704.31 2010-10-15 04:49:24.000 288 32399.94 124.28 4419.04 32704.18 2010-10-15 04:49:25.000 288 32399.95 124.31 4419.07 32704.11 2010-10-15 04:49:26.000 288 32399.98 124.31 4419.07 32704.23 2010-10-15 04:49:27.000 288 32399.97 124.32 4419.04 32704.12 2010-10-15 04:49:28.000 288 32399.95 124.31 4418.99 32704.16 2010-10-15 04:49:29.000 288 32399.94 124.28 4418.97 32704.15 2010-10-15 04:49:30.000 288 32399.93 124.26 4418.99 32704.13 2010-10-15 04:49:31.000 288 32399.94 124.28 4418.99 32704.17 2010-10-15 04:49:32.000 288 32399.95 124.29 4418.96 32704.17 2010-10-15 04:49:33.000 288 32399.92 124.31 4418.98 32704.15 2010-10-15 04:49:34.000 288 32399.93 124.34 4418.98 32704.25 2010-10-15 04:49:35.000 288 32399.92 124.34 4418.96 32704.24 2010-10-15 04:49:36.000 288 32399.95 124.35 4418.95 32704.15 2010-10-15 04:49:37.000 288 32399.98 124.34 4418.95 32704.19 2010-10-15 04:49:38.000 288 32399.96 124.30 4419.00 32704.13 2010-10-15 04:49:39.000 288 32399.96 124.33 4419.00 32704.21 2010-10-15 04:49:40.000 288 32399.98 124.30 4418.98 32704.17 2010-10-15 04:49:41.000 288 32399.98 124.30 4418.98 32704.26 2010-10-15 04:49:42.000 288 32399.99 124.30 4419.03 32704.24 2010-10-15 04:49:43.000 288 32399.96 124.34 4419.03 32704.22 2010-10-15 04:49:44.000 288 32399.94 124.31 4419.05 32704.19 2010-10-15 04:49:45.000 288 32399.92 124.29 4418.99 32704.21 2010-10-15 04:49:46.000 288 32399.88 124.30 4418.99 32704.24 2010-10-15 04:49:47.000 288 32399.88 124.34 4419.03 32704.15 2010-10-15 04:49:48.000 288 32399.91 124.35 4419.00 32704.12 2010-10-15 04:49:49.000 288 32399.90 124.34 4418.96 32704.30 2010-10-15 04:49:50.000 288 32399.87 124.36 4418.96 32704.11 2010-10-15 04:49:51.000 288 32399.90 124.34 4418.95 32704.06 2010-10-15 04:49:52.000 288 32399.89 124.30 4418.98 32704.13 2010-10-15 04:49:53.000 288 32399.90 124.28 4419.02 32704.21 2010-10-15 04:49:54.000 288 32399.95 124.28 4419.02 32704.23 2010-10-15 04:49:55.000 288 32399.96 124.28 4418.98 32704.13 2010-10-15 04:49:56.000 288 32399.98 124.28 4419.01 32704.21 2010-10-15 04:49:57.000 288 32399.98 124.26 4419.04 32704.20 2010-10-15 04:49:58.000 288 32399.97 124.25 4419.03 32704.12 2010-10-15 04:49:59.000 288 32399.97 124.23 4419.05 32704.22 2010-10-15 04:50:00.000 288 32399.96 124.23 4419.05 32704.21 2010-10-15 04:50:01.000 288 32399.97 124.25 4419.01 32704.29 2010-10-15 04:50:02.000 288 32399.95 124.24 4419.00 32704.10 2010-10-15 04:50:03.000 288 32399.95 124.23 4418.99 32704.20 2010-10-15 04:50:04.000 288 32399.94 124.25 4419.02 32704.19 2010-10-15 04:50:05.000 288 32399.93 124.30 4419.04 32704.22 2010-10-15 04:50:06.000 288 32399.90 124.30 4418.99 32704.27 2010-10-15 04:50:07.000 288 32399.89 124.29 4418.98 32704.19 2010-10-15 04:50:08.000 288 32399.96 124.28 4419.01 32704.35 2010-10-15 04:50:09.000 288 32399.96 124.27 4419.02 32704.20 2010-10-15 04:50:10.000 288 32399.95 124.24 4419.02 32704.24 2010-10-15 04:50:11.000 288 32399.94 124.23 4419.00 32704.18 2010-10-15 04:50:12.000 288 32399.96 124.20 4419.02 32704.22 2010-10-15 04:50:13.000 288 32399.98 124.17 4419.01 32704.22 2010-10-15 04:50:14.000 288 32399.98 124.23 4419.04 32704.25 2010-10-15 04:50:15.000 288 32399.99 124.25 4419.04 32704.21 2010-10-15 04:50:16.000 288 32399.97 124.24 4419.02 32704.21 2010-10-15 04:50:17.000 288 32399.94 124.25 4419.00 32704.24 2010-10-15 04:50:18.000 288 32399.94 124.21 4419.01 32704.18 2010-10-15 04:50:19.000 288 32399.95 124.18 4419.00 32704.23 2010-10-15 04:50:20.000 288 32399.98 124.19 4419.02 32704.19 2010-10-15 04:50:21.000 288 32399.99 124.21 4419.03 32704.24 2010-10-15 04:50:22.000 288 32400.00 124.21 4419.00 32704.21 2010-10-15 04:50:23.000 288 32400.00 124.20 4419.01 32704.21 2010-10-15 04:50:24.000 288 32400.00 124.21 4419.06 32704.33 2010-10-15 04:50:25.000 288 32400.01 124.20 4419.02 32704.14 2010-10-15 04:50:26.000 288 32400.04 124.16 4419.00 32704.28 2010-10-15 04:50:27.000 288 32400.04 124.16 4418.98 32704.21 2010-10-15 04:50:28.000 288 32400.03 124.21 4418.97 32704.19 2010-10-15 04:50:29.000 288 32400.02 124.20 4418.97 32704.26 2010-10-15 04:50:30.000 288 32400.01 124.22 4418.97 32704.31 2010-10-15 04:50:31.000 288 32400.00 124.27 4419.01 32704.29 2010-10-15 04:50:32.000 288 32400.00 124.24 4419.04 32704.26 2010-10-15 04:50:33.000 288 32400.03 124.19 4419.06 32704.29 2010-10-15 04:50:34.000 288 32400.04 124.20 4419.08 32704.16 2010-10-15 04:50:35.000 288 32400.04 124.18 4419.06 32704.29 2010-10-15 04:50:36.000 288 32400.05 124.17 4419.06 32704.28 2010-10-15 04:50:37.000 288 32400.06 124.18 4419.05 32704.34 2010-10-15 04:50:38.000 288 32400.04 124.23 4419.05 32704.16 2010-10-15 04:50:39.000 288 32400.03 124.21 4419.06 32704.23 2010-10-15 04:50:40.000 288 32400.01 124.21 4419.11 32704.25 2010-10-15 04:50:41.000 288 32400.03 124.23 4419.14 32704.20 2010-10-15 04:50:42.000 288 32400.01 124.21 4419.06 32704.25 2010-10-15 04:50:43.000 288 32400.05 124.16 4419.06 32704.38 2010-10-15 04:50:44.000 288 32400.11 124.17 4419.02 32704.24 2010-10-15 04:50:45.000 288 32400.08 124.17 4419.04 32704.20 2010-10-15 04:50:46.000 288 32400.07 124.20 4419.07 32704.33 2010-10-15 04:50:47.000 288 32400.02 124.22 4419.11 32704.28 2010-10-15 04:50:48.000 288 32400.05 124.23 4419.09 32704.25 2010-10-15 04:50:49.000 288 32400.03 124.25 4419.07 32704.26 2010-10-15 04:50:50.000 288 32400.01 124.25 4419.06 32704.29 2010-10-15 04:50:51.000 288 32400.03 124.25 4419.09 32704.27 2010-10-15 04:50:52.000 288 32400.05 124.19 4419.07 32704.23 2010-10-15 04:50:53.000 288 32400.08 124.15 4419.07 32704.32 2010-10-15 04:50:54.000 288 32400.12 124.21 4419.07 32704.33 2010-10-15 04:50:55.000 288 32400.10 124.18 4419.04 32704.21 2010-10-15 04:50:56.000 288 32400.11 124.16 4419.05 32704.26 2010-10-15 04:50:57.000 288 32400.11 124.20 4419.08 32704.32 2010-10-15 04:50:58.000 288 32400.11 124.19 4419.12 32704.29 2010-10-15 04:50:59.000 288 32400.09 124.19 4419.14 32704.33 2010-10-15 04:51:00.000 288 32400.07 124.21 4419.09 32704.30 2010-10-15 04:51:01.000 288 32400.10 124.23 4419.07 32704.22 2010-10-15 04:51:02.000 288 32400.11 124.17 4419.07 32704.33 2010-10-15 04:51:03.000 288 32400.11 124.18 4419.06 32704.23 2010-10-15 04:51:04.000 288 32400.13 124.17 4419.03 32704.27 2010-10-15 04:51:05.000 288 32400.12 124.19 4419.06 32704.42 2010-10-15 04:51:06.000 288 32400.10 124.17 4419.05 32704.20 2010-10-15 04:51:07.000 288 32400.09 124.18 4419.02 32704.36 2010-10-15 04:51:08.000 288 32400.10 124.17 4419.02 32704.30 2010-10-15 04:51:09.000 288 32400.10 124.18 4419.03 32704.34 2010-10-15 04:51:10.000 288 32400.09 124.16 4419.05 32704.27 2010-10-15 04:51:11.000 288 32400.08 124.16 4419.01 32704.38 2010-10-15 04:51:12.000 288 32400.08 124.16 4418.99 32704.14 2010-10-15 04:51:13.000 288 32400.07 124.15 4419.00 32704.29 2010-10-15 04:51:14.000 288 32400.08 124.14 4419.03 32704.30 2010-10-15 04:51:15.000 288 32400.08 124.15 4419.08 32704.23 2010-10-15 04:51:16.000 288 32400.11 124.16 4419.06 32704.31 2010-10-15 04:51:17.000 288 32400.12 124.14 4419.06 32704.28 2010-10-15 04:51:18.000 288 32400.13 124.13 4419.02 32704.29 2010-10-15 04:51:19.000 288 32400.11 124.15 4419.09 32704.37 2010-10-15 04:51:20.000 288 32400.10 124.12 4419.05 32704.24 2010-10-15 04:51:21.000 288 32400.09 124.11 4419.06 32704.30 2010-10-15 04:51:22.000 288 32400.09 124.13 4419.04 32704.38 2010-10-15 04:51:23.000 288 32400.08 124.13 4419.06 32704.28 2010-10-15 04:51:24.000 288 32400.11 124.13 4419.08 32704.26 2010-10-15 04:51:25.000 288 32400.15 124.16 4419.13 32704.27 2010-10-15 04:51:26.000 288 32400.15 124.16 4419.13 32704.41 2010-10-15 04:51:27.000 288 32400.13 124.17 4419.13 32704.37 2010-10-15 04:51:28.000 288 32400.16 124.13 4419.08 32704.39 2010-10-15 04:51:29.000 288 32400.13 124.11 4419.05 32704.32 2010-10-15 04:51:30.000 288 32400.15 124.16 4419.04 32704.25 2010-10-15 04:51:31.000 288 32400.13 124.16 4419.04 32704.38 2010-10-15 04:51:32.000 288 32400.14 124.11 4419.06 32704.37 2010-10-15 04:51:33.000 288 32400.12 124.09 4419.08 32704.33 2010-10-15 04:51:34.000 288 32400.12 124.12 4419.09 32704.35 2010-10-15 04:51:35.000 288 32400.14 124.13 4419.11 32704.37 2010-10-15 04:51:36.000 288 32400.14 124.12 4419.06 32704.37 2010-10-15 04:51:37.000 288 32400.15 124.11 4419.03 32704.22 2010-10-15 04:51:38.000 288 32400.14 124.13 4419.06 32704.37 2010-10-15 04:51:39.000 288 32400.15 124.14 4419.08 32704.36 2010-10-15 04:51:40.000 288 32400.16 124.12 4419.08 32704.22 2010-10-15 04:51:41.000 288 32400.15 124.11 4419.06 32704.34 2010-10-15 04:51:42.000 288 32400.13 124.11 4419.07 32704.44 2010-10-15 04:51:43.000 288 32400.17 124.12 4419.04 32704.37 2010-10-15 04:51:44.000 288 32400.13 124.09 4419.04 32704.29 2010-10-15 04:51:45.000 288 32400.11 124.13 4419.07 32704.34 2010-10-15 04:51:46.000 288 32400.10 124.11 4419.06 32704.38 2010-10-15 04:51:47.000 288 32400.09 124.13 4419.02 32704.31 2010-10-15 04:51:48.000 288 32400.10 124.14 4418.99 32704.32 2010-10-15 04:51:49.000 288 32400.11 124.14 4419.03 32704.38 2010-10-15 04:51:50.000 288 32400.12 124.13 4419.03 32704.43 2010-10-15 04:51:51.000 288 32400.10 124.12 4419.06 32704.29 2010-10-15 04:51:52.000 288 32400.09 124.11 4419.07 32704.28 2010-10-15 04:51:53.000 288 32400.10 124.13 4419.07 32704.31 2010-10-15 04:51:54.000 288 32400.10 124.10 4419.05 32704.30 2010-10-15 04:51:55.000 288 32400.11 124.13 4419.08 32704.34 2010-10-15 04:51:56.000 288 32400.09 124.11 4419.09 32704.32 2010-10-15 04:51:57.000 288 32400.09 124.08 4419.06 32704.30 2010-10-15 04:51:58.000 288 32400.13 124.08 4419.08 32704.34 2010-10-15 04:51:59.000 288 32400.10 124.08 4419.10 32704.33 2010-10-15 04:52:00.000 288 32400.09 124.03 4419.06 32704.29 2010-10-15 04:52:01.000 288 32400.05 124.03 4419.07 32704.33 2010-10-15 04:52:02.000 288 32400.13 124.01 4419.08 32704.37 2010-10-15 04:52:03.000 288 32400.12 124.03 4419.08 32704.37 2010-10-15 04:52:04.000 288 32400.12 124.07 4419.09 32704.31 2010-10-15 04:52:05.000 288 32400.09 124.03 4419.07 32704.33 2010-10-15 04:52:06.000 288 32400.10 124.04 4419.08 32704.35 2010-10-15 04:52:07.000 288 32400.09 124.04 4419.09 32704.28 2010-10-15 04:52:08.000 288 32400.06 124.04 4419.06 32704.44 2010-10-15 04:52:09.000 288 32400.07 124.00 4419.06 32704.37 2010-10-15 04:52:10.000 288 32400.08 124.01 4419.05 32704.24 2010-10-15 04:52:11.000 288 32400.06 124.04 4419.03 32704.40 2010-10-15 04:52:12.000 288 32400.07 124.00 4419.04 32704.43 2010-10-15 04:52:13.000 288 32400.09 124.00 4419.05 32704.38 2010-10-15 04:52:14.000 288 32400.11 123.98 4419.09 32704.29 2010-10-15 04:52:15.000 288 32400.08 124.02 4419.10 32704.35 2010-10-15 04:52:16.000 288 32400.11 123.97 4419.07 32704.32 2010-10-15 04:52:17.000 288 32400.12 123.97 4419.11 32704.33 2010-10-15 04:52:18.000 288 32400.12 123.94 4419.11 32704.46 2010-10-15 04:52:19.000 288 32400.08 123.94 4419.09 32704.31 2010-10-15 04:52:20.000 288 32400.06 123.97 4419.07 32704.39 2010-10-15 04:52:21.000 288 32400.05 123.96 4419.05 32704.35 2010-10-15 04:52:22.000 288 32400.07 123.97 4419.01 32704.37 2010-10-15 04:52:23.000 288 32400.08 123.97 4419.02 32704.41 2010-10-15 04:52:24.000 288 32400.10 123.97 4419.07 32704.36 2010-10-15 04:52:25.000 288 32400.08 123.97 4419.13 32704.36 2010-10-15 04:52:26.000 288 32400.10 123.96 4419.13 32704.41 2010-10-15 04:52:27.000 288 32400.15 123.92 4419.14 32704.33 2010-10-15 04:52:28.000 288 32400.17 123.92 4419.14 32704.36 2010-10-15 04:52:29.000 288 32400.14 123.94 4419.12 32704.40 2010-10-15 04:52:30.000 288 32400.12 123.97 4419.10 32704.39 2010-10-15 04:52:31.000 288 32400.14 124.00 4419.09 32704.34 2010-10-15 04:52:32.000 288 32400.15 123.98 4419.07 32704.44 2010-10-15 04:52:33.000 288 32400.13 123.94 4419.10 32704.34 2010-10-15 04:52:34.000 288 32400.16 123.94 4419.11 32704.41 2010-10-15 04:52:35.000 288 32400.16 123.96 4419.10 32704.37 2010-10-15 04:52:36.000 288 32400.20 123.95 4419.13 32704.37 2010-10-15 04:52:37.000 288 32400.19 123.97 4419.09 32704.34 2010-10-15 04:52:38.000 288 32400.20 123.97 4419.08 32704.41 2010-10-15 04:52:39.000 288 32400.16 123.96 4419.14 32704.38 2010-10-15 04:52:40.000 288 32400.20 123.97 4419.08 32704.41 2010-10-15 04:52:41.000 288 32400.20 123.96 4419.05 32704.36 2010-10-15 04:52:42.000 288 32400.19 123.95 4419.08 32704.40 2010-10-15 04:52:43.000 288 32400.20 123.95 4419.10 32704.49 2010-10-15 04:52:44.000 288 32400.24 123.96 4419.07 32704.40 2010-10-15 04:52:45.000 288 32400.22 123.96 4419.07 32704.36 2010-10-15 04:52:46.000 288 32400.19 123.94 4419.05 32704.37 2010-10-15 04:52:47.000 288 32400.13 123.95 4419.03 32704.39 2010-10-15 04:52:48.000 288 32400.15 123.94 4419.02 32704.45 2010-10-15 04:52:49.000 288 32400.14 123.96 4419.05 32704.43 2010-10-15 04:52:50.000 288 32400.11 123.93 4418.98 32704.38 2010-10-15 04:52:51.000 288 32400.11 123.92 4418.96 32704.40 2010-10-15 04:52:52.000 288 32400.14 123.93 4418.97 32704.34 2010-10-15 04:52:53.000 288 32400.13 123.94 4418.96 32704.38 2010-10-15 04:52:54.000 288 32400.12 123.89 4418.97 32704.40 2010-10-15 04:52:55.000 288 32400.13 123.89 4419.03 32704.34 2010-10-15 04:52:56.000 288 32400.14 123.94 4419.02 32704.33 2010-10-15 04:52:57.000 288 32400.17 123.93 4418.99 32704.30 2010-10-15 04:52:58.000 288 32400.12 123.90 4419.00 32704.36 2010-10-15 04:52:59.000 288 32400.12 123.93 4419.02 32704.41 2010-10-15 04:53:00.000 288 32400.14 123.91 4419.04 32704.36 2010-10-15 04:53:01.000 288 32400.12 123.89 4419.03 32704.37 2010-10-15 04:53:02.000 288 32400.10 123.90 4419.02 32704.47 2010-10-15 04:53:03.000 288 32400.11 123.87 4419.01 32704.37 2010-10-15 04:53:04.000 288 32400.13 123.84 4419.02 32704.21 2010-10-15 04:53:05.000 288 32400.13 123.85 4419.02 32704.41 2010-10-15 04:53:06.000 288 32400.14 123.86 4419.03 32704.30 2010-10-15 04:53:07.000 288 32400.15 123.88 4419.04 32704.42 2010-10-15 04:53:08.000 288 32400.15 123.86 4419.01 32704.33 2010-10-15 04:53:09.000 288 32400.13 123.88 4419.03 32704.38 2010-10-15 04:53:10.000 288 32400.12 123.86 4419.09 32704.36 2010-10-15 04:53:11.000 288 32400.11 123.85 4419.08 32704.33 2010-10-15 04:53:12.000 288 32400.15 123.84 4419.09 32704.35 2010-10-15 04:53:13.000 288 32400.15 123.85 4418.98 32704.30 2010-10-15 04:53:14.000 288 32400.10 123.88 4418.94 32704.39 2010-10-15 04:53:15.000 288 32400.10 123.87 4418.98 32704.38 2010-10-15 04:53:16.000 288 32400.13 123.81 4418.97 32704.33 2010-10-15 04:53:17.000 288 32400.13 123.78 4418.99 32704.35 2010-10-15 04:53:18.000 288 32400.16 123.78 4419.00 32704.41 2010-10-15 04:53:19.000 288 32400.16 123.78 4419.02 32704.35 2010-10-15 04:53:20.000 288 32400.14 123.82 4419.04 32704.37 2010-10-15 04:53:21.000 288 32400.12 123.84 4419.03 32704.27 2010-10-15 04:53:22.000 288 32400.13 123.84 4419.02 32704.43 2010-10-15 04:53:23.000 288 32400.15 123.83 4418.99 32704.27 2010-10-15 04:53:24.000 288 32400.15 123.86 4418.99 32704.37 2010-10-15 04:53:25.000 288 32400.13 123.90 4419.02 32704.21 2010-10-15 04:53:26.000 288 32400.15 123.88 4419.05 32704.39 2010-10-15 04:53:27.000 288 32400.10 123.88 4419.04 32704.41 2010-10-15 04:53:28.000 288 32400.06 123.88 4419.02 32704.25 2010-10-15 04:53:29.000 288 32400.09 123.89 4419.01 32704.39 2010-10-15 04:53:30.000 288 32400.13 123.89 4419.02 32704.33 2010-10-15 04:53:31.000 288 32400.09 123.89 4419.01 32704.33 2010-10-15 04:53:32.000 288 32400.10 123.90 4418.99 32704.33 2010-10-15 04:53:33.000 288 32400.07 123.89 4418.99 32704.35 2010-10-15 04:53:34.000 288 32400.07 123.86 4419.00 32704.39 2010-10-15 04:53:35.000 288 32400.09 123.88 4418.99 32704.38 2010-10-15 04:53:36.000 288 32400.09 123.86 4418.98 32704.32 2010-10-15 04:53:37.000 288 32400.09 123.89 4419.03 32704.22 2010-10-15 04:53:38.000 288 32400.07 123.88 4419.02 32704.33 2010-10-15 04:53:39.000 288 32400.10 123.86 4419.00 32704.34 2010-10-15 04:53:40.000 288 32400.10 123.88 4419.05 32704.32 2010-10-15 04:53:41.000 288 32400.07 123.88 4419.03 32704.33 2010-10-15 04:53:42.000 288 32400.05 123.87 4419.00 32704.40 2010-10-15 04:53:43.000 288 32400.05 123.87 4419.01 32704.35 2010-10-15 04:53:44.000 288 32400.04 123.88 4419.02 32704.37 2010-10-15 04:53:45.000 288 32400.06 123.88 4419.03 32704.34 2010-10-15 04:53:46.000 288 32400.08 123.86 4419.04 32704.25 2010-10-15 04:53:47.000 288 32400.06 123.89 4419.03 32704.26 2010-10-15 04:53:48.000 288 32400.06 123.87 4418.98 32704.40 2010-10-15 04:53:49.000 288 32400.10 123.85 4418.97 32704.26 2010-10-15 04:53:50.000 288 32400.09 123.86 4418.99 32704.39 2010-10-15 04:53:51.000 288 32400.05 123.86 4419.00 32704.34 2010-10-15 04:53:52.000 288 32400.03 123.89 4418.99 32704.20 2010-10-15 04:53:53.000 288 32400.06 123.88 4418.99 32704.32 2010-10-15 04:53:54.000 288 32400.07 123.86 4418.99 32704.38 2010-10-15 04:53:55.000 288 32400.01 123.86 4418.97 32704.35 2010-10-15 04:53:56.000 288 32400.04 123.86 4419.00 32704.29 2010-10-15 04:53:57.000 288 32400.03 123.83 4419.03 32704.25 2010-10-15 04:53:58.000 288 32400.01 123.81 4418.98 32704.34 2010-10-15 04:53:59.000 288 32399.98 123.81 4418.98 32704.32 2010-10-15 04:54:00.000 288 32400.07 123.80 4418.98 32704.31 2010-10-15 04:54:01.000 288 32400.07 123.82 4418.97 32704.33 2010-10-15 04:54:02.000 288 32400.07 123.81 4418.94 32704.32 2010-10-15 04:54:03.000 288 32400.04 123.77 4418.95 32704.29 2010-10-15 04:54:04.000 288 32400.03 123.75 4418.95 32704.31 2010-10-15 04:54:05.000 288 32400.04 123.78 4418.94 32704.33 2010-10-15 04:54:06.000 288 32400.02 123.78 4418.94 32704.29 2010-10-15 04:54:07.000 288 32400.05 123.79 4418.99 32704.31 2010-10-15 04:54:08.000 288 32400.04 123.78 4418.96 32704.34 2010-10-15 04:54:09.000 288 32400.03 123.79 4418.95 32704.22 2010-10-15 04:54:10.000 288 32400.03 123.80 4418.94 32704.35 2010-10-15 04:54:11.000 288 32400.03 123.83 4418.95 32704.21 2010-10-15 04:54:12.000 288 32400.08 123.81 4418.92 32704.38 2010-10-15 04:54:13.000 288 32400.07 123.82 4418.92 32704.27 2010-10-15 04:54:14.000 288 32400.08 123.82 4418.91 32704.39 2010-10-15 04:54:15.000 288 32400.10 123.79 4418.95 32704.27 2010-10-15 04:54:16.000 288 32400.08 123.78 4418.90 32704.24 2010-10-15 04:54:17.000 288 32400.05 123.82 4418.93 32704.30 2010-10-15 04:54:18.000 288 32400.03 123.80 4418.96 32704.33 2010-10-15 04:54:19.000 288 32400.02 123.80 4418.93 32704.30 2010-10-15 04:54:20.000 288 32400.05 123.80 4418.98 32704.30 2010-10-15 04:54:21.000 288 32400.06 123.79 4419.01 32704.19 2010-10-15 04:54:22.000 288 32400.11 123.76 4419.02 32704.41 2010-10-15 04:54:23.000 288 32400.12 123.74 4419.07 32704.31 2010-10-15 04:54:24.000 288 32400.14 123.76 4419.03 32704.27 2010-10-15 04:54:25.000 288 32400.12 123.78 4419.05 32704.29 2010-10-15 04:54:26.000 288 32400.15 123.73 4419.07 32704.35 2010-10-15 04:54:27.000 288 32400.10 123.76 4419.05 32704.26 2010-10-15 04:54:28.000 288 32400.09 123.75 4419.05 32704.34 2010-10-15 04:54:29.000 288 32400.10 123.73 4419.00 32704.26 2010-10-15 04:54:30.000 288 32400.11 123.76 4418.97 32704.30 2010-10-15 04:54:31.000 288 32400.14 123.78 4418.97 32704.33 2010-10-15 04:54:32.000 288 32400.12 123.76 4418.96 32704.32 2010-10-15 04:54:33.000 288 32400.11 123.75 4418.97 32704.23 2010-10-15 04:54:34.000 288 32400.13 123.79 4418.95 32704.33 2010-10-15 04:54:35.000 288 32400.15 123.79 4418.96 32704.30 2010-10-15 04:54:36.000 288 32400.13 123.80 4418.96 32704.34 2010-10-15 04:54:37.000 288 32400.13 123.81 4418.96 32704.33 2010-10-15 04:54:38.000 288 32400.15 123.78 4418.94 32704.28 2010-10-15 04:54:39.000 288 32400.09 123.75 4418.97 32704.33 2010-10-15 04:54:40.000 288 32400.10 123.76 4419.00 32704.44 2010-10-15 04:54:41.000 288 32400.10 123.77 4418.99 32704.23 2010-10-15 04:54:42.000 288 32400.11 123.76 4418.99 32704.32 2010-10-15 04:54:43.000 288 32400.10 123.77 4419.01 32704.25 2010-10-15 04:54:44.000 288 32400.08 123.76 4418.97 32704.30 2010-10-15 04:54:45.000 288 32400.07 123.79 4419.01 32704.37 2010-10-15 04:54:46.000 288 32400.12 123.78 4419.04 32704.30 2010-10-15 04:54:47.000 288 32400.12 123.82 4419.00 32704.36 2010-10-15 04:54:48.000 288 32400.10 123.79 4419.00 32704.26 2010-10-15 04:54:49.000 288 32400.10 123.77 4419.05 32704.33 2010-10-15 04:54:50.000 288 32400.12 123.73 4419.04 32704.27 2010-10-15 04:54:51.000 288 32400.10 123.72 4419.02 32704.24 2010-10-15 04:54:52.000 288 32400.10 123.75 4418.99 32704.35 2010-10-15 04:54:53.000 288 32400.10 123.78 4418.99 32704.30 2010-10-15 04:54:54.000 288 32400.09 123.78 4418.99 32704.25 2010-10-15 04:54:55.000 288 32400.10 123.78 4418.97 32704.36 2010-10-15 04:54:56.000 288 32400.14 123.82 4419.01 32704.26 2010-10-15 04:54:57.000 288 32400.11 123.76 4419.01 32704.33 2010-10-15 04:54:58.000 288 32400.14 123.76 4419.03 32704.22 2010-10-15 04:54:59.000 288 32400.14 123.75 4418.99 32704.27 2010-10-15 04:55:00.000 288 32400.12 123.78 4418.96 32704.38 2010-10-15 04:55:01.000 288 32400.11 123.79 4418.95 32704.22 2010-10-15 04:55:02.000 288 32400.11 123.81 4418.98 32704.17 2010-10-15 04:55:03.000 288 32400.09 123.84 4418.97 32704.35 2010-10-15 04:55:04.000 288 32400.12 123.84 4418.97 32704.34 2010-10-15 04:55:05.000 288 32400.10 123.82 4418.95 32704.28 2010-10-15 04:55:06.000 288 32400.14 123.81 4418.96 32704.22 2010-10-15 04:55:07.000 288 32400.16 123.79 4419.03 32704.27 2010-10-15 04:55:08.000 288 32400.17 123.80 4419.02 32704.28 2010-10-15 04:55:09.000 288 32400.12 123.78 4418.98 32704.27 2010-10-15 04:55:10.000 288 32400.11 123.76 4418.95 32704.26 2010-10-15 04:55:11.000 288 32400.12 123.77 4418.97 32704.23 2010-10-15 04:55:12.000 288 32400.17 123.75 4418.98 32704.29 2010-10-15 04:55:13.000 288 32400.12 123.76 4418.98 32704.24 2010-10-15 04:55:14.000 288 32400.07 123.76 4418.96 32704.29 2010-10-15 04:55:15.000 288 32400.07 123.76 4418.92 32704.26 2010-10-15 04:55:16.000 288 32400.06 123.73 4418.93 32704.23 2010-10-15 04:55:17.000 288 32400.06 123.73 4418.92 32704.18 2010-10-15 04:55:18.000 288 32400.08 123.76 4418.92 32704.29 2010-10-15 04:55:19.000 288 32400.06 123.79 4418.92 32704.21 2010-10-15 04:55:20.000 288 32400.03 123.79 4418.92 32704.20 2010-10-15 04:55:21.000 288 32400.06 123.80 4418.88 32704.28 2010-10-15 04:55:22.000 288 32400.02 123.77 4418.86 32704.27 2010-10-15 04:55:23.000 288 32400.01 123.80 4418.88 32704.22 2010-10-15 04:55:24.000 288 32400.03 123.78 4418.84 32704.17 2010-10-15 04:55:25.000 288 32400.03 123.74 4418.81 32704.26 2010-10-15 04:55:26.000 288 32400.02 123.76 4418.86 32704.28 2010-10-15 04:55:27.000 288 32399.99 123.79 4418.91 32704.26 2010-10-15 04:55:28.000 288 32399.97 123.76 4418.88 32704.17 2010-10-15 04:55:29.000 288 32399.97 123.73 4418.82 32704.15 2010-10-15 04:55:30.000 288 32399.98 123.75 4418.84 32704.23 2010-10-15 04:55:31.000 288 32400.00 123.74 4418.86 32704.18 2010-10-15 04:55:32.000 288 32400.02 123.75 4418.86 32704.24 2010-10-15 04:55:33.000 288 32399.99 123.75 4418.84 32704.21 2010-10-15 04:55:34.000 288 32400.02 123.71 4418.84 32704.14 2010-10-15 04:55:35.000 288 32400.01 123.70 4418.85 32704.23 2010-10-15 04:55:36.000 288 32400.05 123.74 4418.82 32704.18 2010-10-15 04:55:37.000 288 32400.05 123.78 4418.84 32704.08 2010-10-15 04:55:38.000 288 32400.05 123.78 4418.84 32704.18 2010-10-15 04:55:39.000 288 32400.03 123.73 4418.87 32704.13 2010-10-15 04:55:40.000 288 32400.00 123.73 4418.87 32704.14 2010-10-15 04:55:41.000 288 32400.00 123.76 4418.87 32704.18 2010-10-15 04:55:42.000 288 32400.03 123.72 4418.84 32704.20 2010-10-15 04:55:43.000 288 32400.04 123.75 4418.79 32704.09 2010-10-15 04:55:44.000 288 32400.07 123.74 4418.82 32704.25 2010-10-15 04:55:45.000 288 32400.05 123.73 4418.85 32704.16 2010-10-15 04:55:46.000 288 32400.02 123.72 4418.85 32704.13 2010-10-15 04:55:47.000 288 32399.99 123.74 4418.86 32704.08 2010-10-15 04:55:48.000 288 32400.01 123.72 4418.85 32704.15 2010-10-15 04:55:49.000 288 32399.97 123.71 4418.81 32704.12 2010-10-15 04:55:50.000 288 32399.97 123.70 4418.83 32704.21 2010-10-15 04:55:51.000 288 32399.99 123.71 4418.88 32704.16 2010-10-15 04:55:52.000 288 32399.98 123.66 4418.90 32704.16 2010-10-15 04:55:53.000 288 32400.00 123.68 4418.89 32704.14 2010-10-15 04:55:54.000 288 32399.98 123.70 4418.88 32704.11 2010-10-15 04:55:55.000 288 32399.97 123.70 4418.88 32704.23 2010-10-15 04:55:56.000 288 32399.97 123.69 4418.89 32704.21 2010-10-15 04:55:57.000 288 32399.95 123.70 4418.89 32704.08 2010-10-15 04:55:58.000 288 32399.95 123.68 4418.85 32704.12 2010-10-15 04:55:59.000 288 32399.95 123.66 4418.84 32704.21 2010-10-15 04:56:00.000 288 32399.95 123.66 4418.82 32704.18 2010-10-15 04:56:01.000 288 32399.99 123.64 4418.83 32704.20 2010-10-15 04:56:02.000 288 32400.02 123.60 4418.84 32704.10 2010-10-15 04:56:03.000 288 32400.01 123.60 4418.86 32704.17 2010-10-15 04:56:04.000 288 32400.00 123.62 4418.85 32704.08 2010-10-15 04:56:05.000 288 32399.99 123.67 4418.89 32704.17 2010-10-15 04:56:06.000 288 32399.99 123.67 4418.86 32704.09 2010-10-15 04:56:07.000 288 32399.99 123.68 4418.88 32704.08 2010-10-15 04:56:08.000 288 32399.99 123.68 4418.88 32704.16 2010-10-15 04:56:09.000 288 32400.00 123.65 4418.90 32704.14 2010-10-15 04:56:10.000 288 32399.96 123.66 4418.95 32704.11 2010-10-15 04:56:11.000 288 32399.95 123.69 4418.94 32704.18 2010-10-15 04:56:12.000 288 32399.95 123.65 4418.92 32704.09 2010-10-15 04:56:13.000 288 32399.95 123.66 4418.91 32704.18 2010-10-15 04:56:14.000 288 32399.98 123.65 4418.89 32704.18 2010-10-15 04:56:15.000 288 32399.95 123.63 4418.91 32704.08 2010-10-15 04:56:16.000 288 32399.97 123.66 4418.89 32704.13 2010-10-15 04:56:17.000 288 32399.98 123.67 4418.92 32704.17 2010-10-15 04:56:18.000 288 32399.93 123.68 4418.95 32704.20 2010-10-15 04:56:19.000 288 32399.94 123.67 4419.01 32704.10 2010-10-15 04:56:20.000 288 32399.94 123.66 4418.98 32704.13 2010-10-15 04:56:21.000 288 32399.90 123.68 4418.96 32704.16 2010-10-15 04:56:22.000 288 32399.93 123.65 4418.96 32704.23 2010-10-15 04:56:23.000 288 32399.91 123.66 4418.93 32704.15 2010-10-15 04:56:24.000 288 32399.95 123.66 4418.91 32704.13 2010-10-15 04:56:25.000 288 32399.95 123.68 4418.93 32704.16 2010-10-15 04:56:26.000 288 32399.94 123.69 4418.97 32704.12 2010-10-15 04:56:27.000 288 32399.90 123.65 4418.97 32704.10 2010-10-15 04:56:28.000 288 32399.87 123.64 4418.94 32704.09 2010-10-15 04:56:29.000 288 32399.89 123.66 4418.93 32704.13 2010-10-15 04:56:30.000 288 32399.90 123.65 4418.94 32704.16 2010-10-15 04:56:31.000 288 32399.90 123.62 4418.98 32704.04 2010-10-15 04:56:32.000 288 32399.92 123.60 4418.98 32704.16 2010-10-15 04:56:33.000 288 32399.95 123.62 4419.00 32704.21 2010-10-15 04:56:34.000 288 32399.95 123.61 4418.97 32704.09 2010-10-15 04:56:35.000 288 32399.90 123.58 4418.94 32704.26 2010-10-15 04:56:36.000 288 32399.91 123.58 4418.92 32704.17 2010-10-15 04:56:37.000 288 32399.94 123.63 4418.91 32704.15 2010-10-15 04:56:38.000 288 32399.97 123.60 4418.94 32704.16 2010-10-15 04:56:39.000 288 32399.95 123.62 4418.96 32704.18 2010-10-15 04:56:40.000 288 32399.92 123.62 4418.92 32704.17 2010-10-15 04:56:41.000 288 32399.92 123.61 4418.92 32704.06 2010-10-15 04:56:42.000 288 32399.90 123.57 4418.91 32704.25 2010-10-15 04:56:43.000 288 32399.92 123.60 4418.92 32704.14 2010-10-15 04:56:44.000 288 32399.95 123.63 4418.89 32704.09 2010-10-15 04:56:45.000 288 32399.92 123.63 4418.90 32704.14 2010-10-15 04:56:46.000 288 32399.94 123.60 4418.99 32704.15 2010-10-15 04:56:47.000 288 32399.96 123.58 4418.97 32704.14 2010-10-15 04:56:48.000 288 32399.94 123.57 4418.94 32704.13 2010-10-15 04:56:49.000 288 32399.96 123.59 4418.92 32704.18 2010-10-15 04:56:50.000 288 32399.94 123.57 4418.97 32704.12 2010-10-15 04:56:51.000 288 32399.91 123.59 4418.97 32704.13 2010-10-15 04:56:52.000 288 32399.93 123.59 4418.96 32704.19 2010-10-15 04:56:53.000 288 32399.94 123.60 4418.94 32704.20 2010-10-15 04:56:54.000 288 32399.97 123.56 4418.93 32704.10 2010-10-15 04:56:55.000 288 32399.96 123.52 4418.96 32704.11 2010-10-15 04:56:56.000 288 32399.95 123.52 4418.97 32704.15 2010-10-15 04:56:57.000 288 32399.91 123.56 4418.98 32704.18 2010-10-15 04:56:58.000 288 32399.93 123.60 4418.98 32704.07 2010-10-15 04:56:59.000 288 32399.91 123.61 4418.94 32704.12 2010-10-15 04:57:00.000 288 32399.93 123.60 4418.93 32704.09 2010-10-15 04:57:01.000 288 32399.91 123.57 4418.96 32704.17 2010-10-15 04:57:02.000 288 32399.90 123.53 4418.92 32704.20 2010-10-15 04:57:03.000 288 32399.93 123.56 4418.92 32704.10 2010-10-15 04:57:04.000 288 32399.91 123.56 4418.91 32704.14 2010-10-15 04:57:05.000 288 32399.89 123.55 4418.88 32704.13 2010-10-15 04:57:06.000 288 32399.88 123.59 4418.88 32704.02 2010-10-15 04:57:07.000 288 32399.89 123.60 4418.90 32704.20 2010-10-15 04:57:08.000 288 32399.93 123.58 4418.91 32704.11 2010-10-15 04:57:09.000 288 32399.93 123.59 4418.89 32704.07 2010-10-15 04:57:10.000 288 32399.89 123.61 4418.89 32704.15 2010-10-15 04:57:11.000 288 32399.91 123.58 4418.94 32704.06 2010-10-15 04:57:12.000 288 32399.92 123.58 4418.91 32704.03 2010-10-15 04:57:13.000 288 32399.89 123.58 4418.89 32704.08 2010-10-15 04:57:14.000 288 32399.93 123.60 4418.86 32704.14 2010-10-15 04:57:15.000 288 32399.95 123.58 4418.87 32703.98 2010-10-15 04:57:16.000 288 32399.95 123.60 4418.89 32704.11 2010-10-15 04:57:17.000 288 32399.94 123.57 4418.87 32703.99 2010-10-15 04:57:18.000 288 32399.95 123.52 4418.83 32704.07 2010-10-15 04:57:19.000 288 32399.98 123.52 4418.83 32704.09 2010-10-15 04:57:20.000 288 32399.99 123.57 4418.87 32704.06 2010-10-15 04:57:21.000 288 32399.95 123.60 4418.84 32704.01 2010-10-15 04:57:22.000 288 32399.94 123.61 4418.84 32704.10 2010-10-15 04:57:23.000 288 32399.92 123.61 4418.84 32704.02 2010-10-15 04:57:24.000 288 32399.91 123.59 4418.87 32704.13 2010-10-15 04:57:25.000 288 32399.93 123.56 4418.91 32704.01 2010-10-15 04:57:26.000 288 32399.91 123.56 4418.90 32704.06 2010-10-15 04:57:27.000 288 32399.92 123.55 4418.90 32704.03 2010-10-15 04:57:28.000 288 32399.92 123.52 4418.91 32704.07 2010-10-15 04:57:29.000 288 32399.91 123.53 4418.95 32704.10 2010-10-15 04:57:30.000 288 32399.88 123.55 4418.95 32704.05 2010-10-15 04:57:31.000 288 32399.86 123.57 4418.92 32704.00 2010-10-15 04:57:32.000 288 32399.85 123.57 4418.90 32704.08 2010-10-15 04:57:33.000 288 32399.88 123.56 4418.93 32703.90 2010-10-15 04:57:34.000 288 32399.91 123.52 4418.89 32704.00 2010-10-15 04:57:35.000 288 32399.88 123.52 4418.90 32704.09 2010-10-15 04:57:36.000 288 32399.85 123.51 4418.88 32704.07 2010-10-15 04:57:37.000 288 32399.85 123.49 4418.85 32704.03 2010-10-15 04:57:38.000 288 32399.83 123.48 4418.82 32704.01 2010-10-15 04:57:39.000 288 32399.82 123.46 4418.83 32703.95 2010-10-15 04:57:40.000 288 32399.80 123.46 4418.83 32703.99 2010-10-15 04:57:41.000 288 32399.82 123.44 4418.81 32704.05 2010-10-15 04:57:42.000 288 32399.81 123.44 4418.81 32704.01 2010-10-15 04:57:43.000 288 32399.85 123.44 4418.83 32703.96 2010-10-15 04:57:44.000 288 32399.89 123.42 4418.86 32703.98 2010-10-15 04:57:45.000 288 32399.88 123.41 4418.86 32703.97 2010-10-15 04:57:46.000 288 32399.88 123.44 4418.87 32704.00 2010-10-15 04:57:47.000 288 32399.87 123.44 4418.90 32704.10 2010-10-15 04:57:48.000 288 32399.89 123.42 4418.87 32703.99 2010-10-15 04:57:49.000 288 32399.89 123.42 4418.90 32703.95 2010-10-15 04:57:50.000 288 32399.88 123.43 4418.90 32704.10 2010-10-15 04:57:51.000 288 32399.85 123.49 4418.86 32704.00 2010-10-15 04:57:52.000 288 32399.83 123.48 4418.86 32704.01 2010-10-15 04:57:53.000 288 32399.81 123.49 4418.88 32703.99 2010-10-15 04:57:54.000 288 32399.84 123.47 4418.86 32704.02 2010-10-15 04:57:55.000 288 32399.83 123.49 4418.87 32704.10 2010-10-15 04:57:56.000 288 32399.84 123.46 4418.91 32703.98 2010-10-15 04:57:57.000 288 32399.85 123.47 4418.95 32704.00 2010-10-15 04:57:58.000 288 32399.83 123.46 4418.93 32704.07 2010-10-15 04:57:59.000 288 32399.80 123.43 4418.92 32703.99 2010-10-15 04:58:00.000 288 32399.82 123.38 4418.91 32704.08 2010-10-15 04:58:01.000 288 32399.83 123.40 4418.93 32704.11 2010-10-15 04:58:02.000 288 32399.85 123.41 4418.91 32703.93 2010-10-15 04:58:03.000 288 32399.88 123.42 4418.90 32704.00 2010-10-15 04:58:04.000 288 32399.84 123.42 4418.91 32704.01 2010-10-15 04:58:05.000 288 32399.84 123.40 4418.95 32703.99 2010-10-15 04:58:06.000 288 32399.86 123.38 4418.93 32704.03 2010-10-15 04:58:07.000 288 32399.86 123.39 4418.95 32704.01 2010-10-15 04:58:08.000 288 32399.84 123.39 4418.93 32703.93 2010-10-15 04:58:09.000 288 32399.84 123.39 4418.95 32704.05 2010-10-15 04:58:10.000 288 32399.83 123.39 4418.95 32704.05 2010-10-15 04:58:11.000 288 32399.83 123.38 4418.95 32704.00 2010-10-15 04:58:12.000 288 32399.79 123.37 4418.93 32704.02 2010-10-15 04:58:13.000 288 32399.81 123.34 4418.89 32704.02 2010-10-15 04:58:14.000 288 32399.83 123.33 4418.89 32703.96 2010-10-15 04:58:15.000 288 32399.81 123.32 4418.87 32704.08 2010-10-15 04:58:16.000 288 32399.81 123.35 4418.87 32703.96 2010-10-15 04:58:17.000 288 32399.81 123.32 4418.89 32704.05 2010-10-15 04:58:18.000 288 32399.84 123.29 4418.90 32704.02 2010-10-15 04:58:19.000 288 32399.85 123.29 4418.88 32704.10 2010-10-15 04:58:20.000 288 32399.85 123.29 4418.88 32704.01 2010-10-15 04:58:21.000 288 32399.82 123.30 4418.92 32704.13 2010-10-15 04:58:22.000 288 32399.83 123.31 4418.89 32703.93 2010-10-15 04:58:23.000 288 32399.83 123.28 4418.90 32704.01 2010-10-15 04:58:24.000 288 32399.85 123.27 4418.89 32704.02 2010-10-15 04:58:25.000 288 32399.85 123.27 4418.92 32704.07 2010-10-15 04:58:26.000 288 32399.88 123.24 4418.94 32703.99 2010-10-15 04:58:27.000 288 32399.87 123.30 4418.93 32704.01 2010-10-15 04:58:28.000 288 32399.88 123.31 4418.93 32704.09 2010-10-15 04:58:29.000 288 32399.83 123.30 4418.93 32704.03 2010-10-15 04:58:30.000 288 32399.83 123.29 4418.90 32703.95 2010-10-15 04:58:31.000 288 32399.83 123.27 4418.86 32704.05 2010-10-15 04:58:32.000 288 32399.82 123.26 4418.83 32704.00 2010-10-15 04:58:33.000 288 32399.85 123.30 4418.85 32704.14 2010-10-15 04:58:34.000 288 32399.84 123.29 4418.90 32703.95 2010-10-15 04:58:35.000 288 32399.81 123.27 4418.87 32704.09 2010-10-15 04:58:36.000 288 32399.84 123.26 4418.84 32704.18 2010-10-15 04:58:37.000 288 32399.84 123.25 4418.85 32704.10 2010-10-15 04:58:38.000 288 32399.83 123.27 4418.89 32704.07 2010-10-15 04:58:39.000 288 32399.83 123.25 4418.84 32704.02 2010-10-15 04:58:40.000 288 32399.87 123.22 4418.84 32704.01 2010-10-15 04:58:41.000 288 32399.83 123.23 4418.88 32704.07 2010-10-15 04:58:42.000 288 32399.81 123.22 4418.87 32704.12 2010-10-15 04:58:43.000 288 32399.81 123.24 4418.89 32704.06 2010-10-15 04:58:44.000 288 32399.84 123.24 4418.85 32704.11 2010-10-15 04:58:45.000 288 32399.85 123.27 4418.80 32703.99 2010-10-15 04:58:46.000 288 32399.92 123.25 4418.81 32704.10 2010-10-15 04:58:47.000 288 32399.96 123.27 4418.78 32704.10 2010-10-15 04:58:48.000 288 32399.93 123.25 4418.77 32704.01 2010-10-15 04:58:49.000 288 32399.90 123.27 4418.77 32704.15 2010-10-15 04:58:50.000 288 32399.89 123.23 4418.78 32704.06 2010-10-15 04:58:51.000 288 32399.90 123.22 4418.77 32704.13 2010-10-15 04:58:52.000 288 32399.93 123.21 4418.82 32704.05 2010-10-15 04:58:53.000 288 32399.89 123.21 4418.85 32704.09 2010-10-15 04:58:54.000 288 32399.90 123.22 4418.85 32704.13 2010-10-15 04:58:55.000 288 32399.91 123.23 4418.84 32704.15 2010-10-15 04:58:56.000 288 32399.90 123.25 4418.83 32704.07 2010-10-15 04:58:57.000 288 32399.92 123.21 4418.87 32704.06 2010-10-15 04:58:58.000 288 32399.95 123.17 4418.84 32704.11 2010-10-15 04:58:59.000 288 32399.95 123.15 4418.86 32704.14 2010-10-15 04:59:00.000 288 32399.94 123.19 4418.87 32704.11 2010-10-15 04:59:01.000 288 32399.94 123.18 4418.84 32704.07 2010-10-15 04:59:02.000 288 32399.94 123.17 4418.87 32704.11 2010-10-15 04:59:03.000 288 32399.94 123.18 4418.93 32704.17 2010-10-15 04:59:04.000 288 32399.94 123.19 4418.92 32704.16 2010-10-15 04:59:05.000 288 32399.96 123.16 4418.88 32704.15 2010-10-15 04:59:06.000 288 32399.97 123.18 4418.88 32704.19 2010-10-15 04:59:07.000 288 32399.92 123.19 4418.91 32704.15 2010-10-15 04:59:08.000 288 32399.92 123.19 4418.90 32704.08 2010-10-15 04:59:09.000 288 32399.93 123.18 4418.89 32704.15 2010-10-15 04:59:10.000 288 32399.99 123.17 4418.88 32704.21 2010-10-15 04:59:11.000 288 32399.97 123.16 4418.86 32704.15 2010-10-15 04:59:12.000 288 32399.95 123.18 4418.89 32704.15 2010-10-15 04:59:13.000 288 32399.95 123.16 4418.86 32704.10 2010-10-15 04:59:14.000 288 32399.97 123.17 4418.88 32704.23 2010-10-15 04:59:15.000 288 32399.97 123.16 4418.87 32704.15 2010-10-15 04:59:16.000 288 32399.95 123.15 4418.86 32704.22 2010-10-15 04:59:17.000 288 32399.94 123.15 4418.91 32704.14 2010-10-15 04:59:18.000 288 32399.96 123.11 4418.90 32704.24 2010-10-15 04:59:19.000 288 32399.98 123.14 4418.87 32704.18 2010-10-15 04:59:20.000 288 32400.00 123.16 4418.87 32704.21 2010-10-15 04:59:21.000 288 32399.98 123.17 4418.91 32704.14 2010-10-15 04:59:22.000 288 32399.97 123.19 4418.92 32704.21 2010-10-15 04:59:23.000 288 32399.97 123.19 4418.85 32704.19 2010-10-15 04:59:24.000 288 32399.98 123.19 4418.85 32704.20 2010-10-15 04:59:25.000 288 32399.98 123.17 4418.86 32704.26 2010-10-15 04:59:26.000 288 32399.99 123.16 4418.90 32704.18 2010-10-15 04:59:27.000 288 32400.01 123.13 4418.91 32704.24 2010-10-15 04:59:28.000 288 32400.00 123.11 4418.92 32704.16 2010-10-15 04:59:29.000 288 32399.99 123.13 4418.92 32704.28 2010-10-15 04:59:30.000 288 32399.99 123.09 4418.90 32704.18 2010-10-15 04:59:31.000 288 32399.97 123.11 4418.91 32704.23 2010-10-15 04:59:32.000 288 32399.97 123.08 4418.92 32704.20 2010-10-15 04:59:33.000 288 32399.98 123.08 4418.90 32704.22 2010-10-15 04:59:34.000 288 32399.98 123.12 4418.88 32704.19 2010-10-15 04:59:35.000 288 32399.97 123.16 4418.90 32704.24 2010-10-15 04:59:36.000 288 32400.00 123.14 4418.92 32704.20 2010-10-15 04:59:37.000 288 32400.02 123.14 4418.94 32704.23 2010-10-15 04:59:38.000 288 32400.05 123.14 4418.95 32704.23 2010-10-15 04:59:39.000 288 32400.02 123.11 4418.98 32704.24 2010-10-15 04:59:40.000 288 32400.05 123.08 4418.98 32704.24 2010-10-15 04:59:41.000 288 32400.03 123.09 4418.97 32704.21 2010-10-15 04:59:42.000 288 32400.04 123.11 4418.96 32704.17 2010-10-15 04:59:43.000 288 32400.04 123.12 4418.94 32704.39 2010-10-15 04:59:44.000 288 32400.04 123.10 4418.94 32704.22 2010-10-15 04:59:45.000 288 32400.03 123.12 4418.91 32704.30 2010-10-15 04:59:46.000 288 32400.02 123.08 4418.88 32704.25 2010-10-15 04:59:47.000 288 32400.03 123.09 4418.87 32704.25 2010-10-15 04:59:48.000 288 32400.06 123.10 4418.91 32704.39 2010-10-15 04:59:49.000 288 32400.10 123.10 4418.87 32704.21 2010-10-15 04:59:50.000 288 32400.08 123.08 4418.88 32704.28 2010-10-15 04:59:51.000 288 32400.11 123.07 4418.92 32704.31 2010-10-15 04:59:52.000 288 32400.09 123.07 4418.91 32704.35 2010-10-15 04:59:53.000 288 32400.15 123.06 4418.86 32704.35 2010-10-15 04:59:54.000 288 32400.14 123.05 4418.89 32704.32 2010-10-15 04:59:55.000 288 32400.13 123.07 4418.88 32704.35 2010-10-15 04:59:56.000 288 32400.16 123.07 4418.87 32704.42 2010-10-15 04:59:57.000 288 32400.19 123.08 4418.85 32704.34 2010-10-15 04:59:58.000 288 32400.17 123.07 4418.84 32704.40 2010-10-15 04:59:59.000 288 32400.15 123.07 4418.87 32704.36 2010-10-15 05:00:00.000 288 32400.16 123.06 4418.87 32704.40 2010-10-15 05:00:01.000 288 32400.15 123.07 4418.90 32704.29 2010-10-15 05:00:02.000 288 32400.21 123.06 4418.91 32704.36 2010-10-15 05:00:03.000 288 32400.20 123.07 4418.95 32704.38 2010-10-15 05:00:04.000 288 32400.19 123.05 4418.91 32704.37 2010-10-15 05:00:05.000 288 32400.19 123.08 4418.90 32704.49 2010-10-15 05:00:06.000 288 32400.21 123.08 4418.87 32704.40 2010-10-15 05:00:07.000 288 32400.24 123.08 4418.84 32704.30 2010-10-15 05:00:08.000 288 32400.25 123.02 4418.87 32704.44 2010-10-15 05:00:09.000 288 32400.23 123.02 4418.89 32704.43 2010-10-15 05:00:10.000 288 32400.28 123.04 4418.88 32704.38 2010-10-15 05:00:11.000 288 32400.29 123.06 4418.87 32704.46 2010-10-15 05:00:12.000 288 32400.29 123.07 4418.88 32704.52 2010-10-15 05:00:13.000 288 32400.26 123.05 4418.88 32704.41 2010-10-15 05:00:14.000 288 32400.28 123.04 4418.89 32704.42 2010-10-15 05:00:15.000 288 32400.28 123.05 4418.93 32704.35 2010-10-15 05:00:16.000 288 32400.26 123.02 4418.93 32704.45 2010-10-15 05:00:17.000 288 32400.23 123.03 4418.90 32704.33 2010-10-15 05:00:18.000 288 32400.24 123.01 4418.88 32704.42 2010-10-15 05:00:19.000 288 32400.24 123.04 4418.92 32704.38 2010-10-15 05:00:20.000 288 32400.26 123.04 4418.94 32704.46 2010-10-15 05:00:21.000 288 32400.27 123.06 4418.97 32704.46 2010-10-15 05:00:22.000 288 32400.26 123.08 4418.94 32704.48 2010-10-15 05:00:23.000 288 32400.28 123.10 4418.89 32704.35 2010-10-15 05:00:24.000 288 32400.29 123.11 4418.93 32704.41 2010-10-15 05:00:25.000 288 32400.28 123.12 4418.94 32704.41 2010-10-15 05:00:26.000 288 32400.29 123.06 4418.94 32704.38 2010-10-15 05:00:27.000 288 32400.31 123.06 4418.92 32704.41 2010-10-15 05:00:28.000 288 32400.32 123.07 4418.89 32704.46 2010-10-15 05:00:29.000 288 32400.30 123.08 4418.83 32704.42 2010-10-15 05:00:30.000 288 32400.31 123.09 4418.83 32704.40 2010-10-15 05:00:31.000 288 32400.31 123.11 4418.84 32704.49 2010-10-15 05:00:32.000 288 32400.30 123.08 4418.83 32704.36 2010-10-15 05:00:33.000 288 32400.28 123.08 4418.82 32704.47 2010-10-15 05:00:34.000 288 32400.27 123.11 4418.84 32704.40 2010-10-15 05:00:35.000 288 32400.27 123.10 4418.84 32704.35 2010-10-15 05:00:36.000 288 32400.30 123.13 4418.86 32704.43 2010-10-15 05:00:37.000 288 32400.31 123.12 4418.84 32704.38 2010-10-15 05:00:38.000 288 32400.27 123.09 4418.79 32704.39 2010-10-15 05:00:39.000 288 32400.26 123.12 4418.80 32704.40 2010-10-15 05:00:40.000 288 32400.28 123.11 4418.82 32704.45 2010-10-15 05:00:41.000 288 32400.26 123.12 4418.82 32704.44 2010-10-15 05:00:42.000 288 32400.24 123.12 4418.85 32704.28 2010-10-15 05:00:43.000 288 32400.22 123.11 4418.87 32704.33 2010-10-15 05:00:44.000 288 32400.23 123.15 4418.88 32704.40 2010-10-15 05:00:45.000 288 32400.21 123.15 4418.88 32704.38 2010-10-15 05:00:46.000 288 32400.21 123.09 4418.88 32704.46 2010-10-15 05:00:47.000 288 32400.19 123.05 4418.87 32704.33 2010-10-15 05:00:48.000 288 32400.19 123.03 4418.85 32704.43 2010-10-15 05:00:49.000 288 32400.20 123.02 4418.83 32704.42 2010-10-15 05:00:50.000 288 32400.22 123.01 4418.85 32704.39 2010-10-15 05:00:51.000 288 32400.19 123.02 4418.86 32704.42 2010-10-15 05:00:52.000 288 32400.23 123.04 4418.84 32704.31 2010-10-15 05:00:53.000 288 32400.25 123.07 4418.86 32704.39 2010-10-15 05:00:54.000 288 32400.24 123.06 4418.85 32704.28 2010-10-15 05:00:55.000 288 32400.23 123.05 4418.83 32704.41 2010-10-15 05:00:56.000 288 32400.28 123.07 4418.84 32704.44 2010-10-15 05:00:57.000 288 32400.27 123.08 4418.83 32704.33 2010-10-15 05:00:58.000 288 32400.25 123.11 4418.81 32704.33 2010-10-15 05:00:59.000 288 32400.25 123.09 4418.82 32704.39 2010-10-15 05:01:00.000 288 32400.24 123.09 4418.82 32704.35 2010-10-15 05:01:01.000 288 32400.26 123.11 4418.80 32704.42 2010-10-15 05:01:02.000 288 32400.29 123.11 4418.83 32704.28 2010-10-15 05:01:03.000 288 32400.28 123.08 4418.85 32704.33 2010-10-15 05:01:04.000 288 32400.28 123.07 4418.85 32704.45 2010-10-15 05:01:05.000 288 32400.27 123.10 4418.83 32704.39 2010-10-15 05:01:06.000 288 32400.24 123.10 4418.84 32704.36 2010-10-15 05:01:07.000 288 32400.23 123.09 4418.84 32704.28 2010-10-15 05:01:08.000 288 32400.21 123.08 4418.83 32704.27 2010-10-15 05:01:09.000 288 32400.23 123.09 4418.79 32704.43 2010-10-15 05:01:10.000 288 32400.24 123.08 4418.80 32704.33 2010-10-15 05:01:11.000 288 32400.23 123.06 4418.82 32704.39 2010-10-15 05:01:12.000 288 32400.25 123.08 4418.83 32704.47 2010-10-15 05:01:13.000 288 32400.26 123.12 4418.88 32704.32 2010-10-15 05:01:14.000 288 32400.26 123.11 4418.82 32704.36 2010-10-15 05:01:15.000 288 32400.28 123.10 4418.84 32704.34 2010-10-15 05:01:16.000 288 32400.26 123.11 4418.84 32704.41 2010-10-15 05:01:17.000 288 32400.27 123.13 4418.83 32704.29 2010-10-15 05:01:18.000 288 32400.25 123.17 4418.82 32704.36 2010-10-15 05:01:19.000 288 32400.22 123.15 4418.77 32704.40 2010-10-15 05:01:20.000 288 32400.20 123.12 4418.79 32704.33 2010-10-15 05:01:21.000 288 32400.19 123.13 4418.79 32704.40 2010-10-15 05:01:22.000 288 32400.18 123.14 4418.78 32704.40 2010-10-15 05:01:23.000 288 32400.16 123.16 4418.76 32704.36 2010-10-15 05:01:24.000 288 32400.13 123.20 4418.77 32704.41 2010-10-15 05:01:25.000 288 32400.17 123.18 4418.73 32704.38 2010-10-15 05:01:26.000 288 32400.21 123.17 4418.71 32704.33 2010-10-15 05:01:27.000 288 32400.22 123.17 4418.70 32704.46 2010-10-15 05:01:28.000 288 32400.24 123.15 4418.72 32704.28 2010-10-15 05:01:29.000 288 32400.19 123.16 4418.77 32704.48 2010-10-15 05:01:30.000 288 32400.17 123.10 4418.76 32704.32 2010-10-15 05:01:31.000 288 32400.22 123.11 4418.77 32704.42 2010-10-15 05:01:32.000 288 32400.21 123.12 4418.77 32704.34 2010-10-15 05:01:33.000 288 32400.21 123.19 4418.76 32704.37 2010-10-15 05:01:34.000 288 32400.21 123.21 4418.79 32704.39 2010-10-15 05:01:35.000 288 32400.23 123.18 4418.80 32704.38 2010-10-15 05:01:36.000 288 32400.21 123.17 4418.80 32704.34 2010-10-15 05:01:37.000 288 32400.23 123.17 4418.80 32704.37 2010-10-15 05:01:38.000 288 32400.20 123.18 4418.81 32704.33 2010-10-15 05:01:39.000 288 32400.19 123.16 4418.81 32704.38 2010-10-15 05:01:40.000 288 32400.20 123.12 4418.80 32704.40 2010-10-15 05:01:41.000 288 32400.19 123.13 4418.80 32704.31 2010-10-15 05:01:42.000 288 32400.16 123.10 4418.78 32704.33 2010-10-15 05:01:43.000 288 32400.15 123.15 4418.76 32704.35 2010-10-15 05:01:44.000 288 32400.12 123.17 4418.78 32704.30 2010-10-15 05:01:45.000 288 32400.13 123.15 4418.77 32704.37 2010-10-15 05:01:46.000 288 32400.13 123.14 4418.76 32704.28 2010-10-15 05:01:47.000 288 32400.11 123.18 4418.74 32704.40 2010-10-15 05:01:48.000 288 32400.10 123.16 4418.70 32704.33 2010-10-15 05:01:49.000 288 32400.09 123.17 4418.75 32704.29 2010-10-15 05:01:50.000 288 32400.12 123.18 4418.74 32704.27 2010-10-15 05:01:51.000 288 32400.13 123.19 4418.72 32704.31 2010-10-15 05:01:52.000 288 32400.13 123.17 4418.75 32704.28 2010-10-15 05:01:53.000 288 32400.12 123.19 4418.76 32704.35 2010-10-15 05:01:54.000 288 32400.13 123.19 4418.73 32704.25 2010-10-15 05:01:55.000 288 32400.11 123.18 4418.78 32704.24 2010-10-15 05:01:56.000 288 32400.11 123.19 4418.80 32704.29 2010-10-15 05:01:57.000 288 32400.07 123.22 4418.78 32704.29 2010-10-15 05:01:58.000 288 32400.08 123.20 4418.76 32704.23 2010-10-15 05:01:59.000 288 32400.06 123.21 4418.77 32704.25 2010-10-15 05:02:00.000 288 32400.07 123.22 4418.81 32704.26 2010-10-15 05:02:01.000 288 32400.07 123.23 4418.86 32704.32 2010-10-15 05:02:02.000 288 32400.09 123.23 4418.83 32704.21 2010-10-15 05:02:03.000 288 32400.08 123.21 4418.79 32704.28 2010-10-15 05:02:04.000 288 32400.05 123.19 4418.76 32704.23 2010-10-15 05:02:05.000 288 32400.04 123.21 4418.78 32704.16 2010-10-15 05:02:06.000 288 32400.06 123.22 4418.77 32704.28 2010-10-15 05:02:07.000 288 32400.08 123.25 4418.76 32704.19 2010-10-15 05:02:08.000 288 32400.12 123.21 4418.75 32704.21 2010-10-15 05:02:09.000 288 32400.10 123.22 4418.74 32704.26 2010-10-15 05:02:10.000 288 32400.09 123.19 4418.72 32704.23 2010-10-15 05:02:11.000 288 32400.08 123.25 4418.71 32704.28 2010-10-15 05:02:12.000 288 32400.06 123.26 4418.72 32704.28 2010-10-15 05:02:13.000 288 32400.11 123.27 4418.74 32704.22 2010-10-15 05:02:14.000 288 32400.13 123.28 4418.77 32704.26 2010-10-15 05:02:15.000 288 32400.11 123.28 4418.74 32704.23 2010-10-15 05:02:16.000 288 32400.09 123.24 4418.76 32704.29 2010-10-15 05:02:17.000 288 32400.09 123.25 4418.79 32704.30 2010-10-15 05:02:18.000 288 32400.09 123.27 4418.81 32704.31 2010-10-15 05:02:19.000 288 32400.06 123.25 4418.75 32704.25 2010-10-15 05:02:20.000 288 32400.09 123.23 4418.75 32704.23 2010-10-15 05:02:21.000 288 32400.14 123.24 4418.78 32704.24 2010-10-15 05:02:22.000 288 32400.15 123.28 4418.79 32704.29 2010-10-15 05:02:23.000 288 32400.15 123.28 4418.77 32704.26 2010-10-15 05:02:24.000 288 32400.15 123.26 4418.82 32704.25 2010-10-15 05:02:25.000 288 32400.17 123.26 4418.83 32704.30 2010-10-15 05:02:26.000 288 32400.19 123.24 4418.73 32704.24 2010-10-15 05:02:27.000 288 32400.15 123.26 4418.75 32704.25 2010-10-15 05:02:28.000 288 32400.15 123.27 4418.75 32704.21 2010-10-15 05:02:29.000 288 32400.13 123.30 4418.74 32704.20 2010-10-15 05:02:30.000 288 32400.17 123.31 4418.73 32704.29 2010-10-15 05:02:31.000 288 32400.18 123.31 4418.74 32704.29 2010-10-15 05:02:32.000 288 32400.17 123.26 4418.73 32704.26 2010-10-15 05:02:33.000 288 32400.18 123.23 4418.74 32704.36 2010-10-15 05:02:34.000 288 32400.19 123.25 4418.72 32704.28 2010-10-15 05:02:35.000 288 32400.20 123.26 4418.74 32704.30 2010-10-15 05:02:36.000 288 32400.17 123.27 4418.76 32704.25 2010-10-15 05:02:37.000 288 32400.16 123.28 4418.77 32704.20 2010-10-15 05:02:38.000 288 32400.16 123.26 4418.75 32704.30 2010-10-15 05:02:39.000 288 32400.17 123.26 4418.73 32704.30 2010-10-15 05:02:40.000 288 32400.22 123.22 4418.75 32704.22 2010-10-15 05:02:41.000 288 32400.22 123.22 4418.75 32704.29 2010-10-15 05:02:42.000 288 32400.20 123.24 4418.73 32704.24 2010-10-15 05:02:43.000 288 32400.21 123.28 4418.71 32704.30 2010-10-15 05:02:44.000 288 32400.24 123.22 4418.76 32704.32 2010-10-15 05:02:45.000 288 32400.23 123.22 4418.78 32704.27 2010-10-15 05:02:46.000 288 32400.20 123.19 4418.78 32704.28 2010-10-15 05:02:47.000 288 32400.21 123.20 4418.78 32704.28 2010-10-15 05:02:48.000 288 32400.23 123.15 4418.78 32704.28 2010-10-15 05:02:49.000 288 32400.19 123.18 4418.76 32704.28 2010-10-15 05:02:50.000 288 32400.19 123.20 4418.73 32704.27 2010-10-15 05:02:51.000 288 32400.19 123.21 4418.75 32704.31 2010-10-15 05:02:52.000 288 32400.24 123.16 4418.76 32704.30 2010-10-15 05:02:53.000 288 32400.26 123.16 4418.77 32704.28 2010-10-15 05:02:54.000 288 32400.26 123.14 4418.82 32704.23 2010-10-15 05:02:55.000 288 32400.27 123.15 4418.81 32704.33 2010-10-15 05:02:56.000 288 32400.23 123.12 4418.78 32704.30 2010-10-15 05:02:57.000 288 32400.24 123.16 4418.82 32704.32 2010-10-15 05:02:58.000 288 32400.26 123.18 4418.83 32704.24 2010-10-15 05:02:59.000 288 32400.26 123.18 4418.84 32704.29 2010-10-15 05:03:00.000 288 32400.23 123.20 4418.81 32704.39 2010-10-15 05:03:01.000 288 32400.21 123.20 4418.81 32704.31 2010-10-15 05:03:02.000 288 32400.22 123.21 4418.81 32704.29 2010-10-15 05:03:03.000 288 32400.22 123.20 4418.83 32704.37 2010-10-15 05:03:04.000 288 32400.22 123.19 4418.80 32704.34 2010-10-15 05:03:05.000 288 32400.23 123.15 4418.85 32704.30 2010-10-15 05:03:06.000 288 32400.26 123.12 4418.82 32704.30 2010-10-15 05:03:07.000 288 32400.24 123.13 4418.82 32704.37 2010-10-15 05:03:08.000 288 32400.20 123.13 4418.82 32704.30 2010-10-15 05:03:09.000 288 32400.20 123.14 4418.80 32704.29 2010-10-15 05:03:10.000 288 32400.24 123.11 4418.81 32704.31 2010-10-15 05:03:11.000 288 32400.20 123.13 4418.83 32704.32 2010-10-15 05:03:12.000 288 32400.22 123.13 4418.85 32704.36 2010-10-15 05:03:13.000 288 32400.20 123.16 4418.82 32704.32 2010-10-15 05:03:14.000 288 32400.20 123.17 4418.80 32704.39 2010-10-15 05:03:15.000 288 32400.15 123.20 4418.79 32704.33 2010-10-15 05:03:16.000 288 32400.14 123.19 4418.78 32704.35 2010-10-15 05:03:17.000 288 32400.17 123.21 4418.79 32704.30 2010-10-15 05:03:18.000 288 32400.20 123.19 4418.81 32704.41 2010-10-15 05:03:19.000 288 32400.17 123.21 4418.79 32704.26 2010-10-15 05:03:20.000 288 32400.16 123.16 4418.77 32704.36 2010-10-15 05:03:21.000 288 32400.17 123.18 4418.79 32704.22 2010-10-15 05:03:22.000 288 32400.20 123.17 4418.80 32704.33 2010-10-15 05:03:23.000 288 32400.22 123.14 4418.81 32704.39 2010-10-15 05:03:24.000 288 32400.24 123.15 4418.76 32704.34 2010-10-15 05:03:25.000 288 32400.19 123.18 4418.72 32704.30 2010-10-15 05:03:26.000 288 32400.17 123.18 4418.77 32704.34 2010-10-15 05:03:27.000 288 32400.19 123.16 4418.77 32704.33 2010-10-15 05:03:28.000 288 32400.22 123.14 4418.76 32704.32 2010-10-15 05:03:29.000 288 32400.20 123.14 4418.78 32704.36 2010-10-15 05:03:30.000 288 32400.20 123.11 4418.73 32704.30 2010-10-15 05:03:31.000 288 32400.18 123.09 4418.70 32704.36 2010-10-15 05:03:32.000 288 32400.17 123.09 4418.67 32704.37 2010-10-15 05:03:33.000 288 32400.18 123.10 4418.72 32704.27 2010-10-15 05:03:34.000 288 32400.20 123.07 4418.73 32704.42 2010-10-15 05:03:35.000 288 32400.23 123.04 4418.70 32704.32 2010-10-15 05:03:36.000 288 32400.26 123.08 4418.72 32704.38 2010-10-15 05:03:37.000 288 32400.28 123.09 4418.73 32704.35 2010-10-15 05:03:38.000 288 32400.24 123.10 4418.77 32704.37 2010-10-15 05:03:39.000 288 32400.23 123.12 4418.74 32704.44 2010-10-15 05:03:40.000 288 32400.22 123.13 4418.75 32704.41 2010-10-15 05:03:41.000 288 32400.22 123.17 4418.75 32704.34 2010-10-15 05:03:42.000 288 32400.28 123.12 4418.72 32704.29 2010-10-15 05:03:43.000 288 32400.27 123.10 4418.71 32704.32 2010-10-15 05:03:44.000 288 32400.26 123.08 4418.69 32704.42 2010-10-15 05:03:45.000 288 32400.23 123.07 4418.68 32704.37 2010-10-15 05:03:46.000 288 32400.29 123.02 4418.70 32704.30 2010-10-15 05:03:47.000 288 32400.28 123.04 4418.67 32704.37 2010-10-15 05:03:48.000 288 32400.28 123.02 4418.67 32704.37 2010-10-15 05:03:49.000 288 32400.22 123.05 4418.66 32704.49 2010-10-15 05:03:50.000 288 32400.26 123.04 4418.65 32704.39 2010-10-15 05:03:51.000 288 32400.28 123.06 4418.66 32704.34 2010-10-15 05:03:52.000 288 32400.31 123.08 4418.70 32704.35 2010-10-15 05:03:53.000 288 32400.34 123.08 4418.73 32704.50 2010-10-15 05:03:54.000 288 32400.34 123.05 4418.68 32704.37 2010-10-15 05:03:55.000 288 32400.33 123.06 4418.71 32704.41 2010-10-15 05:03:56.000 288 32400.33 123.09 4418.69 32704.41 2010-10-15 05:03:57.000 288 32400.36 123.08 4418.72 32704.43 2010-10-15 05:03:58.000 288 32400.35 123.09 4418.75 32704.40 2010-10-15 05:03:59.000 288 32400.33 123.08 4418.73 32704.50 2010-10-15 05:04:00.000 288 32400.31 123.09 4418.73 32704.37 2010-10-15 05:04:01.000 288 32400.32 123.11 4418.75 32704.47 2010-10-15 05:04:02.000 288 32400.35 123.06 4418.76 32704.36 2010-10-15 05:04:03.000 288 32400.34 123.06 4418.70 32704.53 2010-10-15 05:04:04.000 288 32400.39 123.07 4418.70 32704.44 2010-10-15 05:04:05.000 288 32400.39 123.11 4418.69 32704.41 2010-10-15 05:04:06.000 288 32400.40 123.05 4418.65 32704.47 2010-10-15 05:04:07.000 288 32400.38 123.04 4418.71 32704.53 2010-10-15 05:04:08.000 288 32400.36 123.01 4418.70 32704.47 2010-10-15 05:04:09.000 288 32400.39 122.99 4418.69 32704.52 2010-10-15 05:04:10.000 288 32400.43 122.98 4418.67 32704.43 2010-10-15 05:04:11.000 288 32400.39 123.01 4418.69 32704.50 2010-10-15 05:04:12.000 288 32400.41 122.99 4418.69 32704.57 2010-10-15 05:04:13.000 288 32400.38 122.99 4418.68 32704.49 2010-10-15 05:04:14.000 288 32400.38 123.00 4418.69 32704.56 2010-10-15 05:04:15.000 288 32400.39 123.02 4418.72 32704.45 2010-10-15 05:04:16.000 288 32400.41 123.04 4418.69 32704.54 2010-10-15 05:04:17.000 288 32400.38 123.01 4418.71 32704.50 2010-10-15 05:04:18.000 288 32400.41 123.00 4418.71 32704.43 2010-10-15 05:04:19.000 288 32400.41 122.99 4418.70 32704.42 2010-10-15 05:04:20.000 288 32400.44 123.00 4418.71 32704.56 2010-10-15 05:04:21.000 288 32400.45 123.01 4418.72 32704.58 2010-10-15 05:04:22.000 288 32400.47 123.01 4418.72 32704.55 2010-10-15 05:04:23.000 288 32400.47 123.01 4418.74 32704.54 2010-10-15 05:04:24.000 288 32400.46 123.00 4418.72 32704.56 2010-10-15 05:04:25.000 288 32400.43 122.97 4418.75 32704.53 2010-10-15 05:04:26.000 288 32400.48 122.99 4418.72 32704.53 2010-10-15 05:04:27.000 288 32400.50 123.01 4418.68 32704.52 2010-10-15 05:04:28.000 288 32400.52 122.98 4418.71 32704.62 2010-10-15 05:04:29.000 288 32400.52 122.97 4418.72 32704.48 2010-10-15 05:04:30.000 288 32400.52 122.97 4418.71 32704.55 2010-10-15 05:04:31.000 288 32400.52 122.95 4418.69 32704.57 2010-10-15 05:04:32.000 288 32400.49 122.97 4418.64 32704.54 2010-10-15 05:04:33.000 288 32400.47 122.99 4418.65 32704.49 2010-10-15 05:04:34.000 288 32400.50 122.97 4418.68 32704.63 2010-10-15 05:04:35.000 288 32400.49 122.96 4418.71 32704.59 2010-10-15 05:04:36.000 288 32400.54 122.94 4418.66 32704.58 2010-10-15 05:04:37.000 288 32400.52 122.96 4418.69 32704.65 2010-10-15 05:04:38.000 288 32400.53 122.99 4418.71 32704.55 2010-10-15 05:04:39.000 288 32400.54 123.00 4418.70 32704.53 2010-10-15 05:04:40.000 288 32400.55 122.96 4418.69 32704.57 2010-10-15 05:04:41.000 288 32400.55 122.97 4418.72 32704.59 2010-10-15 05:04:42.000 288 32400.54 122.97 4418.74 32704.69 2010-10-15 05:04:43.000 288 32400.53 122.96 4418.71 32704.61 2010-10-15 05:04:44.000 288 32400.55 122.97 4418.68 32704.55 2010-10-15 05:04:45.000 288 32400.57 122.97 4418.69 32704.55 2010-10-15 05:04:46.000 288 32400.58 122.94 4418.72 32704.71 2010-10-15 05:04:47.000 288 32400.57 122.97 4418.74 32704.58 2010-10-15 05:04:48.000 288 32400.59 122.96 4418.74 32704.55 2010-10-15 05:04:49.000 288 32400.58 122.94 4418.74 32704.68 2010-10-15 05:04:50.000 288 32400.57 122.91 4418.74 32704.62 2010-10-15 05:04:51.000 288 32400.54 122.92 4418.74 32704.58 2010-10-15 05:04:52.000 288 32400.54 122.91 4418.71 32704.66 2010-10-15 05:04:53.000 288 32400.51 122.88 4418.70 32704.60 2010-10-15 05:04:54.000 288 32400.54 122.87 4418.74 32704.67 2010-10-15 05:04:55.000 288 32400.55 122.90 4418.70 32704.65 2010-10-15 05:04:56.000 288 32400.52 122.89 4418.72 32704.69 2010-10-15 05:04:57.000 288 32400.50 122.87 4418.72 32704.62 2010-10-15 05:04:58.000 288 32400.51 122.87 4418.70 32704.61 2010-10-15 05:04:59.000 288 32400.50 122.89 4418.68 32704.62 2010-10-15 05:05:00.000 288 32400.50 122.91 4418.69 32704.59 2010-10-15 05:05:01.000 288 32400.54 122.96 4418.69 32704.58 2010-10-15 05:05:02.000 288 32400.49 122.94 4418.67 32704.58 2010-10-15 05:05:03.000 288 32400.43 122.91 4418.64 32704.59 2010-10-15 05:05:04.000 288 32400.45 122.92 4418.67 32704.66 2010-10-15 05:05:05.000 288 32400.43 122.89 4418.71 32704.67 2010-10-15 05:05:06.000 288 32400.47 122.91 4418.72 32704.60 2010-10-15 05:05:07.000 288 32400.47 122.95 4418.72 32704.70 2010-10-15 05:05:08.000 288 32400.50 122.95 4418.70 32704.55 2010-10-15 05:05:09.000 288 32400.50 122.91 4418.67 32704.66 2010-10-15 05:05:10.000 288 32400.49 122.86 4418.66 32704.63 2010-10-15 05:05:11.000 288 32400.48 122.89 4418.70 32704.58 2010-10-15 05:05:12.000 288 32400.48 122.87 4418.70 32704.63 2010-10-15 05:05:13.000 288 32400.45 122.91 4418.70 32704.50 2010-10-15 05:05:14.000 288 32400.45 122.93 4418.71 32704.58 2010-10-15 05:05:15.000 288 32400.47 122.90 4418.67 32704.58 2010-10-15 05:05:16.000 288 32400.48 122.90 4418.68 32704.64 2010-10-15 05:05:17.000 288 32400.47 122.91 4418.71 32704.57 2010-10-15 05:05:18.000 288 32400.49 122.89 4418.72 32704.56 2010-10-15 05:05:19.000 288 32400.50 122.90 4418.71 32704.52 2010-10-15 05:05:20.000 288 32400.47 122.92 4418.73 32704.71 2010-10-15 05:05:21.000 288 32400.47 122.90 4418.72 32704.60 2010-10-15 05:05:22.000 288 32400.49 122.85 4418.76 32704.53 2010-10-15 05:05:23.000 288 32400.46 122.87 4418.70 32704.59 2010-10-15 05:05:24.000 288 32400.44 122.88 4418.70 32704.63 2010-10-15 05:05:25.000 288 32400.47 122.91 4418.69 32704.59 2010-10-15 05:05:26.000 288 32400.42 122.92 4418.69 32704.50 2010-10-15 05:05:27.000 288 32400.46 122.89 4418.65 32704.58 2010-10-15 05:05:28.000 288 32400.44 122.85 4418.66 32704.55 2010-10-15 05:05:29.000 288 32400.40 122.91 4418.68 32704.62 2010-10-15 05:05:30.000 288 32400.40 122.89 4418.66 32704.58 2010-10-15 05:05:31.000 288 32400.41 122.91 4418.68 32704.52 2010-10-15 05:05:32.000 288 32400.45 122.88 4418.69 32704.56 2010-10-15 05:05:33.000 288 32400.41 122.92 4418.66 32704.59 2010-10-15 05:05:34.000 288 32400.41 122.90 4418.67 32704.54 2010-10-15 05:05:35.000 288 32400.41 122.90 4418.67 32704.61 2010-10-15 05:05:36.000 288 32400.44 122.88 4418.63 32704.51 2010-10-15 05:05:37.000 288 32400.40 122.93 4418.65 32704.56 2010-10-15 05:05:38.000 288 32400.41 122.91 4418.65 32704.45 2010-10-15 05:05:39.000 288 32400.40 122.93 4418.64 32704.56 2010-10-15 05:05:40.000 288 32400.44 122.97 4418.67 32704.59 2010-10-15 05:05:41.000 288 32400.44 122.95 4418.70 32704.62 2010-10-15 05:05:42.000 288 32400.42 122.95 4418.70 32704.55 2010-10-15 05:05:43.000 288 32400.43 122.95 4418.68 32704.50 2010-10-15 05:05:44.000 288 32400.41 122.96 4418.65 32704.51 2010-10-15 05:05:45.000 288 32400.38 122.96 4418.66 32704.52 2010-10-15 05:05:46.000 288 32400.40 122.92 4418.69 32704.59 2010-10-15 05:05:47.000 288 32400.42 122.93 4418.73 32704.56 2010-10-15 05:05:48.000 288 32400.42 122.92 4418.71 32704.52 2010-10-15 05:05:49.000 288 32400.42 122.93 4418.69 32704.49 2010-10-15 05:05:50.000 288 32400.48 122.94 4418.69 32704.51 2010-10-15 05:05:51.000 288 32400.48 122.90 4418.69 32704.60 2010-10-15 05:05:52.000 288 32400.47 122.88 4418.67 32704.56 2010-10-15 05:05:53.000 288 32400.43 122.89 4418.65 32704.55 2010-10-15 05:05:54.000 288 32400.43 122.89 4418.68 32704.48 2010-10-15 05:05:55.000 288 32400.41 122.95 4418.69 32704.52 2010-10-15 05:05:56.000 288 32400.39 122.98 4418.68 32704.51 2010-10-15 05:05:57.000 288 32400.38 122.92 4418.68 32704.52 2010-10-15 05:05:58.000 288 32400.40 122.90 4418.67 32704.51 2010-10-15 05:05:59.000 288 32400.44 122.89 4418.70 32704.55 2010-10-15 05:06:00.000 288 32400.46 122.89 4418.71 32704.54 2010-10-15 05:06:01.000 288 32400.42 122.91 4418.66 32704.51 2010-10-15 05:06:02.000 288 32400.40 122.89 4418.67 32704.53 2010-10-15 05:06:03.000 288 32400.41 122.89 4418.70 32704.56 2010-10-15 05:06:04.000 288 32400.39 122.88 4418.65 32704.52 2010-10-15 05:06:05.000 288 32400.39 122.93 4418.69 32704.52 2010-10-15 05:06:06.000 288 32400.42 122.93 4418.68 32704.58 2010-10-15 05:06:07.000 288 32400.42 122.91 4418.69 32704.50 2010-10-15 05:06:08.000 288 32400.43 122.89 4418.70 32704.52 2010-10-15 05:06:09.000 288 32400.45 122.89 4418.71 32704.52 2010-10-15 05:06:10.000 288 32400.44 122.88 4418.71 32704.47 2010-10-15 05:06:11.000 288 32400.46 122.87 4418.72 32704.49 2010-10-15 05:06:12.000 288 32400.46 122.89 4418.71 32704.54 2010-10-15 05:06:13.000 288 32400.47 122.90 4418.70 32704.64 2010-10-15 05:06:14.000 288 32400.48 122.84 4418.73 32704.51 2010-10-15 05:06:15.000 288 32400.45 122.86 4418.74 32704.52 2010-10-15 05:06:16.000 288 32400.46 122.89 4418.68 32704.47 2010-10-15 05:06:17.000 288 32400.44 122.88 4418.67 32704.61 2010-10-15 05:06:18.000 288 32400.47 122.87 4418.68 32704.59 2010-10-15 05:06:19.000 288 32400.50 122.85 4418.70 32704.54 2010-10-15 05:06:20.000 288 32400.50 122.82 4418.66 32704.59 2010-10-15 05:06:21.000 288 32400.51 122.85 4418.66 32704.56 2010-10-15 05:06:22.000 288 32400.50 122.84 4418.64 32704.60 2010-10-15 05:06:23.000 288 32400.49 122.84 4418.66 32704.61 2010-10-15 05:06:24.000 288 32400.47 122.84 4418.65 32704.58 2010-10-15 05:06:25.000 288 32400.48 122.87 4418.62 32704.56 2010-10-15 05:06:26.000 288 32400.51 122.85 4418.62 32704.64 2010-10-15 05:06:27.000 288 32400.54 122.85 4418.62 32704.62 2010-10-15 05:06:28.000 288 32400.51 122.81 4418.65 32704.57 2010-10-15 05:06:29.000 288 32400.48 122.79 4418.70 32704.59 2010-10-15 05:06:30.000 288 32400.51 122.81 4418.65 32704.60 2010-10-15 05:06:31.000 288 32400.50 122.85 4418.60 32704.57 2010-10-15 05:06:32.000 288 32400.51 122.86 4418.61 32704.68 2010-10-15 05:06:33.000 288 32400.54 122.88 4418.62 32704.63 2010-10-15 05:06:34.000 288 32400.52 122.86 4418.64 32704.58 2010-10-15 05:06:35.000 288 32400.48 122.88 4418.64 32704.66 2010-10-15 05:06:36.000 288 32400.49 122.88 4418.60 32704.61 2010-10-15 05:06:37.000 288 32400.51 122.86 4418.57 32704.61 2010-10-15 05:06:38.000 288 32400.54 122.88 4418.59 32704.58 2010-10-15 05:06:39.000 288 32400.61 122.84 4418.60 32704.64 2010-10-15 05:06:40.000 288 32400.59 122.80 4418.56 32704.56 2010-10-15 05:06:41.000 288 32400.59 122.83 4418.63 32704.69 2010-10-15 05:06:42.000 288 32400.57 122.83 4418.64 32704.62 2010-10-15 05:06:43.000 288 32400.57 122.85 4418.65 32704.57 2010-10-15 05:06:44.000 288 32400.59 122.81 4418.64 32704.63 2010-10-15 05:06:45.000 288 32400.57 122.82 4418.60 32704.73 2010-10-15 05:06:46.000 288 32400.57 122.84 4418.63 32704.62 2010-10-15 05:06:47.000 288 32400.54 122.85 4418.60 32704.55 2010-10-15 05:06:48.000 288 32400.56 122.83 4418.56 32704.80 2010-10-15 05:06:49.000 288 32400.56 122.79 4418.58 32704.63 2010-10-15 05:06:50.000 288 32400.56 122.79 4418.58 32704.67 2010-10-15 05:06:51.000 288 32400.55 122.80 4418.62 32704.68 2010-10-15 05:06:52.000 288 32400.57 122.80 4418.62 32704.62 2010-10-15 05:06:53.000 288 32400.54 122.82 4418.62 32704.74 2010-10-15 05:06:54.000 288 32400.55 122.84 4418.67 32704.70 2010-10-15 05:06:55.000 288 32400.56 122.87 4418.67 32704.72 2010-10-15 05:06:56.000 288 32400.56 122.85 4418.60 32704.73 2010-10-15 05:06:57.000 288 32400.56 122.86 4418.63 32704.71 2010-10-15 05:06:58.000 288 32400.60 122.86 4418.64 32704.62 2010-10-15 05:06:59.000 288 32400.64 122.89 4418.61 32704.71 2010-10-15 05:07:00.000 288 32400.60 122.88 4418.59 32704.68 2010-10-15 05:07:01.000 288 32400.57 122.86 4418.60 32704.70 2010-10-15 05:07:02.000 288 32400.52 122.87 4418.58 32704.66 2010-10-15 05:07:03.000 288 32400.55 122.92 4418.59 32704.82 2010-10-15 05:07:04.000 288 32400.57 122.90 4418.66 32704.73 2010-10-15 05:07:05.000 288 32400.57 122.90 4418.65 32704.70 2010-10-15 05:07:06.000 288 32400.61 122.89 4418.63 32704.73 2010-10-15 05:07:07.000 288 32400.58 122.86 4418.66 32704.69 2010-10-15 05:07:08.000 288 32400.58 122.86 4418.65 32704.66 2010-10-15 05:07:09.000 288 32400.61 122.89 4418.60 32704.66 2010-10-15 05:07:10.000 288 32400.60 122.90 4418.61 32704.76 2010-10-15 05:07:11.000 288 32400.60 122.89 4418.58 32704.72 2010-10-15 05:07:12.000 288 32400.64 122.90 4418.60 32704.79 2010-10-15 05:07:13.000 288 32400.65 122.87 4418.64 32704.69 2010-10-15 05:07:14.000 288 32400.67 122.85 4418.61 32704.80 2010-10-15 05:07:15.000 288 32400.65 122.84 4418.56 32704.67 2010-10-15 05:07:16.000 288 32400.63 122.88 4418.56 32704.74 2010-10-15 05:07:17.000 288 32400.65 122.90 4418.52 32704.85 2010-10-15 05:07:18.000 288 32400.69 122.86 4418.54 32704.73 2010-10-15 05:07:19.000 288 32400.67 122.86 4418.56 32704.72 2010-10-15 05:07:20.000 288 32400.69 122.88 4418.58 32704.76 2010-10-15 05:07:21.000 288 32400.65 122.94 4418.52 32704.73 2010-10-15 05:07:22.000 288 32400.67 122.93 4418.49 32704.78 2010-10-15 05:07:23.000 288 32400.68 122.86 4418.54 32704.76 2010-10-15 05:07:24.000 288 32400.71 122.80 4418.60 32704.66 2010-10-15 05:07:25.000 288 32400.70 122.79 4418.54 32704.75 2010-10-15 05:07:26.000 288 32400.72 122.74 4418.53 32704.73 2010-10-15 05:07:27.000 288 32400.67 122.81 4418.54 32704.76 2010-10-15 05:07:28.000 288 32400.64 122.84 4418.58 32704.75 2010-10-15 05:07:29.000 288 32400.70 122.85 4418.60 32704.72 2010-10-15 05:07:30.000 288 32400.72 122.81 4418.60 32704.81 2010-10-15 05:07:31.000 288 32400.69 122.81 4418.59 32704.81 2010-10-15 05:07:32.000 288 32400.70 122.80 4418.57 32704.84 2010-10-15 05:07:33.000 288 32400.64 122.82 4418.55 32704.75 2010-10-15 05:07:34.000 288 32400.63 122.81 4418.56 32704.74 2010-10-15 05:07:35.000 288 32400.62 122.84 4418.56 32704.77 2010-10-15 05:07:36.000 288 32400.65 122.81 4418.60 32704.74 2010-10-15 05:07:37.000 288 32400.64 122.80 4418.60 32704.83 2010-10-15 05:07:38.000 288 32400.63 122.81 4418.58 32704.83 2010-10-15 05:07:39.000 288 32400.63 122.83 4418.56 32704.71 2010-10-15 05:07:40.000 288 32400.65 122.83 4418.57 32704.86 2010-10-15 05:07:41.000 288 32400.65 122.80 4418.60 32704.77 2010-10-15 05:07:42.000 288 32400.62 122.81 4418.61 32704.73 2010-10-15 05:07:43.000 288 32400.65 122.83 4418.55 32704.75 2010-10-15 05:07:44.000 288 32400.63 122.80 4418.53 32704.75 2010-10-15 05:07:45.000 288 32400.60 122.79 4418.54 32704.81 2010-10-15 05:07:46.000 288 32400.63 122.79 4418.51 32704.75 2010-10-15 05:07:47.000 288 32400.60 122.82 4418.52 32704.82 2010-10-15 05:07:48.000 288 32400.62 122.83 4418.55 32704.77 2010-10-15 05:07:49.000 288 32400.64 122.83 4418.59 32704.73 2010-10-15 05:07:50.000 288 32400.63 122.83 4418.59 32704.71 2010-10-15 05:07:51.000 288 32400.66 122.85 4418.63 32704.87 2010-10-15 05:07:52.000 288 32400.66 122.84 4418.60 32704.77 2010-10-15 05:07:53.000 288 32400.68 122.84 4418.58 32704.76 2010-10-15 05:07:54.000 288 32400.69 122.82 4418.56 32704.75 2010-10-15 05:07:55.000 288 32400.64 122.85 4418.59 32704.86 2010-10-15 05:07:56.000 288 32400.66 122.81 4418.61 32704.86 2010-10-15 05:07:57.000 288 32400.72 122.83 4418.60 32704.83 2010-10-15 05:07:58.000 288 32400.71 122.80 4418.54 32704.74 2010-10-15 05:07:59.000 288 32400.73 122.82 4418.57 32704.95 2010-10-15 05:08:00.000 288 32400.76 122.81 4418.60 32704.80 2010-10-15 05:08:01.000 288 32400.74 122.84 4418.61 32704.78 2010-10-15 05:08:02.000 288 32400.73 122.83 4418.64 32704.78 2010-10-15 05:08:03.000 288 32400.75 122.79 4418.61 32704.90 2010-10-15 05:08:04.000 288 32400.75 122.74 4418.60 32704.70 2010-10-15 05:08:05.000 288 32400.77 122.72 4418.59 32704.81 2010-10-15 05:08:06.000 288 32400.77 122.75 4418.58 32704.93 2010-10-15 05:08:07.000 288 32400.77 122.78 4418.58 32704.84 2010-10-15 05:08:08.000 288 32400.75 122.76 4418.59 32704.82 2010-10-15 05:08:09.000 288 32400.73 122.76 4418.56 32704.79 2010-10-15 05:08:10.000 288 32400.74 122.77 4418.53 32704.89 2010-10-15 05:08:11.000 288 32400.74 122.78 4418.52 32704.84 2010-10-15 05:08:12.000 288 32400.75 122.78 4418.52 32704.80 2010-10-15 05:08:13.000 288 32400.77 122.80 4418.54 32704.82 2010-10-15 05:08:14.000 288 32400.77 122.78 4418.53 32704.86 2010-10-15 05:08:15.000 288 32400.78 122.83 4418.55 32704.91 2010-10-15 05:08:16.000 288 32400.75 122.86 4418.52 32704.87 2010-10-15 05:08:17.000 288 32400.74 122.86 4418.50 32704.91 2010-10-15 05:08:18.000 288 32400.74 122.85 4418.50 32704.80 2010-10-15 05:08:19.000 288 32400.75 122.83 4418.53 32704.88 2010-10-15 05:08:20.000 288 32400.69 122.82 4418.53 32704.85 2010-10-15 05:08:21.000 288 32400.67 122.82 4418.53 32704.87 2010-10-15 05:08:22.000 288 32400.67 122.82 4418.54 32704.91 2010-10-15 05:08:23.000 288 32400.65 122.84 4418.55 32704.86 2010-10-15 05:08:24.000 288 32400.69 122.83 4418.55 32704.90 2010-10-15 05:08:25.000 288 32400.69 122.82 4418.54 32704.84 2010-10-15 05:08:26.000 288 32400.72 122.85 4418.55 32704.86 2010-10-15 05:08:27.000 288 32400.74 122.88 4418.54 32704.80 2010-10-15 05:08:28.000 288 32400.71 122.85 4418.53 32704.89 2010-10-15 05:08:29.000 288 32400.73 122.87 4418.52 32704.82 2010-10-15 05:08:30.000 288 32400.75 122.87 4418.57 32704.96 2010-10-15 05:08:31.000 288 32400.75 122.80 4418.58 32704.78 2010-10-15 05:08:32.000 288 32400.74 122.77 4418.56 32704.84 2010-10-15 05:08:33.000 288 32400.75 122.79 4418.53 32704.95 2010-10-15 05:08:34.000 288 32400.75 122.80 4418.53 32704.81 2010-10-15 05:08:35.000 288 32400.75 122.80 4418.49 32704.86 2010-10-15 05:08:36.000 288 32400.69 122.79 4418.50 32704.86 2010-10-15 05:08:37.000 288 32400.67 122.82 4418.52 32704.87 2010-10-15 05:08:38.000 288 32400.68 122.80 4418.51 32704.93 2010-10-15 05:08:39.000 288 32400.67 122.78 4418.53 32704.79 2010-10-15 05:08:40.000 288 32400.68 122.82 4418.53 32704.81 2010-10-15 05:08:41.000 288 32400.69 122.82 4418.50 32704.91 2010-10-15 05:08:42.000 288 32400.69 122.81 4418.49 32704.87 2010-10-15 05:08:43.000 288 32400.71 122.81 4418.49 32704.87 2010-10-15 05:08:44.000 288 32400.75 122.83 4418.52 32704.96 2010-10-15 05:08:45.000 288 32400.76 122.82 4418.55 32704.83 2010-10-15 05:08:46.000 288 32400.72 122.82 4418.53 32704.93 2010-10-15 05:08:47.000 288 32400.73 122.82 4418.53 32704.90 2010-10-15 05:08:48.000 288 32400.73 122.79 4418.51 32704.82 2010-10-15 05:08:49.000 288 32400.76 122.78 4418.56 32704.89 2010-10-15 05:08:50.000 288 32400.76 122.80 4418.59 32704.90 2010-10-15 05:08:51.000 288 32400.75 122.81 4418.57 32704.91 2010-10-15 05:08:52.000 288 32400.78 122.78 4418.55 32704.87 2010-10-15 05:08:53.000 288 32400.76 122.74 4418.51 32704.95 2010-10-15 05:08:54.000 288 32400.72 122.76 4418.54 32704.82 2010-10-15 05:08:55.000 288 32400.70 122.74 4418.56 32704.86 2010-10-15 05:08:56.000 288 32400.76 122.76 4418.58 32704.80 2010-10-15 05:08:57.000 288 32400.78 122.78 4418.62 32704.97 2010-10-15 05:08:58.000 288 32400.77 122.71 4418.58 32704.91 2010-10-15 05:08:59.000 288 32400.72 122.76 4418.54 32704.85 2010-10-15 05:09:00.000 288 32400.73 122.75 4418.54 32704.85 2010-10-15 05:09:01.000 288 32400.76 122.74 4418.53 32704.88 2010-10-15 05:09:02.000 288 32400.78 122.71 4418.51 32704.92 2010-10-15 05:09:03.000 288 32400.76 122.73 4418.50 32704.86 2010-10-15 05:09:04.000 288 32400.77 122.77 4418.48 32704.89 2010-10-15 05:09:05.000 288 32400.75 122.79 4418.48 32704.88 2010-10-15 05:09:06.000 288 32400.80 122.80 4418.50 32704.84 2010-10-15 05:09:07.000 288 32400.83 122.80 4418.50 32704.89 2010-10-15 05:09:08.000 288 32400.79 122.77 4418.48 32704.99 2010-10-15 05:09:09.000 288 32400.76 122.79 4418.44 32704.89 2010-10-15 05:09:10.000 288 32400.74 122.80 4418.48 32704.92 2010-10-15 05:09:11.000 288 32400.76 122.80 4418.51 32704.92 2010-10-15 05:09:12.000 288 32400.81 122.78 4418.52 32704.94 2010-10-15 05:09:13.000 288 32400.82 122.74 4418.56 32704.88 2010-10-15 05:09:14.000 288 32400.77 122.74 4418.59 32704.89 2010-10-15 05:09:15.000 288 32400.76 122.74 4418.58 32704.96 2010-10-15 05:09:16.000 288 32400.76 122.76 4418.55 32704.88 2010-10-15 05:09:17.000 288 32400.76 122.74 4418.54 32704.91 2010-10-15 05:09:18.000 288 32400.76 122.75 4418.53 32704.96 2010-10-15 05:09:19.000 288 32400.78 122.73 4418.56 32704.89 2010-10-15 05:09:20.000 288 32400.79 122.71 4418.57 32704.94 2010-10-15 05:09:21.000 288 32400.78 122.74 4418.59 32704.90 2010-10-15 05:09:22.000 288 32400.74 122.73 4418.51 32704.94 2010-10-15 05:09:23.000 288 32400.72 122.72 4418.50 32704.84 2010-10-15 05:09:24.000 288 32400.75 122.74 4418.53 32704.90 2010-10-15 05:09:25.000 288 32400.72 122.76 4418.55 32704.83 2010-10-15 05:09:26.000 288 32400.75 122.76 4418.57 32704.88 2010-10-15 05:09:27.000 288 32400.78 122.71 4418.56 32704.81 2010-10-15 05:09:28.000 288 32400.78 122.73 4418.56 32704.92 2010-10-15 05:09:29.000 288 32400.73 122.74 4418.60 32704.91 2010-10-15 05:09:30.000 288 32400.75 122.73 4418.59 32704.87 2010-10-15 05:09:31.000 288 32400.75 122.74 4418.60 32704.85 2010-10-15 05:09:32.000 288 32400.72 122.72 4418.64 32704.92 2010-10-15 05:09:33.000 288 32400.70 122.70 4418.60 32704.84 2010-10-15 05:09:34.000 288 32400.73 122.71 4418.62 32704.83 2010-10-15 05:09:35.000 288 32400.73 122.70 4418.60 32704.78 2010-10-15 05:09:36.000 288 32400.75 122.70 4418.59 32704.87 2010-10-15 05:09:37.000 288 32400.72 122.72 4418.54 32704.83 2010-10-15 05:09:38.000 288 32400.72 122.73 4418.60 32704.82 2010-10-15 05:09:39.000 288 32400.73 122.71 4418.63 32704.89 2010-10-15 05:09:40.000 288 32400.72 122.69 4418.60 32704.85 2010-10-15 05:09:41.000 288 32400.69 122.74 4418.55 32704.92 2010-10-15 05:09:42.000 288 32400.68 122.76 4418.54 32704.82 2010-10-15 05:09:43.000 288 32400.71 122.77 4418.55 32704.86 2010-10-15 05:09:44.000 288 32400.72 122.77 4418.55 32704.82 2010-10-15 05:09:45.000 288 32400.71 122.72 4418.56 32704.87 2010-10-15 05:09:46.000 288 32400.74 122.69 4418.56 32704.83 2010-10-15 05:09:47.000 288 32400.72 122.71 4418.54 32704.82 2010-10-15 05:09:48.000 288 32400.75 122.71 4418.55 32704.89 2010-10-15 05:09:49.000 288 32400.75 122.67 4418.56 32704.76 2010-10-15 05:09:50.000 288 32400.75 122.65 4418.56 32704.79 2010-10-15 05:09:51.000 288 32400.76 122.68 4418.54 32704.89 2010-10-15 05:09:52.000 288 32400.77 122.67 4418.55 32704.87 2010-10-15 05:09:53.000 288 32400.76 122.68 4418.56 32704.79 2010-10-15 05:09:54.000 288 32400.74 122.69 4418.58 32704.87 2010-10-15 05:09:55.000 288 32400.76 122.74 4418.54 32704.87 2010-10-15 05:09:56.000 288 32400.74 122.72 4418.53 32704.90 2010-10-15 05:09:57.000 288 32400.77 122.72 4418.54 32704.85 2010-10-15 05:09:58.000 288 32400.78 122.72 4418.58 32704.93 2010-10-15 05:09:59.000 288 32400.77 122.73 4418.60 32704.90 2010-10-15 05:10:00.000 288 32400.77 122.73 4418.56 32704.90 2010-10-15 05:10:01.000 288 32400.78 122.72 4418.56 32704.89 2010-10-15 05:10:02.000 288 32400.77 122.70 4418.57 32704.88 2010-10-15 05:10:03.000 288 32400.76 122.66 4418.57 32704.95 2010-10-15 05:10:04.000 288 32400.80 122.67 4418.56 32704.88 2010-10-15 05:10:05.000 288 32400.80 122.67 4418.53 32704.88 2010-10-15 05:10:06.000 288 32400.83 122.69 4418.49 32704.87 2010-10-15 05:10:07.000 288 32400.83 122.67 4418.54 32705.03 2010-10-15 05:10:08.000 288 32400.85 122.70 4418.51 32704.97 2010-10-15 05:10:09.000 288 32400.82 122.74 4418.52 32704.90 2010-10-15 05:10:10.000 288 32400.83 122.75 4418.53 32704.94 2010-10-15 05:10:11.000 288 32400.85 122.74 4418.51 32704.91 2010-10-15 05:10:12.000 288 32400.84 122.75 4418.53 32704.88 2010-10-15 05:10:13.000 288 32400.85 122.73 4418.54 32704.96 2010-10-15 05:10:14.000 288 32400.86 122.71 4418.49 32704.88 2010-10-15 05:10:15.000 288 32400.86 122.71 4418.49 32704.93 2010-10-15 05:10:16.000 288 32400.84 122.73 4418.52 32704.93 2010-10-15 05:10:17.000 288 32400.82 122.72 4418.54 32704.92 2010-10-15 05:10:18.000 288 32400.82 122.71 4418.53 32704.95 2010-10-15 05:10:19.000 288 32400.84 122.76 4418.55 32704.93 2010-10-15 05:10:20.000 288 32400.89 122.78 4418.54 32705.04 2010-10-15 05:10:21.000 288 32400.86 122.77 4418.53 32704.97 2010-10-15 05:10:22.000 288 32400.88 122.74 4418.54 32704.86 2010-10-15 05:10:23.000 288 32400.90 122.72 4418.57 32704.99 2010-10-15 05:10:24.000 288 32400.88 122.71 4418.56 32704.91 2010-10-15 05:10:25.000 288 32400.90 122.69 4418.56 32704.83 2010-10-15 05:10:26.000 288 32400.94 122.68 4418.59 32704.92 2010-10-15 05:10:27.000 288 32400.92 122.69 4418.54 32705.01 2010-10-15 05:10:28.000 288 32400.94 122.70 4418.54 32704.93 2010-10-15 05:10:29.000 288 32400.92 122.71 4418.55 32705.01 2010-10-15 05:10:30.000 288 32400.94 122.69 4418.58 32704.95 2010-10-15 05:10:31.000 288 32400.92 122.71 4418.59 32704.90 2010-10-15 05:10:32.000 288 32400.89 122.74 4418.60 32704.87 2010-10-15 05:10:33.000 288 32400.89 122.75 4418.58 32704.97 2010-10-15 05:10:34.000 288 32400.92 122.73 4418.59 32704.94 2010-10-15 05:10:35.000 288 32400.92 122.72 4418.63 32704.98 2010-10-15 05:10:36.000 288 32400.94 122.71 4418.59 32704.99 2010-10-15 05:10:37.000 288 32400.94 122.70 4418.58 32704.93 2010-10-15 05:10:38.000 288 32400.95 122.67 4418.56 32705.07 2010-10-15 05:10:39.000 288 32400.95 122.63 4418.55 32704.92 2010-10-15 05:10:40.000 288 32400.93 122.64 4418.59 32704.99 2010-10-15 05:10:41.000 288 32400.90 122.66 4418.60 32705.01 2010-10-15 05:10:42.000 288 32400.92 122.66 4418.58 32705.01 2010-10-15 05:10:43.000 288 32400.94 122.71 4418.58 32705.05 2010-10-15 05:10:44.000 288 32400.93 122.70 4418.58 32704.94 2010-10-15 05:10:45.000 288 32400.94 122.70 4418.60 32704.99 2010-10-15 05:10:46.000 288 32400.91 122.68 4418.56 32704.97 2010-10-15 05:10:47.000 288 32400.88 122.69 4418.57 32704.93 2010-10-15 05:10:48.000 288 32400.91 122.69 4418.55 32705.01 2010-10-15 05:10:49.000 288 32400.89 122.67 4418.57 32704.91 2010-10-15 05:10:50.000 288 32400.86 122.68 4418.55 32705.07 2010-10-15 05:10:51.000 288 32400.90 122.72 4418.57 32705.02 2010-10-15 05:10:52.000 288 32400.92 122.66 4418.60 32704.97 2010-10-15 05:10:53.000 288 32400.91 122.67 4418.60 32704.94 2010-10-15 05:10:54.000 288 32400.94 122.70 4418.58 32705.01 2010-10-15 05:10:55.000 288 32400.94 122.73 4418.53 32704.96 2010-10-15 05:10:56.000 288 32400.96 122.72 4418.57 32705.04 2010-10-15 05:10:57.000 288 32400.94 122.74 4418.53 32705.01 2010-10-15 05:10:58.000 288 32400.90 122.70 4418.50 32704.90 2010-10-15 05:10:59.000 288 32400.85 122.68 4418.48 32704.91 2010-10-15 05:11:00.000 288 32400.86 122.68 4418.48 32704.98 2010-10-15 05:11:01.000 288 32400.88 122.72 4418.53 32704.93 2010-10-15 05:11:02.000 288 32400.89 122.73 4418.57 32704.98 2010-10-15 05:11:03.000 288 32400.92 122.75 4418.56 32704.94 2010-10-15 05:11:04.000 288 32400.90 122.75 4418.55 32705.01 2010-10-15 05:11:05.000 288 32400.94 122.78 4418.53 32704.96 2010-10-15 05:11:06.000 288 32400.93 122.75 4418.51 32704.98 2010-10-15 05:11:07.000 288 32400.91 122.73 4418.53 32705.01 2010-10-15 05:11:08.000 288 32400.94 122.73 4418.51 32704.98 2010-10-15 05:11:09.000 288 32400.95 122.77 4418.50 32704.98 2010-10-15 05:11:10.000 288 32400.92 122.76 4418.51 32704.98 2010-10-15 05:11:11.000 288 32400.93 122.73 4418.47 32704.96 2010-10-15 05:11:12.000 288 32400.94 122.72 4418.51 32705.00 2010-10-15 05:11:13.000 288 32400.95 122.75 4418.52 32704.97 2010-10-15 05:11:14.000 288 32400.94 122.76 4418.51 32704.94 2010-10-15 05:11:15.000 288 32400.94 122.73 4418.55 32704.93 2010-10-15 05:11:16.000 288 32400.92 122.73 4418.58 32705.03 2010-10-15 05:11:17.000 288 32400.89 122.77 4418.54 32704.91 2010-10-15 05:11:18.000 288 32400.91 122.79 4418.48 32704.97 2010-10-15 05:11:19.000 288 32400.90 122.78 4418.45 32704.98 2010-10-15 05:11:20.000 288 32400.89 122.75 4418.49 32704.89 2010-10-15 05:11:21.000 288 32400.92 122.74 4418.50 32704.97 2010-10-15 05:11:22.000 288 32400.93 122.78 4418.52 32704.99 2010-10-15 05:11:23.000 288 32400.91 122.78 4418.51 32704.96 2010-10-15 05:11:24.000 288 32400.92 122.78 4418.45 32704.93 2010-10-15 05:11:25.000 288 32400.97 122.80 4418.48 32705.10 2010-10-15 05:11:26.000 288 32400.95 122.79 4418.47 32704.92 2010-10-15 05:11:27.000 288 32400.94 122.81 4418.46 32704.97 2010-10-15 05:11:28.000 288 32400.95 122.79 4418.48 32705.02 2010-10-15 05:11:29.000 288 32400.96 122.79 4418.50 32704.99 2010-10-15 05:11:30.000 288 32400.94 122.76 4418.53 32704.94 2010-10-15 05:11:31.000 288 32400.92 122.76 4418.54 32704.91 2010-10-15 05:11:32.000 288 32400.96 122.73 4418.56 32705.07 2010-10-15 05:11:33.000 288 32400.93 122.70 4418.58 32705.00 2010-10-15 05:11:34.000 288 32400.96 122.70 4418.61 32705.01 2010-10-15 05:11:35.000 288 32401.01 122.74 4418.61 32704.95 2010-10-15 05:11:36.000 288 32401.01 122.74 4418.64 32705.03 2010-10-15 05:11:37.000 288 32400.99 122.77 4418.60 32704.98 2010-10-15 05:11:38.000 288 32401.00 122.79 4418.59 32705.01 2010-10-15 05:11:39.000 288 32401.01 122.78 4418.57 32705.04 2010-10-15 05:11:40.000 288 32401.04 122.78 4418.52 32704.97 2010-10-15 05:11:41.000 288 32401.02 122.81 4418.50 32705.06 2010-10-15 05:11:42.000 288 32401.01 122.79 4418.53 32705.03 2010-10-15 05:11:43.000 288 32401.00 122.78 4418.55 32704.97 2010-10-15 05:11:44.000 288 32401.03 122.80 4418.55 32705.03 2010-10-15 05:11:45.000 288 32401.01 122.79 4418.53 32705.10 2010-10-15 05:11:46.000 288 32401.01 122.78 4418.51 32705.00 2010-10-15 05:11:47.000 288 32401.01 122.84 4418.54 32705.02 2010-10-15 05:11:48.000 288 32401.01 122.81 4418.52 32705.00 2010-10-15 05:11:49.000 288 32401.02 122.79 4418.52 32705.02 2010-10-15 05:11:50.000 288 32401.06 122.78 4418.50 32705.07 2010-10-15 05:11:51.000 288 32401.05 122.77 4418.54 32705.05 2010-10-15 05:11:52.000 288 32401.06 122.77 4418.60 32705.09 2010-10-15 05:11:53.000 288 32401.07 122.80 4418.58 32705.08 2010-10-15 05:11:54.000 288 32401.10 122.80 4418.56 32705.05 2010-10-15 05:11:55.000 288 32401.08 122.81 4418.56 32705.09 2010-10-15 05:11:56.000 288 32401.10 122.83 4418.57 32705.05 2010-10-15 05:11:57.000 288 32401.08 122.84 4418.56 32705.12 2010-10-15 05:11:58.000 288 32401.08 122.86 4418.54 32704.99 2010-10-15 05:11:59.000 288 32401.08 122.85 4418.52 32705.13 2010-10-15 05:12:00.000 288 32401.09 122.82 4418.50 32705.07 2010-10-15 05:12:01.000 288 32401.09 122.80 4418.47 32705.11 2010-10-15 05:12:02.000 288 32401.06 122.80 4418.43 32705.13 2010-10-15 05:12:03.000 288 32401.10 122.84 4418.44 32705.10 2010-10-15 05:12:04.000 288 32401.10 122.83 4418.48 32705.16 2010-10-15 05:12:05.000 288 32401.10 122.80 4418.49 32705.14 2010-10-15 05:12:06.000 288 32401.08 122.80 4418.52 32705.07 2010-10-15 05:12:07.000 288 32401.09 122.81 4418.56 32705.25 2010-10-15 05:12:08.000 288 32401.13 122.83 4418.50 32705.21 2010-10-15 05:12:09.000 288 32401.10 122.86 4418.44 32705.09 2010-10-15 05:12:10.000 288 32401.11 122.86 4418.45 32705.09 2010-10-15 05:12:11.000 288 32401.16 122.86 4418.47 32705.17 2010-10-15 05:12:12.000 288 32401.18 122.86 4418.49 32705.14 2010-10-15 05:12:13.000 288 32401.13 122.87 4418.50 32705.11 2010-10-15 05:12:14.000 288 32401.17 122.82 4418.52 32705.12 2010-10-15 05:12:15.000 288 32401.18 122.82 4418.50 32705.29 2010-10-15 05:12:16.000 288 32401.16 122.79 4418.47 32705.16 2010-10-15 05:12:17.000 288 32401.16 122.84 4418.45 32705.19 2010-10-15 05:12:18.000 288 32401.15 122.81 4418.44 32705.16 2010-10-15 05:12:19.000 288 32401.16 122.81 4418.46 32705.14 2010-10-15 05:12:20.000 288 32401.15 122.83 4418.45 32705.19 2010-10-15 05:12:21.000 288 32401.16 122.86 4418.46 32705.10 2010-10-15 05:12:22.000 288 32401.19 122.86 4418.50 32705.21 2010-10-15 05:12:23.000 288 32401.18 122.85 4418.45 32705.27 2010-10-15 05:12:24.000 288 32401.16 122.84 4418.44 32705.14 2010-10-15 05:12:25.000 288 32401.20 122.82 4418.48 32705.21 2010-10-15 05:12:26.000 288 32401.21 122.81 4418.49 32705.20 2010-10-15 05:12:27.000 288 32401.21 122.84 4418.51 32705.21 2010-10-15 05:12:28.000 288 32401.22 122.86 4418.48 32705.28 2010-10-15 05:12:29.000 288 32401.19 122.85 4418.45 32705.11 2010-10-15 05:12:30.000 288 32401.18 122.80 4418.44 32705.21 2010-10-15 05:12:31.000 288 32401.18 122.81 4418.48 32705.20 2010-10-15 05:12:32.000 288 32401.17 122.87 4418.53 32705.24 2010-10-15 05:12:33.000 288 32401.21 122.85 4418.52 32705.19 2010-10-15 05:12:34.000 288 32401.19 122.82 4418.49 32705.21 2010-10-15 05:12:35.000 288 32401.24 122.85 4418.50 32705.27 2010-10-15 05:12:36.000 288 32401.27 122.83 4418.48 32705.29 2010-10-15 05:12:37.000 288 32401.29 122.81 4418.49 32705.26 2010-10-15 05:12:38.000 288 32401.30 122.80 4418.52 32705.27 2010-10-15 05:12:39.000 288 32401.27 122.81 4418.51 32705.21 2010-10-15 05:12:40.000 288 32401.27 122.81 4418.47 32705.29 2010-10-15 05:12:41.000 288 32401.26 122.86 4418.48 32705.32 2010-10-15 05:12:42.000 288 32401.28 122.83 4418.48 32705.33 2010-10-15 05:12:43.000 288 32401.29 122.82 4418.49 32705.35 2010-10-15 05:12:44.000 288 32401.31 122.84 4418.49 32705.33 2010-10-15 05:12:45.000 288 32401.34 122.80 4418.48 32705.35 2010-10-15 05:12:46.000 288 32401.37 122.80 4418.48 32705.39 2010-10-15 05:12:47.000 288 32401.33 122.81 4418.50 32705.32 2010-10-15 05:12:48.000 288 32401.37 122.81 4418.49 32705.31 2010-10-15 05:12:49.000 288 32401.36 122.86 4418.48 32705.48 2010-10-15 05:12:50.000 288 32401.37 122.86 4418.43 32705.43 2010-10-15 05:12:51.000 288 32401.36 122.86 4418.42 32705.52 2010-10-15 05:12:52.000 288 32401.43 122.85 4418.43 32705.32 2010-10-15 05:12:53.000 288 32401.44 122.85 4418.44 32705.44 2010-10-15 05:12:54.000 288 32401.42 122.85 4418.45 32705.48 2010-10-15 05:12:55.000 288 32401.44 122.86 4418.46 32705.37 2010-10-15 05:12:56.000 288 32401.48 122.83 4418.48 32705.50 2010-10-15 05:12:57.000 288 32401.46 122.83 4418.50 32705.48 2010-10-15 05:12:58.000 288 32401.48 122.84 4418.47 32705.53 2010-10-15 05:12:59.000 288 32401.51 122.85 4418.48 32705.51 2010-10-15 05:13:00.000 288 32401.48 122.84 4418.47 32705.57 2010-10-15 05:13:01.000 288 32401.52 122.85 4418.49 32705.52 2010-10-15 05:13:02.000 288 32401.57 122.82 4418.50 32705.54 2010-10-15 05:13:03.000 288 32401.56 122.83 4418.52 32705.55 2010-10-15 05:13:04.000 288 32401.55 122.82 4418.54 32705.60 2010-10-15 05:13:05.000 288 32401.57 122.82 4418.53 32705.59 2010-10-15 05:13:06.000 288 32401.60 122.80 4418.52 32705.65 2010-10-15 05:13:07.000 288 32401.63 122.84 4418.52 32705.62 2010-10-15 05:13:08.000 288 32401.65 122.84 4418.53 32705.67 2010-10-15 05:13:09.000 288 32401.69 122.84 4418.52 32705.61 2010-10-15 05:13:10.000 288 32401.72 122.83 4418.52 32705.75 2010-10-15 05:13:11.000 288 32401.73 122.82 4418.55 32705.75 2010-10-15 05:13:12.000 288 32401.73 122.85 4418.50 32705.73 2010-10-15 05:13:13.000 288 32401.76 122.87 4418.51 32705.78 2010-10-15 05:13:14.000 288 32401.80 122.86 4418.54 32705.77 2010-10-15 05:13:15.000 288 32401.82 122.85 4418.51 32705.72 2010-10-15 05:13:16.000 288 32401.82 122.83 4418.51 32705.89 2010-10-15 05:13:17.000 288 32401.85 122.82 4418.52 32705.77 2010-10-15 05:13:18.000 288 32401.90 122.81 4418.50 32705.95 2010-10-15 05:13:19.000 288 32401.93 122.82 4418.50 32705.82 2010-10-15 05:13:20.000 288 32401.95 122.80 4418.48 32705.96 2010-10-15 05:13:21.000 288 32401.95 122.82 4418.50 32705.90 2010-10-15 05:13:22.000 288 32401.99 122.82 4418.51 32705.97 2010-10-15 05:13:23.000 288 32402.02 122.83 4418.53 32705.99 2010-10-15 05:13:24.000 288 32402.09 122.85 4418.50 32706.03 2010-10-15 05:13:25.000 288 32402.14 122.86 4418.54 32706.06 2010-10-15 05:13:26.000 288 32402.14 122.87 4418.53 32706.06 2010-10-15 05:13:27.000 288 32402.19 122.84 4418.57 32706.11 2010-10-15 05:13:28.000 288 32402.22 122.87 4418.54 32706.15 2010-10-15 05:13:29.000 288 32402.21 122.86 4418.51 32706.18 2010-10-15 05:13:30.000 288 32402.25 122.87 4418.47 32706.16 2010-10-15 05:13:31.000 288 32402.22 122.86 4418.43 32706.25 2010-10-15 05:13:32.000 288 32402.26 122.82 4418.47 32706.28 2010-10-15 05:13:33.000 288 32402.30 122.88 4418.46 32706.31 2010-10-15 05:13:34.000 288 32402.33 122.88 4418.45 32706.34 2010-10-15 05:13:35.000 288 32402.35 122.85 4418.45 32706.37 2010-10-15 05:13:36.000 288 32402.40 122.86 4418.46 32706.34 2010-10-15 05:13:37.000 288 32402.43 122.86 4418.46 32706.34 2010-10-15 05:13:38.000 288 32402.43 122.84 4418.46 32706.51 2010-10-15 05:13:39.000 288 32402.49 122.86 4418.42 32706.50 2010-10-15 05:13:40.000 288 32402.54 122.88 4418.41 32706.48 2010-10-15 05:13:41.000 288 32402.56 122.85 4418.43 32706.55 2010-10-15 05:13:42.000 288 32402.58 122.84 4418.39 32706.55 2010-10-15 05:13:43.000 288 32402.64 122.88 4418.40 32706.60 2010-10-15 05:13:44.000 288 32402.69 122.88 4418.37 32706.67 2010-10-15 05:13:45.000 288 32402.70 122.91 4418.42 32706.65 2010-10-15 05:13:46.000 288 32402.74 122.89 4418.43 32706.67 2010-10-15 05:13:47.000 288 32402.77 122.86 4418.44 32706.67 2010-10-15 05:13:48.000 288 32402.82 122.88 4418.39 32706.86 2010-10-15 05:13:49.000 288 32402.85 122.88 4418.40 32706.81 2010-10-15 05:13:50.000 288 32402.89 122.90 4418.39 32706.80 2010-10-15 05:13:51.000 288 32402.91 122.89 4418.40 32706.80 2010-10-15 05:13:52.000 288 32402.91 122.87 4418.40 32706.90 2010-10-15 05:13:53.000 288 32402.92 122.92 4418.43 32706.98 2010-10-15 05:13:54.000 288 32402.97 122.90 4418.44 32706.93 2010-10-15 05:13:55.000 288 32402.99 122.89 4418.45 32706.93 2010-10-15 05:13:56.000 288 32402.99 122.88 4418.43 32707.02 2010-10-15 05:13:57.000 288 32402.99 122.87 4418.42 32707.00 2010-10-15 05:13:58.000 288 32403.01 122.89 4418.43 32706.98 2010-10-15 05:13:59.000 288 32403.06 122.88 4418.40 32706.98 2010-10-15 05:14:00.000 288 32403.10 122.87 4418.39 32707.14 2010-10-15 05:14:01.000 288 32403.13 122.89 4418.37 32707.06 2010-10-15 05:14:02.000 288 32403.17 122.89 4418.32 32707.13 2010-10-15 05:14:03.000 288 32403.22 122.88 4418.36 32707.16 2010-10-15 05:14:04.000 288 32403.25 122.86 4418.37 32707.18 2010-10-15 05:14:05.000 288 32403.27 122.85 4418.39 32707.22 2010-10-15 05:14:06.000 288 32403.30 122.83 4418.39 32707.20 2010-10-15 05:14:07.000 288 32403.34 122.85 4418.41 32707.27 2010-10-15 05:14:08.000 288 32403.40 122.87 4418.40 32707.30 2010-10-15 05:14:09.000 288 32403.41 122.90 4418.33 32707.30 2010-10-15 05:14:10.000 288 32403.47 122.91 4418.36 32707.36 2010-10-15 05:14:11.000 288 32403.49 122.89 4418.42 32707.38 2010-10-15 05:14:12.000 288 32403.49 122.86 4418.43 32707.38 2010-10-15 05:14:13.000 288 32403.49 122.86 4418.41 32707.39 2010-10-15 05:14:14.000 288 32403.51 122.82 4418.44 32707.42 2010-10-15 05:14:15.000 288 32403.52 122.81 4418.47 32707.56 2010-10-15 05:14:16.000 288 32403.57 122.83 4418.46 32707.43 2010-10-15 05:14:17.000 288 32403.58 122.87 4418.45 32707.45 2010-10-15 05:14:18.000 288 32403.59 122.83 4418.39 32707.61 2010-10-15 05:14:19.000 288 32403.60 122.85 4418.41 32707.52 2010-10-15 05:14:20.000 288 32403.64 122.82 4418.42 32707.53 2010-10-15 05:14:21.000 288 32403.64 122.81 4418.43 32707.66 2010-10-15 05:14:22.000 288 32403.68 122.80 4418.41 32707.58 2010-10-15 05:14:23.000 288 32403.67 122.81 4418.44 32707.62 2010-10-15 05:14:24.000 288 32403.71 122.86 4418.47 32707.70 2010-10-15 05:14:25.000 288 32403.76 122.88 4418.47 32707.72 2010-10-15 05:14:26.000 288 32403.80 122.83 4418.41 32707.79 2010-10-15 05:14:27.000 288 32403.80 122.84 4418.38 32707.69 2010-10-15 05:14:28.000 288 32403.81 122.83 4418.37 32707.91 2010-10-15 05:14:29.000 288 32403.82 122.79 4418.36 32707.79 2010-10-15 05:14:30.000 288 32403.82 122.77 4418.37 32707.80 2010-10-15 05:14:31.000 288 32403.81 122.79 4418.40 32707.83 2010-10-15 05:14:32.000 288 32403.85 122.82 4418.40 32707.93 2010-10-15 05:14:33.000 288 32403.88 122.82 4418.43 32707.85 2010-10-15 05:14:34.000 288 32403.89 122.77 4418.42 32707.86 2010-10-15 05:14:35.000 288 32403.93 122.80 4418.42 32708.02 2010-10-15 05:14:36.000 288 32403.96 122.79 4418.38 32707.99 2010-10-15 05:14:37.000 288 32404.00 122.82 4418.34 32708.01 2010-10-15 05:14:38.000 288 32404.02 122.82 4418.31 32707.97 2010-10-15 05:14:39.000 288 32404.06 122.84 4418.35 32708.11 2010-10-15 05:14:40.000 288 32404.07 122.82 4418.35 32708.03 2010-10-15 05:14:41.000 288 32404.12 122.79 4418.39 32708.05 2010-10-15 05:14:42.000 288 32404.16 122.83 4418.40 32708.12 2010-10-15 05:14:43.000 288 32404.16 122.86 4418.42 32708.05 2010-10-15 05:14:44.000 288 32404.21 122.84 4418.45 32708.23 2010-10-15 05:14:45.000 288 32404.19 122.86 4418.45 32708.13 2010-10-15 05:14:46.000 288 32404.22 122.86 4418.43 32708.21 2010-10-15 05:14:47.000 288 32404.26 122.85 4418.40 32708.18 2010-10-15 05:14:48.000 288 32404.29 122.78 4418.40 32708.35 2010-10-15 05:14:49.000 288 32404.27 122.81 4418.40 32708.22 2010-10-15 05:14:50.000 288 32404.29 122.79 4418.39 32708.32 2010-10-15 05:14:51.000 288 32404.29 122.80 4418.40 32708.28 2010-10-15 05:14:52.000 288 32404.32 122.77 4418.43 32708.27 2010-10-15 05:14:53.000 288 32404.29 122.77 4418.42 32708.28 2010-10-15 05:14:54.000 288 32404.29 122.79 4418.42 32708.32 2010-10-15 05:14:55.000 288 32404.31 122.80 4418.45 32708.34 2010-10-15 05:14:56.000 288 32404.36 122.74 4418.48 32708.27 2010-10-15 05:14:57.000 288 32404.44 122.79 4418.44 32708.33 2010-10-15 05:14:58.000 288 32404.49 122.83 4418.43 32708.44 2010-10-15 05:14:59.000 288 32404.49 122.81 4418.45 32708.39 2010-10-15 05:15:00.000 288 32404.49 122.76 4418.43 32708.36 2010-10-15 05:15:01.000 288 32404.47 122.77 4418.39 32708.41 2010-10-15 05:15:02.000 288 32404.49 122.76 4418.37 32708.51 2010-10-15 05:15:03.000 288 32404.47 122.76 4418.35 32708.42 2010-10-15 05:15:04.000 288 32404.49 122.71 4418.33 32708.41 2010-10-15 05:15:05.000 288 32404.45 122.74 4418.36 32708.56 2010-10-15 05:15:06.000 288 32404.45 122.72 4418.35 32708.45 2010-10-15 05:15:07.000 288 32404.48 122.73 4418.36 32708.52 2010-10-15 05:15:08.000 288 32404.46 122.72 4418.39 32708.47 2010-10-15 05:15:09.000 288 32404.47 122.69 4418.34 32708.53 2010-10-15 05:15:10.000 288 32404.51 122.67 4418.30 32708.46 2010-10-15 05:15:11.000 288 32404.51 122.67 4418.31 32708.52 2010-10-15 05:15:12.000 288 32404.55 122.66 4418.33 32708.46 2010-10-15 05:15:13.000 288 32404.55 122.62 4418.32 32708.60 2010-10-15 05:15:14.000 288 32404.62 122.60 4418.32 32708.56 2010-10-15 05:15:15.000 288 32404.62 122.63 4418.31 32708.63 2010-10-15 05:15:16.000 288 32404.62 122.61 4418.35 32708.57 2010-10-15 05:15:17.000 288 32404.62 122.61 4418.33 32708.55 2010-10-15 05:15:18.000 288 32404.63 122.57 4418.32 32708.65 2010-10-15 05:15:19.000 288 32404.63 122.58 4418.33 32708.64 2010-10-15 05:15:20.000 288 32404.67 122.59 4418.31 32708.59 2010-10-15 05:15:21.000 288 32404.69 122.60 4418.30 32708.76 2010-10-15 05:15:22.000 288 32404.72 122.57 4418.29 32708.52 2010-10-15 05:15:23.000 288 32404.71 122.60 4418.29 32708.64 2010-10-15 05:15:24.000 288 32404.71 122.56 4418.28 32708.71 2010-10-15 05:15:25.000 288 32404.70 122.53 4418.29 32708.65 2010-10-15 05:15:26.000 288 32404.69 122.55 4418.30 32708.74 2010-10-15 05:15:27.000 288 32404.71 122.59 4418.35 32708.66 2010-10-15 05:15:28.000 288 32404.72 122.58 4418.37 32708.66 2010-10-15 05:15:29.000 288 32404.77 122.56 4418.35 32708.71 2010-10-15 05:15:30.000 288 32404.81 122.54 4418.33 32708.75 2010-10-15 05:15:31.000 288 32404.78 122.54 4418.35 32708.66 2010-10-15 05:15:32.000 288 32404.80 122.52 4418.36 32708.76 2010-10-15 05:15:33.000 288 32404.82 122.52 4418.35 32708.80 2010-10-15 05:15:34.000 288 32404.82 122.55 4418.34 32708.76 2010-10-15 05:15:35.000 288 32404.83 122.55 4418.34 32708.83 2010-10-15 05:15:36.000 288 32404.87 122.55 4418.37 32708.84 2010-10-15 05:15:37.000 288 32404.88 122.56 4418.42 32708.87 2010-10-15 05:15:38.000 288 32404.90 122.57 4418.36 32708.76 2010-10-15 05:15:39.000 288 32404.91 122.54 4418.32 32708.91 2010-10-15 05:15:40.000 288 32404.95 122.54 4418.31 32708.86 2010-10-15 05:15:41.000 288 32404.95 122.53 4418.36 32708.79 2010-10-15 05:15:42.000 288 32404.92 122.56 4418.35 32708.95 2010-10-15 05:15:43.000 288 32404.90 122.61 4418.35 32708.88 2010-10-15 05:15:44.000 288 32404.93 122.59 4418.32 32708.95 2010-10-15 05:15:45.000 288 32404.93 122.57 4418.28 32708.84 2010-10-15 05:15:46.000 288 32404.94 122.54 4418.27 32708.98 2010-10-15 05:15:47.000 288 32404.96 122.58 4418.28 32708.82 2010-10-15 05:15:48.000 288 32404.99 122.60 4418.27 32708.90 2010-10-15 05:15:49.000 288 32404.98 122.60 4418.26 32709.07 2010-10-15 05:15:50.000 288 32404.98 122.56 4418.26 32708.93 2010-10-15 05:15:51.000 288 32405.01 122.55 4418.27 32708.97 2010-10-15 05:15:52.000 288 32405.01 122.53 4418.32 32708.99 2010-10-15 05:15:53.000 288 32405.01 122.54 4418.34 32708.89 2010-10-15 05:15:54.000 288 32405.03 122.52 4418.28 32708.92 2010-10-15 05:15:55.000 288 32405.00 122.55 4418.26 32709.05 2010-10-15 05:15:56.000 288 32405.01 122.57 4418.26 32709.00 2010-10-15 05:15:57.000 288 32404.99 122.53 4418.25 32708.97 2010-10-15 05:15:58.000 288 32405.00 122.51 4418.24 32708.92 2010-10-15 05:15:59.000 288 32405.00 122.56 4418.28 32708.98 2010-10-15 05:16:00.000 288 32405.01 122.55 4418.37 32708.96 2010-10-15 05:16:01.000 288 32404.97 122.51 4418.39 32708.91 2010-10-15 05:16:02.000 288 32404.95 122.50 4418.36 32709.04 2010-10-15 05:16:03.000 288 32404.98 122.51 4418.34 32708.96 2010-10-15 05:16:04.000 288 32404.95 122.48 4418.33 32708.95 2010-10-15 05:16:05.000 288 32404.98 122.46 4418.33 32708.96 2010-10-15 05:16:06.000 288 32404.98 122.50 4418.31 32709.00 2010-10-15 05:16:07.000 288 32404.97 122.53 4418.34 32708.97 2010-10-15 05:16:08.000 288 32404.94 122.53 4418.37 32708.96 2010-10-15 05:16:09.000 288 32404.94 122.53 4418.34 32708.87 2010-10-15 05:16:10.000 288 32404.96 122.52 4418.33 32708.94 2010-10-15 05:16:11.000 288 32404.96 122.49 4418.34 32708.94 2010-10-15 05:16:12.000 288 32404.97 122.52 4418.34 32708.98 2010-10-15 05:16:13.000 288 32404.97 122.54 4418.35 32708.81 2010-10-15 05:16:14.000 288 32404.98 122.55 4418.33 32708.89 2010-10-15 05:16:15.000 288 32404.97 122.55 4418.33 32708.99 2010-10-15 05:16:16.000 288 32404.97 122.55 4418.33 32708.86 2010-10-15 05:16:17.000 288 32404.97 122.55 4418.34 32708.94 2010-10-15 05:16:18.000 288 32404.96 122.54 4418.34 32708.93 2010-10-15 05:16:19.000 288 32404.96 122.50 4418.33 32708.97 2010-10-15 05:16:20.000 288 32404.94 122.52 4418.35 32708.95 2010-10-15 05:16:21.000 288 32404.92 122.55 4418.33 32708.98 2010-10-15 05:16:22.000 288 32404.95 122.56 4418.35 32708.96 2010-10-15 05:16:23.000 288 32404.94 122.57 4418.37 32708.92 2010-10-15 05:16:24.000 288 32404.93 122.55 4418.35 32708.94 2010-10-15 05:16:25.000 288 32404.90 122.55 4418.33 32708.85 2010-10-15 05:16:26.000 288 32404.93 122.54 4418.32 32708.93 2010-10-15 05:16:27.000 288 32404.93 122.56 4418.33 32709.08 2010-10-15 05:16:28.000 288 32404.92 122.53 4418.32 32708.85 2010-10-15 05:16:29.000 288 32404.92 122.55 4418.30 32708.94 2010-10-15 05:16:30.000 288 32404.90 122.53 4418.27 32708.94 2010-10-15 05:16:31.000 288 32404.93 122.56 4418.30 32708.95 2010-10-15 05:16:32.000 288 32404.92 122.58 4418.30 32708.90 2010-10-15 05:16:33.000 288 32404.95 122.62 4418.30 32708.92 2010-10-15 05:16:34.000 288 32404.94 122.60 4418.32 32708.91 2010-10-15 05:16:35.000 288 32404.95 122.60 4418.33 32709.05 2010-10-15 05:16:36.000 288 32404.93 122.58 4418.32 32708.89 2010-10-15 05:16:37.000 288 32404.92 122.60 4418.36 32709.03 2010-10-15 05:16:38.000 288 32404.96 122.59 4418.35 32708.95 2010-10-15 05:16:39.000 288 32404.97 122.57 4418.38 32708.93 2010-10-15 05:16:40.000 288 32404.99 122.55 4418.37 32708.93 2010-10-15 05:16:41.000 288 32404.99 122.58 4418.35 32708.92 2010-10-15 05:16:42.000 288 32404.99 122.59 4418.36 32708.97 2010-10-15 05:16:43.000 288 32404.96 122.58 4418.38 32708.92 2010-10-15 05:16:44.000 288 32404.97 122.55 4418.35 32708.90 2010-10-15 05:16:45.000 288 32404.95 122.58 4418.39 32708.94 2010-10-15 05:16:46.000 288 32404.98 122.55 4418.37 32708.92 2010-10-15 05:16:47.000 288 32404.96 122.54 4418.38 32708.93 2010-10-15 05:16:48.000 288 32404.97 122.52 4418.41 32708.97 2010-10-15 05:16:49.000 288 32404.95 122.54 4418.37 32708.96 2010-10-15 05:16:50.000 288 32404.92 122.56 4418.35 32708.97 2010-10-15 05:16:51.000 288 32404.93 122.57 4418.40 32708.95 2010-10-15 05:16:52.000 288 32404.94 122.57 4418.37 32708.89 2010-10-15 05:16:53.000 288 32404.90 122.58 4418.38 32708.93 2010-10-15 05:16:54.000 288 32404.88 122.59 4418.37 32708.96 2010-10-15 05:16:55.000 288 32404.89 122.63 4418.34 32708.87 2010-10-15 05:16:56.000 288 32404.90 122.62 4418.31 32708.94 2010-10-15 05:16:57.000 288 32404.91 122.61 4418.36 32708.92 2010-10-15 05:16:58.000 288 32404.91 122.62 4418.36 32708.99 2010-10-15 05:16:59.000 288 32404.89 122.64 4418.31 32708.98 2010-10-15 05:17:00.000 288 32404.93 122.63 4418.31 32708.83 2010-10-15 05:17:01.000 288 32404.89 122.63 4418.31 32708.87 2010-10-15 05:17:02.000 288 32404.89 122.62 4418.29 32708.89 2010-10-15 05:17:03.000 288 32404.88 122.63 4418.30 32708.93 2010-10-15 05:17:04.000 288 32404.91 122.67 4418.33 32708.88 2010-10-15 05:17:05.000 288 32404.88 122.68 4418.35 32709.01 2010-10-15 05:17:06.000 288 32404.86 122.69 4418.36 32708.83 2010-10-15 05:17:07.000 288 32404.86 122.72 4418.31 32708.94 2010-10-15 05:17:08.000 288 32404.87 122.72 4418.28 32708.85 2010-10-15 05:17:09.000 288 32404.91 122.73 4418.29 32708.93 2010-10-15 05:17:10.000 288 32404.92 122.72 4418.27 32708.86 2010-10-15 05:17:11.000 288 32404.88 122.72 4418.28 32708.87 2010-10-15 05:17:12.000 288 32404.85 122.73 4418.31 32708.87 2010-10-15 05:17:13.000 288 32404.81 122.75 4418.30 32708.93 2010-10-15 05:17:14.000 288 32404.81 122.76 4418.29 32708.80 2010-10-15 05:17:15.000 288 32404.84 122.79 4418.28 32708.82 2010-10-15 05:17:16.000 288 32404.87 122.78 4418.22 32708.91 2010-10-15 05:17:17.000 288 32404.83 122.78 4418.24 32708.81 2010-10-15 05:17:18.000 288 32404.84 122.78 4418.24 32708.81 2010-10-15 05:17:19.000 288 32404.84 122.78 4418.21 32708.88 2010-10-15 05:17:20.000 288 32404.85 122.78 4418.23 32708.75 2010-10-15 05:17:21.000 288 32404.84 122.79 4418.23 32708.86 2010-10-15 05:17:22.000 288 32404.84 122.78 4418.24 32708.83 2010-10-15 05:17:23.000 288 32404.83 122.81 4418.25 32708.73 2010-10-15 05:17:24.000 288 32404.84 122.82 4418.27 32708.72 2010-10-15 05:17:25.000 288 32404.83 122.79 4418.27 32708.87 2010-10-15 05:17:26.000 288 32404.84 122.80 4418.22 32708.76 2010-10-15 05:17:27.000 288 32404.83 122.81 4418.25 32708.79 2010-10-15 05:17:28.000 288 32404.81 122.79 4418.27 32708.80 2010-10-15 05:17:29.000 288 32404.80 122.81 4418.27 32708.73 2010-10-15 05:17:30.000 288 32404.84 122.82 4418.30 32708.83 2010-10-15 05:17:31.000 288 32404.79 122.84 4418.31 32708.78 2010-10-15 05:17:32.000 288 32404.76 122.86 4418.31 32708.72 2010-10-15 05:17:33.000 288 32404.76 122.85 4418.31 32708.84 2010-10-15 05:17:34.000 288 32404.76 122.84 4418.26 32708.70 2010-10-15 05:17:35.000 288 32404.76 122.85 4418.26 32708.70 2010-10-15 05:17:36.000 288 32404.73 122.87 4418.21 32708.71 2010-10-15 05:17:37.000 288 32404.71 122.89 4418.23 32708.68 2010-10-15 05:17:38.000 288 32404.72 122.88 4418.24 32708.71 2010-10-15 05:17:39.000 288 32404.72 122.88 4418.24 32708.68 2010-10-15 05:17:40.000 288 32404.68 122.87 4418.23 32708.78 2010-10-15 05:17:41.000 288 32404.70 122.90 4418.25 32708.75 2010-10-15 05:17:42.000 288 32404.73 122.92 4418.25 32708.80 2010-10-15 05:17:43.000 288 32404.69 122.94 4418.29 32708.70 2010-10-15 05:17:44.000 288 32404.68 122.93 4418.26 32708.67 2010-10-15 05:17:45.000 288 32404.67 122.92 4418.24 32708.75 2010-10-15 05:17:46.000 288 32404.68 122.88 4418.26 32708.66 2010-10-15 05:17:47.000 288 32404.68 122.84 4418.26 32708.69 2010-10-15 05:17:48.000 288 32404.65 122.84 4418.24 32708.68 2010-10-15 05:17:49.000 288 32404.65 122.85 4418.23 32708.79 2010-10-15 05:17:50.000 288 32404.70 122.84 4418.27 32708.64 2010-10-15 05:17:51.000 288 32404.72 122.88 4418.27 32708.70 2010-10-15 05:17:52.000 288 32404.73 122.88 4418.26 32708.73 2010-10-15 05:17:53.000 288 32404.71 122.89 4418.26 32708.72 2010-10-15 05:17:54.000 288 32404.70 122.90 4418.28 32708.70 2010-10-15 05:17:55.000 288 32404.69 122.92 4418.27 32708.75 2010-10-15 05:17:56.000 288 32404.68 122.93 4418.28 32708.68 2010-10-15 05:17:57.000 288 32404.69 122.94 4418.29 32708.77 2010-10-15 05:17:58.000 288 32404.66 122.94 4418.28 32708.69 2010-10-15 05:17:59.000 288 32404.65 122.92 4418.27 32708.65 2010-10-15 05:18:00.000 288 32404.65 122.94 4418.26 32708.64 2010-10-15 05:18:01.000 288 32404.64 123.00 4418.24 32708.63 2010-10-15 05:18:02.000 288 32404.63 123.01 4418.21 32708.73 2010-10-15 05:18:03.000 288 32404.58 123.01 4418.22 32708.66 2010-10-15 05:18:04.000 288 32404.57 122.98 4418.19 32708.68 2010-10-15 05:18:05.000 288 32404.60 122.98 4418.18 32708.70 2010-10-15 05:18:06.000 288 32404.64 122.98 4418.20 32708.62 2010-10-15 05:18:07.000 288 32404.62 122.98 4418.16 32708.72 2010-10-15 05:18:08.000 288 32404.60 123.05 4418.18 32708.63 2010-10-15 05:18:09.000 288 32404.62 123.01 4418.22 32708.70 2010-10-15 05:18:10.000 288 32404.63 123.01 4418.21 32708.71 2010-10-15 05:18:11.000 288 32404.62 123.06 4418.24 32708.65 2010-10-15 05:18:12.000 288 32404.62 123.03 4418.22 32708.61 2010-10-15 05:18:13.000 288 32404.61 123.04 4418.22 32708.66 2010-10-15 05:18:14.000 288 32404.61 123.08 4418.25 32708.63 2010-10-15 05:18:15.000 288 32404.64 122.99 4418.28 32708.57 2010-10-15 05:18:16.000 288 32404.64 122.99 4418.28 32708.70 2010-10-15 05:18:17.000 288 32404.65 123.05 4418.25 32708.62 2010-10-15 05:18:18.000 288 32404.66 123.03 4418.28 32708.62 2010-10-15 05:18:19.000 288 32404.67 123.05 4418.28 32708.63 2010-10-15 05:18:20.000 288 32404.66 123.07 4418.27 32708.61 2010-10-15 05:18:21.000 288 32404.61 123.06 4418.25 32708.64 2010-10-15 05:18:22.000 288 32404.65 123.06 4418.23 32708.65 2010-10-15 05:18:23.000 288 32404.64 123.07 4418.24 32708.66 2010-10-15 05:18:24.000 288 32404.61 123.03 4418.25 32708.60 2010-10-15 05:18:25.000 288 32404.62 123.04 4418.27 32708.57 2010-10-15 05:18:26.000 288 32404.61 123.04 4418.26 32708.61 2010-10-15 05:18:27.000 288 32404.60 123.05 4418.26 32708.63 2010-10-15 05:18:28.000 288 32404.61 123.07 4418.25 32708.57 2010-10-15 05:18:29.000 288 32404.56 123.10 4418.23 32708.60 2010-10-15 05:18:30.000 288 32404.60 123.09 4418.25 32708.54 2010-10-15 05:18:31.000 288 32404.60 123.07 4418.25 32708.58 2010-10-15 05:18:32.000 288 32404.59 123.03 4418.24 32708.56 2010-10-15 05:18:33.000 288 32404.58 123.05 4418.24 32708.58 2010-10-15 05:18:34.000 288 32404.57 123.07 4418.22 32708.63 2010-10-15 05:18:35.000 288 32404.55 123.13 4418.22 32708.65 2010-10-15 05:18:36.000 288 32404.54 123.11 4418.21 32708.68 2010-10-15 05:18:37.000 288 32404.59 123.10 4418.29 32708.57 2010-10-15 05:18:38.000 288 32404.61 123.09 4418.30 32708.62 2010-10-15 05:18:39.000 288 32404.62 123.08 4418.29 32708.55 2010-10-15 05:18:40.000 288 32404.58 123.08 4418.28 32708.66 2010-10-15 05:18:41.000 288 32404.56 123.10 4418.31 32708.64 2010-10-15 05:18:42.000 288 32404.58 123.10 4418.30 32708.58 2010-10-15 05:18:43.000 288 32404.58 123.12 4418.27 32708.63 2010-10-15 05:18:44.000 288 32404.58 123.10 4418.28 32708.51 2010-10-15 05:18:45.000 288 32404.61 123.11 4418.27 32708.57 2010-10-15 05:18:46.000 288 32404.62 123.13 4418.27 32708.62 2010-10-15 05:18:47.000 288 32404.63 123.14 4418.23 32708.58 2010-10-15 05:18:48.000 288 32404.65 123.12 4418.17 32708.54 2010-10-15 05:18:49.000 288 32404.60 123.11 4418.24 32708.58 2010-10-15 05:18:50.000 288 32404.60 123.11 4418.27 32708.60 2010-10-15 05:18:51.000 288 32404.59 123.08 4418.24 32708.66 2010-10-15 05:18:52.000 288 32404.59 123.10 4418.23 32708.56 2010-10-15 05:18:53.000 288 32404.58 123.13 4418.21 32708.53 2010-10-15 05:18:54.000 288 32404.56 123.14 4418.24 32708.57 2010-10-15 05:18:55.000 288 32404.55 123.15 4418.23 32708.51 2010-10-15 05:18:56.000 288 32404.55 123.16 4418.23 32708.52 2010-10-15 05:18:57.000 288 32404.55 123.12 4418.20 32708.62 2010-10-15 05:18:58.000 288 32404.57 123.13 4418.22 32708.63 2010-10-15 05:18:59.000 288 32404.58 123.19 4418.25 32708.55 2010-10-15 05:19:00.000 288 32404.56 123.21 4418.22 32708.46 2010-10-15 05:19:01.000 288 32404.54 123.19 4418.21 32708.53 2010-10-15 05:19:02.000 288 32404.51 123.22 4418.21 32708.62 2010-10-15 05:19:03.000 288 32404.50 123.22 4418.22 32708.54 2010-10-15 05:19:04.000 288 32404.51 123.24 4418.18 32708.56 2010-10-15 05:19:05.000 288 32404.51 123.23 4418.19 32708.48 2010-10-15 05:19:06.000 288 32404.53 123.19 4418.23 32708.62 2010-10-15 05:19:07.000 288 32404.54 123.17 4418.25 32708.55 2010-10-15 05:19:08.000 288 32404.54 123.14 4418.23 32708.55 2010-10-15 05:19:09.000 288 32404.52 123.18 4418.19 32708.46 2010-10-15 05:19:10.000 288 32404.51 123.19 4418.23 32708.43 2010-10-15 05:19:11.000 288 32404.49 123.19 4418.23 32708.47 2010-10-15 05:19:12.000 288 32404.50 123.20 4418.22 32708.52 2010-10-15 05:19:13.000 288 32404.47 123.21 4418.21 32708.48 2010-10-15 05:19:14.000 288 32404.46 123.21 4418.22 32708.54 2010-10-15 05:19:15.000 288 32404.44 123.24 4418.23 32708.47 2010-10-15 05:19:16.000 288 32404.48 123.25 4418.25 32708.46 2010-10-15 05:19:17.000 288 32404.44 123.24 4418.22 32708.56 2010-10-15 05:19:18.000 288 32404.44 123.23 4418.20 32708.40 2010-10-15 05:19:19.000 288 32404.45 123.28 4418.20 32708.53 2010-10-15 05:19:20.000 288 32404.45 123.26 4418.21 32708.44 2010-10-15 05:19:21.000 288 32404.47 123.29 4418.20 32708.45 2010-10-15 05:19:22.000 288 32404.49 123.28 4418.20 32708.36 2010-10-15 05:19:23.000 288 32404.48 123.28 4418.15 32708.41 2010-10-15 05:19:24.000 288 32404.49 123.31 4418.19 32708.54 2010-10-15 05:19:25.000 288 32404.46 123.30 4418.22 32708.45 2010-10-15 05:19:26.000 288 32404.46 123.29 4418.22 32708.43 2010-10-15 05:19:27.000 288 32404.46 123.30 4418.28 32708.45 2010-10-15 05:19:28.000 288 32404.45 123.34 4418.24 32708.36 2010-10-15 05:19:29.000 288 32404.43 123.34 4418.19 32708.37 2010-10-15 05:19:30.000 288 32404.39 123.33 4418.24 32708.47 2010-10-15 05:19:31.000 288 32404.38 123.34 4418.26 32708.44 2010-10-15 05:19:32.000 288 32404.40 123.34 4418.21 32708.52 2010-10-15 05:19:33.000 288 32404.40 123.35 4418.17 32708.35 2010-10-15 05:19:34.000 288 32404.41 123.33 4418.18 32708.49 2010-10-15 05:19:35.000 288 32404.40 123.35 4418.22 32708.27 2010-10-15 05:19:36.000 288 32404.38 123.35 4418.23 32708.41 2010-10-15 05:19:37.000 288 32404.35 123.39 4418.21 32708.40 2010-10-15 05:19:38.000 288 32404.34 123.39 4418.23 32708.42 2010-10-15 05:19:39.000 288 32404.38 123.37 4418.19 32708.33 2010-10-15 05:19:40.000 288 32404.35 123.37 4418.22 32708.37 2010-10-15 05:19:41.000 288 32404.36 123.35 4418.24 32708.34 2010-10-15 05:19:42.000 288 32404.38 123.34 4418.29 32708.34 2010-10-15 05:19:43.000 288 32404.36 123.36 4418.31 32708.28 2010-10-15 05:19:44.000 288 32404.37 123.36 4418.32 32708.35 2010-10-15 05:19:45.000 288 32404.35 123.40 4418.34 32708.30 2010-10-15 05:19:46.000 288 32404.31 123.38 4418.31 32708.42 2010-10-15 05:19:47.000 288 32404.32 123.36 4418.33 32708.28 2010-10-15 05:19:48.000 288 32404.36 123.36 4418.33 32708.33 2010-10-15 05:19:49.000 288 32404.35 123.36 4418.35 32708.32 2010-10-15 05:19:50.000 288 32404.32 123.37 4418.30 32708.33 2010-10-15 05:19:51.000 288 32404.33 123.39 4418.31 32708.27 2010-10-15 05:19:52.000 288 32404.28 123.37 4418.26 32708.30 2010-10-15 05:19:53.000 288 32404.27 123.34 4418.26 32708.38 2010-10-15 05:19:54.000 288 32404.29 123.35 4418.33 32708.28 2010-10-15 05:19:55.000 288 32404.29 123.35 4418.32 32708.29 2010-10-15 05:19:56.000 288 32404.25 123.38 4418.34 32708.34 2010-10-15 05:19:57.000 288 32404.21 123.40 4418.40 32708.20 2010-10-15 05:19:58.000 288 32404.20 123.43 4418.38 32708.31 2010-10-15 05:19:59.000 288 32404.19 123.44 4418.38 32708.23 2010-10-15 05:20:00.000 288 32404.22 123.44 4418.39 32708.27 2010-10-15 05:20:01.000 288 32404.24 123.42 4418.38 32708.28 2010-10-15 05:20:02.000 288 32404.23 123.40 4418.39 32708.19 2010-10-15 05:20:03.000 288 32404.22 123.41 4418.40 32708.17 2010-10-15 05:20:04.000 288 32404.27 123.43 4418.40 32708.31 2010-10-15 05:20:05.000 288 32404.27 123.44 4418.42 32708.28 2010-10-15 05:20:06.000 288 32404.30 123.44 4418.37 32708.20 2010-10-15 05:20:07.000 288 32404.24 123.44 4418.41 32708.14 2010-10-15 05:20:08.000 288 32404.24 123.47 4418.38 32708.26 2010-10-15 05:20:09.000 288 32404.19 123.48 4418.35 32708.11 2010-10-15 05:20:10.000 288 32404.20 123.48 4418.34 32708.22 2010-10-15 05:20:11.000 288 32404.21 123.47 4418.40 32708.09 2010-10-15 05:20:12.000 288 32404.19 123.46 4418.35 32708.17 2010-10-15 05:20:13.000 288 32404.19 123.44 4418.31 32708.16 2010-10-15 05:20:14.000 288 32404.20 123.44 4418.32 32708.20 2010-10-15 05:20:15.000 288 32404.19 123.45 4418.31 32708.03 2010-10-15 05:20:16.000 288 32404.18 123.45 4418.31 32708.20 2010-10-15 05:20:17.000 288 32404.17 123.42 4418.31 32708.23 2010-10-15 05:20:18.000 288 32404.18 123.44 4418.33 32708.13 2010-10-15 05:20:19.000 288 32404.17 123.43 4418.31 32708.03 2010-10-15 05:20:20.000 288 32404.20 123.46 4418.29 32708.17 2010-10-15 05:20:21.000 288 32404.20 123.47 4418.28 32708.13 2010-10-15 05:20:22.000 288 32404.18 123.46 4418.29 32708.10 2010-10-15 05:20:23.000 288 32404.12 123.45 4418.32 32708.14 2010-10-15 05:20:24.000 288 32404.05 123.43 4418.32 32708.12 2010-10-15 05:20:25.000 288 32404.06 123.45 4418.30 32708.13 2010-10-15 05:20:26.000 288 32404.09 123.41 4418.28 32708.02 2010-10-15 05:20:27.000 288 32404.11 123.42 4418.32 32708.13 2010-10-15 05:20:28.000 288 32404.12 123.46 4418.31 32708.06 2010-10-15 05:20:29.000 288 32404.14 123.53 4418.35 32708.14 2010-10-15 05:20:30.000 288 32404.17 123.54 4418.36 32708.12 2010-10-15 05:20:31.000 288 32404.12 123.49 4418.38 32708.07 2010-10-15 05:20:32.000 288 32404.08 123.47 4418.40 32708.08 2010-10-15 05:20:33.000 288 32404.06 123.50 4418.42 32708.02 2010-10-15 05:20:34.000 288 32404.05 123.45 4418.41 32708.10 2010-10-15 05:20:35.000 288 32404.06 123.44 4418.41 32708.24 2010-10-15 05:20:36.000 288 32404.07 123.44 4418.43 32707.95 2010-10-15 05:20:37.000 288 32404.05 123.50 4418.44 32708.11 2010-10-15 05:20:38.000 288 32404.05 123.49 4418.43 32708.09 2010-10-15 05:20:39.000 288 32404.08 123.46 4418.39 32708.00 2010-10-15 05:20:40.000 288 32404.07 123.47 4418.36 32708.06 2010-10-15 05:20:41.000 288 32403.98 123.47 4418.34 32708.08 2010-10-15 05:20:42.000 288 32404.03 123.46 4418.37 32708.09 2010-10-15 05:20:43.000 288 32404.05 123.44 4418.39 32707.96 2010-10-15 05:20:44.000 288 32404.00 123.47 4418.36 32708.03 2010-10-15 05:20:45.000 288 32403.98 123.48 4418.35 32708.03 2010-10-15 05:20:46.000 288 32404.00 123.50 4418.33 32707.93 2010-10-15 05:20:47.000 288 32403.99 123.50 4418.39 32708.05 2010-10-15 05:20:48.000 288 32403.97 123.48 4418.36 32708.00 2010-10-15 05:20:49.000 288 32403.94 123.49 4418.35 32708.02 2010-10-15 05:20:50.000 288 32403.95 123.49 4418.37 32707.87 2010-10-15 05:20:51.000 288 32403.94 123.51 4418.35 32708.01 2010-10-15 05:20:52.000 288 32403.96 123.54 4418.30 32707.90 2010-10-15 05:20:53.000 288 32403.94 123.57 4418.31 32707.86 2010-10-15 05:20:54.000 288 32403.94 123.54 4418.31 32707.98 2010-10-15 05:20:55.000 288 32403.97 123.56 4418.30 32707.93 2010-10-15 05:20:56.000 288 32403.96 123.55 4418.31 32707.96 2010-10-15 05:20:57.000 288 32403.94 123.54 4418.35 32707.86 2010-10-15 05:20:58.000 288 32403.95 123.55 4418.34 32707.96 2010-10-15 05:20:59.000 288 32403.94 123.53 4418.34 32707.93 2010-10-15 05:21:00.000 288 32403.93 123.52 4418.37 32707.82 2010-10-15 05:21:01.000 288 32403.88 123.55 4418.39 32707.93 2010-10-15 05:21:02.000 288 32403.91 123.56 4418.41 32707.94 2010-10-15 05:21:03.000 288 32403.90 123.54 4418.44 32707.95 2010-10-15 05:21:04.000 288 32403.89 123.56 4418.44 32707.91 2010-10-15 05:21:05.000 288 32403.90 123.57 4418.46 32707.94 2010-10-15 05:21:06.000 288 32403.90 123.55 4418.47 32707.82 2010-10-15 05:21:07.000 288 32403.85 123.58 4418.47 32707.92 2010-10-15 05:21:08.000 288 32403.86 123.56 4418.43 32707.92 2010-10-15 05:21:09.000 288 32403.85 123.59 4418.42 32707.86 2010-10-15 05:21:10.000 288 32403.86 123.60 4418.46 32707.94 2010-10-15 05:21:11.000 288 32403.83 123.56 4418.46 32707.77 2010-10-15 05:21:12.000 288 32403.79 123.54 4418.43 32707.90 2010-10-15 05:21:13.000 288 32403.79 123.55 4418.42 32707.88 2010-10-15 05:21:14.000 288 32403.79 123.52 4418.43 32707.97 2010-10-15 05:21:15.000 288 32403.73 123.54 4418.46 32707.86 2010-10-15 05:21:16.000 288 32403.78 123.52 4418.47 32707.79 2010-10-15 05:21:17.000 288 32403.79 123.56 4418.42 32707.80 2010-10-15 05:21:18.000 288 32403.83 123.57 4418.42 32707.86 2010-10-15 05:21:19.000 288 32403.81 123.53 4418.46 32707.87 2010-10-15 05:21:20.000 288 32403.84 123.54 4418.44 32707.79 2010-10-15 05:21:21.000 288 32403.82 123.57 4418.44 32707.88 2010-10-15 05:21:22.000 288 32403.87 123.53 4418.42 32707.83 2010-10-15 05:21:23.000 288 32403.88 123.53 4418.38 32707.82 2010-10-15 05:21:24.000 288 32403.87 123.55 4418.39 32707.91 2010-10-15 05:21:25.000 288 32403.84 123.54 4418.41 32707.89 2010-10-15 05:21:26.000 288 32403.84 123.51 4418.42 32707.87 2010-10-15 05:21:27.000 288 32403.85 123.56 4418.39 32707.82 2010-10-15 05:21:28.000 288 32403.82 123.57 4418.40 32707.82 2010-10-15 05:21:29.000 288 32403.76 123.56 4418.40 32707.77 2010-10-15 05:21:30.000 288 32403.75 123.56 4418.41 32707.76 2010-10-15 05:21:31.000 288 32403.80 123.57 4418.42 32707.85 2010-10-15 05:21:32.000 288 32403.81 123.55 4418.44 32707.81 2010-10-15 05:21:33.000 288 32403.79 123.54 4418.44 32707.89 2010-10-15 05:21:34.000 288 32403.77 123.52 4418.37 32707.75 2010-10-15 05:21:35.000 288 32403.76 123.54 4418.40 32707.76 2010-10-15 05:21:36.000 288 32403.75 123.56 4418.44 32707.76 2010-10-15 05:21:37.000 288 32403.76 123.56 4418.45 32707.74 2010-10-15 05:21:38.000 288 32403.80 123.53 4418.44 32707.79 2010-10-15 05:21:39.000 288 32403.76 123.53 4418.44 32707.74 2010-10-15 05:21:40.000 288 32403.74 123.55 4418.42 32707.78 2010-10-15 05:21:41.000 288 32403.77 123.52 4418.40 32707.84 2010-10-15 05:21:42.000 288 32403.78 123.54 4418.37 32707.77 2010-10-15 05:21:43.000 288 32403.78 123.58 4418.39 32707.89 2010-10-15 05:21:44.000 288 32403.86 123.57 4418.43 32707.85 2010-10-15 05:21:45.000 288 32403.84 123.58 4418.43 32707.83 2010-10-15 05:21:46.000 288 32403.82 123.57 4418.42 32707.81 2010-10-15 05:21:47.000 288 32403.83 123.57 4418.40 32707.87 2010-10-15 05:21:48.000 288 32403.83 123.55 4418.43 32707.87 2010-10-15 05:21:49.000 288 32403.82 123.55 4418.46 32707.91 2010-10-15 05:21:50.000 288 32403.86 123.58 4418.45 32707.89 2010-10-15 05:21:51.000 288 32403.83 123.58 4418.47 32707.86 2010-10-15 05:21:52.000 288 32403.83 123.56 4418.48 32707.85 2010-10-15 05:21:53.000 288 32403.83 123.58 4418.47 32707.90 2010-10-15 05:21:54.000 288 32403.82 123.57 4418.43 32707.86 2010-10-15 05:21:55.000 288 32403.83 123.57 4418.41 32707.83 2010-10-15 05:21:56.000 288 32403.81 123.50 4418.45 32707.87 2010-10-15 05:21:57.000 288 32403.79 123.49 4418.46 32707.93 2010-10-15 05:21:58.000 288 32403.81 123.53 4418.50 32707.80 2010-10-15 05:21:59.000 288 32403.79 123.54 4418.48 32707.92 2010-10-15 05:22:00.000 288 32403.83 123.55 4418.48 32707.87 2010-10-15 05:22:01.000 288 32403.85 123.54 4418.47 32707.89 2010-10-15 05:22:02.000 288 32403.83 123.53 4418.48 32707.82 2010-10-15 05:22:03.000 288 32403.85 123.57 4418.50 32707.80 2010-10-15 05:22:04.000 288 32403.85 123.54 4418.51 32707.85 2010-10-15 05:22:05.000 288 32403.82 123.50 4418.57 32707.87 2010-10-15 05:22:06.000 288 32403.85 123.51 4418.54 32707.83 2010-10-15 05:22:07.000 288 32403.84 123.57 4418.54 32707.83 2010-10-15 05:22:08.000 288 32403.85 123.56 4418.51 32707.83 2010-10-15 05:22:09.000 288 32403.83 123.52 4418.47 32707.92 2010-10-15 05:22:10.000 288 32403.84 123.50 4418.50 32707.96 2010-10-15 05:22:11.000 288 32403.85 123.54 4418.49 32707.90 2010-10-15 05:22:12.000 288 32403.83 123.55 4418.43 32707.83 2010-10-15 05:22:13.000 288 32403.86 123.55 4418.45 32707.83 2010-10-15 05:22:14.000 288 32403.85 123.57 4418.47 32707.88 2010-10-15 05:22:15.000 288 32403.83 123.53 4418.51 32707.86 2010-10-15 05:22:16.000 288 32403.86 123.53 4418.54 32707.86 2010-10-15 05:22:17.000 288 32403.85 123.53 4418.50 32707.86 2010-10-15 05:22:18.000 288 32403.86 123.50 4418.51 32707.94 2010-10-15 05:22:19.000 288 32403.84 123.49 4418.49 32707.85 2010-10-15 05:22:20.000 288 32403.84 123.48 4418.46 32707.80 2010-10-15 05:22:21.000 288 32403.87 123.50 4418.47 32707.92 2010-10-15 05:22:22.000 288 32403.84 123.53 4418.50 32707.83 2010-10-15 05:22:23.000 288 32403.79 123.53 4418.50 32707.84 2010-10-15 05:22:24.000 288 32403.81 123.51 4418.50 32707.88 2010-10-15 05:22:25.000 288 32403.79 123.51 4418.46 32707.86 2010-10-15 05:22:26.000 288 32403.81 123.52 4418.48 32707.88 2010-10-15 05:22:27.000 288 32403.79 123.52 4418.52 32707.82 2010-10-15 05:22:28.000 288 32403.77 123.53 4418.50 32707.84 2010-10-15 05:22:29.000 288 32403.82 123.50 4418.50 32707.90 2010-10-15 05:22:30.000 288 32403.87 123.48 4418.48 32707.82 2010-10-15 05:22:31.000 288 32403.83 123.48 4418.50 32707.86 2010-10-15 05:22:32.000 288 32403.84 123.51 4418.50 32707.80 2010-10-15 05:22:33.000 288 32403.83 123.52 4418.51 32707.89 2010-10-15 05:22:34.000 288 32403.85 123.53 4418.51 32707.88 2010-10-15 05:22:35.000 288 32403.84 123.53 4418.50 32707.87 2010-10-15 05:22:36.000 288 32403.86 123.53 4418.51 32707.94 2010-10-15 05:22:37.000 288 32403.82 123.52 4418.49 32707.82 2010-10-15 05:22:38.000 288 32403.81 123.51 4418.47 32707.85 2010-10-15 05:22:39.000 288 32403.81 123.52 4418.51 32707.86 2010-10-15 05:22:40.000 288 32403.79 123.50 4418.53 32707.83 2010-10-15 05:22:41.000 288 32403.78 123.51 4418.54 32707.83 2010-10-15 05:22:42.000 288 32403.80 123.50 4418.52 32707.86 2010-10-15 05:22:43.000 288 32403.79 123.51 4418.55 32707.93 2010-10-15 05:22:44.000 288 32403.78 123.47 4418.52 32707.79 2010-10-15 05:22:45.000 288 32403.75 123.46 4418.51 32707.82 2010-10-15 05:22:46.000 288 32403.75 123.47 4418.53 32707.86 2010-10-15 05:22:47.000 288 32403.78 123.44 4418.49 32707.84 2010-10-15 05:22:48.000 288 32403.80 123.49 4418.54 32707.86 2010-10-15 05:22:49.000 288 32403.77 123.49 4418.54 32707.81 2010-10-15 05:22:50.000 288 32403.79 123.52 4418.49 32707.76 2010-10-15 05:22:51.000 288 32403.80 123.54 4418.50 32707.81 2010-10-15 05:22:52.000 288 32403.80 123.52 4418.50 32707.86 2010-10-15 05:22:53.000 288 32403.78 123.50 4418.48 32707.78 2010-10-15 05:22:54.000 288 32403.76 123.48 4418.52 32707.77 2010-10-15 05:22:55.000 288 32403.77 123.48 4418.49 32707.73 2010-10-15 05:22:56.000 288 32403.78 123.44 4418.48 32707.78 2010-10-15 05:22:57.000 288 32403.78 123.44 4418.50 32707.81 2010-10-15 05:22:58.000 288 32403.78 123.41 4418.50 32707.70 2010-10-15 05:22:59.000 288 32403.76 123.41 4418.51 32707.79 2010-10-15 05:23:00.000 288 32403.72 123.40 4418.54 32707.81 2010-10-15 05:23:01.000 288 32403.72 123.40 4418.52 32707.72 2010-10-15 05:23:02.000 288 32403.70 123.40 4418.51 32707.76 2010-10-15 05:23:03.000 288 32403.70 123.39 4418.53 32707.74 2010-10-15 05:23:04.000 288 32403.70 123.41 4418.54 32707.72 2010-10-15 05:23:05.000 288 32403.72 123.41 4418.54 32707.79 2010-10-15 05:23:06.000 288 32403.76 123.40 4418.51 32707.74 2010-10-15 05:23:07.000 288 32403.76 123.44 4418.51 32707.68 2010-10-15 05:23:08.000 288 32403.76 123.40 4418.50 32707.75 2010-10-15 05:23:09.000 288 32403.77 123.37 4418.53 32707.75 2010-10-15 05:23:10.000 288 32403.76 123.36 4418.53 32707.81 2010-10-15 05:23:11.000 288 32403.75 123.41 4418.49 32707.74 2010-10-15 05:23:12.000 288 32403.72 123.43 4418.53 32707.72 2010-10-15 05:23:13.000 288 32403.68 123.46 4418.58 32707.70 2010-10-15 05:23:14.000 288 32403.70 123.42 4418.60 32707.79 2010-10-15 05:23:15.000 288 32403.67 123.42 4418.58 32707.71 2010-10-15 05:23:16.000 288 32403.63 123.39 4418.53 32707.66 2010-10-15 05:23:17.000 288 32403.63 123.39 4418.55 32707.75 2010-10-15 05:23:18.000 288 32403.62 123.36 4418.56 32707.66 2010-10-15 05:23:19.000 288 32403.63 123.38 4418.53 32707.60 2010-10-15 05:23:20.000 288 32403.61 123.36 4418.58 32707.68 2010-10-15 05:23:21.000 288 32403.52 123.37 4418.60 32707.58 2010-10-15 05:23:22.000 288 32403.54 123.36 4418.60 32707.66 2010-10-15 05:23:23.000 288 32403.56 123.36 4418.59 32707.56 2010-10-15 05:23:24.000 288 32403.54 123.34 4418.58 32707.66 2010-10-15 05:23:25.000 288 32403.53 123.36 4418.60 32707.65 2010-10-15 05:23:26.000 288 32403.52 123.38 4418.59 32707.60 2010-10-15 05:23:27.000 288 32403.55 123.39 4418.61 32707.56 2010-10-15 05:23:28.000 288 32403.54 123.33 4418.61 32707.62 2010-10-15 05:23:29.000 288 32403.51 123.34 4418.60 32707.56 2010-10-15 05:23:30.000 288 32403.53 123.33 4418.59 32707.58 2010-10-15 05:23:31.000 288 32403.52 123.36 4418.59 32707.63 2010-10-15 05:23:32.000 288 32403.48 123.34 4418.58 32707.53 2010-10-15 05:23:33.000 288 32403.46 123.36 4418.58 32707.60 2010-10-15 05:23:34.000 288 32403.46 123.36 4418.55 32707.55 2010-10-15 05:23:35.000 288 32403.45 123.38 4418.54 32707.58 2010-10-15 05:23:36.000 288 32403.42 123.31 4418.57 32707.60 2010-10-15 05:23:37.000 288 32403.47 123.31 4418.57 32707.71 2010-10-15 05:23:38.000 288 32403.45 123.30 4418.59 32707.48 2010-10-15 05:23:39.000 288 32403.44 123.32 4418.58 32707.61 2010-10-15 05:23:40.000 288 32403.42 123.33 4418.54 32707.58 2010-10-15 05:23:41.000 288 32403.40 123.31 4418.59 32707.56 2010-10-15 05:23:42.000 288 32403.39 123.27 4418.58 32707.40 2010-10-15 05:23:43.000 288 32403.43 123.30 4418.59 32707.64 2010-10-15 05:23:44.000 288 32403.41 123.31 4418.55 32707.57 2010-10-15 05:23:45.000 288 32403.41 123.29 4418.56 32707.52 2010-10-15 05:23:46.000 288 32403.41 123.31 4418.54 32707.63 2010-10-15 05:23:47.000 288 32403.39 123.33 4418.52 32707.52 2010-10-15 05:23:48.000 288 32403.38 123.29 4418.56 32707.56 2010-10-15 05:23:49.000 288 32403.38 123.29 4418.56 32707.44 2010-10-15 05:23:50.000 288 32403.40 123.31 4418.55 32707.51 2010-10-15 05:23:51.000 288 32403.39 123.33 4418.58 32707.55 2010-10-15 05:23:52.000 288 32403.40 123.28 4418.58 32707.51 2010-10-15 05:23:53.000 288 32403.43 123.32 4418.58 32707.55 2010-10-15 05:23:54.000 288 32403.44 123.34 4418.55 32707.43 2010-10-15 05:23:55.000 288 32403.43 123.35 4418.57 32707.48 2010-10-15 05:23:56.000 288 32403.42 123.32 4418.59 32707.51 2010-10-15 05:23:57.000 288 32403.39 123.34 4418.57 32707.59 2010-10-15 05:23:58.000 288 32403.42 123.32 4418.55 32707.47 2010-10-15 05:23:59.000 288 32403.40 123.31 4418.56 32707.52 2010-10-15 05:24:00.000 288 32403.39 123.30 4418.59 32707.53 2010-10-15 05:24:01.000 288 32403.38 123.28 4418.63 32707.40 2010-10-15 05:24:02.000 288 32403.37 123.27 4418.61 32707.55 2010-10-15 05:24:03.000 288 32403.38 123.30 4418.60 32707.46 2010-10-15 05:24:04.000 288 32403.40 123.29 4418.60 32707.55 2010-10-15 05:24:05.000 288 32403.43 123.27 4418.58 32707.52 2010-10-15 05:24:06.000 288 32403.43 123.25 4418.59 32707.57 2010-10-15 05:24:07.000 288 32403.40 123.25 4418.57 32707.48 2010-10-15 05:24:08.000 288 32403.37 123.22 4418.60 32707.54 2010-10-15 05:24:09.000 288 32403.39 123.23 4418.60 32707.43 2010-10-15 05:24:10.000 288 32403.41 123.22 4418.57 32707.53 2010-10-15 05:24:11.000 288 32403.43 123.25 4418.60 32707.53 2010-10-15 05:24:12.000 288 32403.43 123.28 4418.57 32707.58 2010-10-15 05:24:13.000 288 32403.42 123.31 4418.59 32707.53 2010-10-15 05:24:14.000 288 32403.45 123.31 4418.56 32707.38 2010-10-15 05:24:15.000 288 32403.40 123.32 4418.56 32707.63 2010-10-15 05:24:16.000 288 32403.39 123.32 4418.59 32707.53 2010-10-15 05:24:17.000 288 32403.38 123.28 4418.62 32707.45 2010-10-15 05:24:18.000 288 32403.44 123.29 4418.63 32707.55 2010-10-15 05:24:19.000 288 32403.44 123.26 4418.62 32707.56 2010-10-15 05:24:20.000 288 32403.46 123.21 4418.61 32707.56 2010-10-15 05:24:21.000 288 32403.44 123.25 4418.60 32707.51 2010-10-15 05:24:22.000 288 32403.43 123.25 4418.55 32707.51 2010-10-15 05:24:23.000 288 32403.47 123.24 4418.56 32707.52 2010-10-15 05:24:24.000 288 32403.45 123.24 4418.56 32707.53 2010-10-15 05:24:25.000 288 32403.43 123.23 4418.55 32707.45 2010-10-15 05:24:26.000 288 32403.42 123.21 4418.55 32707.57 2010-10-15 05:24:27.000 288 32403.40 123.21 4418.59 32707.54 2010-10-15 05:24:28.000 288 32403.42 123.21 4418.62 32707.51 2010-10-15 05:24:29.000 288 32403.41 123.24 4418.61 32707.54 2010-10-15 05:24:30.000 288 32403.42 123.25 4418.61 32707.52 2010-10-15 05:24:31.000 288 32403.38 123.22 4418.63 32707.58 2010-10-15 05:24:32.000 288 32403.34 123.22 4418.63 32707.42 2010-10-15 05:24:33.000 288 32403.37 123.23 4418.60 32707.48 2010-10-15 05:24:34.000 288 32403.38 123.25 4418.64 32707.54 2010-10-15 05:24:35.000 288 32403.36 123.25 4418.64 32707.48 2010-10-15 05:24:36.000 288 32403.35 123.22 4418.67 32707.48 2010-10-15 05:24:37.000 288 32403.40 123.22 4418.68 32707.42 2010-10-15 05:24:38.000 288 32403.41 123.23 4418.63 32707.50 2010-10-15 05:24:39.000 288 32403.40 123.23 4418.62 32707.48 2010-10-15 05:24:40.000 288 32403.38 123.23 4418.67 32707.51 2010-10-15 05:24:41.000 288 32403.38 123.24 4418.65 32707.44 2010-10-15 05:24:42.000 288 32403.38 123.24 4418.63 32707.54 2010-10-15 05:24:43.000 288 32403.40 123.22 4418.67 32707.50 2010-10-15 05:24:44.000 288 32403.37 123.20 4418.65 32707.53 2010-10-15 05:24:45.000 288 32403.37 123.22 4418.68 32707.39 2010-10-15 05:24:46.000 288 32403.40 123.20 4418.67 32707.42 2010-10-15 05:24:47.000 288 32403.40 123.20 4418.68 32707.46 2010-10-15 05:24:48.000 288 32403.37 123.22 4418.65 32707.48 2010-10-15 05:24:49.000 288 32403.35 123.22 4418.65 32707.50 2010-10-15 05:24:50.000 288 32403.34 123.21 4418.65 32707.47 2010-10-15 05:24:51.000 288 32403.41 123.19 4418.65 32707.53 2010-10-15 05:24:52.000 288 32403.41 123.16 4418.63 32707.51 2010-10-15 05:24:53.000 288 32403.38 123.14 4418.69 32707.44 2010-10-15 05:24:54.000 288 32403.37 123.11 4418.73 32707.48 2010-10-15 05:24:55.000 288 32403.36 123.12 4418.77 32707.44 2010-10-15 05:24:56.000 288 32403.38 123.10 4418.68 32707.51 2010-10-15 05:24:57.000 288 32403.37 123.13 4418.63 32707.50 2010-10-15 05:24:58.000 288 32403.33 123.14 4418.68 32707.46 2010-10-15 05:24:59.000 288 32403.30 123.13 4418.69 32707.44 2010-10-15 05:25:00.000 288 32403.33 123.11 4418.65 32707.57 2010-10-15 05:25:01.000 288 32403.31 123.10 4418.65 32707.36 2010-10-15 05:25:02.000 288 32403.29 123.11 4418.67 32707.52 2010-10-15 05:25:03.000 288 32403.32 123.14 4418.65 32707.44 2010-10-15 05:25:04.000 288 32403.32 123.15 4418.67 32707.42 2010-10-15 05:25:05.000 288 32403.30 123.15 4418.64 32707.40 2010-10-15 05:25:06.000 288 32403.30 123.11 4418.67 32707.47 2010-10-15 05:25:07.000 288 32403.30 123.15 4418.68 32707.47 2010-10-15 05:25:08.000 288 32403.27 123.16 4418.65 32707.42 2010-10-15 05:25:09.000 288 32403.29 123.14 4418.64 32707.50 2010-10-15 05:25:10.000 288 32403.31 123.15 4418.65 32707.39 2010-10-15 05:25:11.000 288 32403.27 123.16 4418.67 32707.41 2010-10-15 05:25:12.000 288 32403.27 123.12 4418.67 32707.38 2010-10-15 05:25:13.000 288 32403.27 123.11 4418.68 32707.34 2010-10-15 05:25:14.000 288 32403.27 123.10 4418.68 32707.49 2010-10-15 05:25:15.000 288 32403.25 123.10 4418.64 32707.30 2010-10-15 05:25:16.000 288 32403.26 123.14 4418.66 32707.30 2010-10-15 05:25:17.000 288 32403.28 123.14 4418.65 32707.41 2010-10-15 05:25:18.000 288 32403.28 123.14 4418.66 32707.44 2010-10-15 05:25:19.000 288 32403.29 123.12 4418.66 32707.33 2010-10-15 05:25:20.000 288 32403.31 123.08 4418.68 32707.42 2010-10-15 05:25:21.000 288 32403.31 123.07 4418.64 32707.35 2010-10-15 05:25:22.000 288 32403.31 123.04 4418.64 32707.41 2010-10-15 05:25:23.000 288 32403.28 123.03 4418.68 32707.40 2010-10-15 05:25:24.000 288 32403.27 123.07 4418.67 32707.37 2010-10-15 05:25:25.000 288 32403.29 123.07 4418.68 32707.34 2010-10-15 05:25:26.000 288 32403.26 123.05 4418.70 32707.43 2010-10-15 05:25:27.000 288 32403.27 123.09 4418.72 32707.37 2010-10-15 05:25:28.000 288 32403.26 123.12 4418.72 32707.37 2010-10-15 05:25:29.000 288 32403.28 123.10 4418.75 32707.43 2010-10-15 05:25:30.000 288 32403.26 123.09 4418.74 32707.35 2010-10-15 05:25:31.000 288 32403.25 123.08 4418.72 32707.32 2010-10-15 05:25:32.000 288 32403.28 123.06 4418.76 32707.39 2010-10-15 05:25:33.000 288 32403.27 123.04 4418.76 32707.29 2010-10-15 05:25:34.000 288 32403.25 123.04 4418.67 32707.32 2010-10-15 05:25:35.000 288 32403.23 123.08 4418.67 32707.39 2010-10-15 05:25:36.000 288 32403.27 123.07 4418.70 32707.39 2010-10-15 05:25:37.000 288 32403.33 123.08 4418.70 32707.34 2010-10-15 05:25:38.000 288 32403.29 123.06 4418.70 32707.41 2010-10-15 05:25:39.000 288 32403.29 123.07 4418.72 32707.37 2010-10-15 05:25:40.000 288 32403.32 123.05 4418.68 32707.45 2010-10-15 05:25:41.000 288 32403.33 123.06 4418.67 32707.35 2010-10-15 05:25:42.000 288 32403.35 123.01 4418.68 32707.42 2010-10-15 05:25:43.000 288 32403.34 123.02 4418.69 32707.38 2010-10-15 05:25:44.000 288 32403.32 123.00 4418.69 32707.37 2010-10-15 05:25:45.000 288 32403.32 123.05 4418.70 32707.42 2010-10-15 05:25:46.000 288 32403.32 123.04 4418.69 32707.37 2010-10-15 05:25:47.000 288 32403.32 123.05 4418.69 32707.41 2010-10-15 05:25:48.000 288 32403.31 123.02 4418.70 32707.38 2010-10-15 05:25:49.000 288 32403.32 123.01 4418.68 32707.41 2010-10-15 05:25:50.000 288 32403.33 122.99 4418.67 32707.46 2010-10-15 05:25:51.000 288 32403.35 123.00 4418.67 32707.31 2010-10-15 05:25:52.000 288 32403.34 123.03 4418.73 32707.41 2010-10-15 05:25:53.000 288 32403.32 123.05 4418.72 32707.42 2010-10-15 05:25:54.000 288 32403.33 123.03 4418.70 32707.38 2010-10-15 05:25:55.000 288 32403.30 123.07 4418.70 32707.44 2010-10-15 05:25:56.000 288 32403.29 123.06 4418.68 32707.44 2010-10-15 05:25:57.000 288 32403.31 123.03 4418.69 32707.36 2010-10-15 05:25:58.000 288 32403.36 123.00 4418.72 32707.45 2010-10-15 05:25:59.000 288 32403.38 123.01 4418.74 32707.46 2010-10-15 05:26:00.000 288 32403.40 123.06 4418.72 32707.36 2010-10-15 05:26:01.000 288 32403.37 123.11 4418.73 32707.38 2010-10-15 05:26:02.000 288 32403.38 123.08 4418.73 32707.46 2010-10-15 05:26:03.000 288 32403.37 123.07 4418.77 32707.48 2010-10-15 05:26:04.000 288 32403.38 123.06 4418.77 32707.39 2010-10-15 05:26:05.000 288 32403.40 123.08 4418.76 32707.43 2010-10-15 05:26:06.000 288 32403.41 123.07 4418.74 32707.41 2010-10-15 05:26:07.000 288 32403.40 123.07 4418.76 32707.53 2010-10-15 05:26:08.000 288 32403.41 123.02 4418.77 32707.40 2010-10-15 05:26:09.000 288 32403.38 123.04 4418.78 32707.44 2010-10-15 05:26:10.000 288 32403.42 123.02 4418.83 32707.39 2010-10-15 05:26:11.000 288 32403.38 123.00 4418.83 32707.48 2010-10-15 05:26:12.000 288 32403.38 122.97 4418.79 32707.47 2010-10-15 05:26:13.000 288 32403.38 122.97 4418.76 32707.39 2010-10-15 05:26:14.000 288 32403.41 122.99 4418.73 32707.45 2010-10-15 05:26:15.000 288 32403.42 123.01 4418.74 32707.41 2010-10-15 05:26:16.000 288 32403.43 122.98 4418.74 32707.49 2010-10-15 05:26:17.000 288 32403.41 123.02 4418.74 32707.45 2010-10-15 05:26:18.000 288 32403.38 123.01 4418.72 32707.49 2010-10-15 05:26:19.000 288 32403.39 123.02 4418.70 32707.46 2010-10-15 05:26:20.000 288 32403.42 122.98 4418.72 32707.36 2010-10-15 05:26:21.000 288 32403.40 123.00 4418.72 32707.60 2010-10-15 05:26:22.000 288 32403.36 122.95 4418.69 32707.40 2010-10-15 05:26:23.000 288 32403.34 122.97 4418.74 32707.59 2010-10-15 05:26:24.000 288 32403.32 122.96 4418.81 32707.36 2010-10-15 05:26:25.000 288 32403.30 122.96 4418.79 32707.37 2010-10-15 05:26:26.000 288 32403.30 122.97 4418.77 32707.37 2010-10-15 05:26:27.000 288 32403.28 122.98 4418.79 32707.39 2010-10-15 05:26:28.000 288 32403.29 122.99 4418.78 32707.35 2010-10-15 05:26:29.000 288 32403.27 122.99 4418.80 32707.28 2010-10-15 05:26:30.000 288 32403.28 122.99 4418.81 32707.43 2010-10-15 05:26:31.000 288 32403.26 123.00 4418.80 32707.39 2010-10-15 05:26:32.000 288 32403.26 123.00 4418.78 32707.31 2010-10-15 05:26:33.000 288 32403.22 123.02 4418.82 32707.35 2010-10-15 05:26:34.000 288 32403.25 123.01 4418.82 32707.23 2010-10-15 05:26:35.000 288 32403.28 123.01 4418.83 32707.28 2010-10-15 05:26:36.000 288 32403.28 123.06 4418.80 32707.36 2010-10-15 05:26:37.000 288 32403.29 123.06 4418.81 32707.36 2010-10-15 05:26:38.000 288 32403.31 123.04 4418.81 32707.36 2010-10-15 05:26:39.000 288 32403.36 123.04 4418.77 32707.34 2010-10-15 05:26:40.000 288 32403.34 122.98 4418.78 32707.33 2010-10-15 05:26:41.000 288 32403.32 122.97 4418.80 32707.36 2010-10-15 05:26:42.000 288 32403.36 122.97 4418.79 32707.36 2010-10-15 05:26:43.000 288 32403.34 122.98 4418.78 32707.43 2010-10-15 05:26:44.000 288 32403.34 122.98 4418.74 32707.38 2010-10-15 05:26:45.000 288 32403.33 122.98 4418.72 32707.27 2010-10-15 05:26:46.000 288 32403.33 122.99 4418.76 32707.33 2010-10-15 05:26:47.000 288 32403.33 122.99 4418.74 32707.41 2010-10-15 05:26:48.000 288 32403.31 123.00 4418.75 32707.43 2010-10-15 05:26:49.000 288 32403.30 123.00 4418.77 32707.32 2010-10-15 05:26:50.000 288 32403.33 123.00 4418.79 32707.45 2010-10-15 05:26:51.000 288 32403.32 122.99 4418.79 32707.35 2010-10-15 05:26:52.000 288 32403.30 122.97 4418.74 32707.34 2010-10-15 05:26:53.000 288 32403.31 122.97 4418.75 32707.36 2010-10-15 05:26:54.000 288 32403.30 122.99 4418.77 32707.35 2010-10-15 05:26:55.000 288 32403.31 122.99 4418.78 32707.36 2010-10-15 05:26:56.000 288 32403.28 122.97 4418.79 32707.26 2010-10-15 05:26:57.000 288 32403.25 122.97 4418.81 32707.35 2010-10-15 05:26:58.000 288 32403.25 122.91 4418.79 32707.24 2010-10-15 05:26:59.000 288 32403.25 122.92 4418.77 32707.24 2010-10-15 05:27:00.000 288 32403.22 122.94 4418.76 32707.31 2010-10-15 05:27:01.000 288 32403.19 122.95 4418.78 32707.27 2010-10-15 05:27:02.000 288 32403.20 122.94 4418.82 32707.26 2010-10-15 05:27:03.000 288 32403.17 122.95 4418.80 32707.32 2010-10-15 05:27:04.000 288 32403.20 122.93 4418.77 32707.25 2010-10-15 05:27:05.000 288 32403.19 122.94 4418.72 32707.28 2010-10-15 05:27:06.000 288 32403.20 122.91 4418.76 32707.19 2010-10-15 05:27:07.000 288 32403.18 122.88 4418.83 32707.22 2010-10-15 05:27:08.000 288 32403.20 122.89 4418.78 32707.33 2010-10-15 05:27:09.000 288 32403.21 122.93 4418.76 32707.20 2010-10-15 05:27:10.000 288 32403.22 122.90 4418.74 32707.32 2010-10-15 05:27:11.000 288 32403.23 122.90 4418.77 32707.19 2010-10-15 05:27:12.000 288 32403.25 122.87 4418.78 32707.29 2010-10-15 05:27:13.000 288 32403.21 122.86 4418.74 32707.31 2010-10-15 05:27:14.000 288 32403.17 122.82 4418.74 32707.20 2010-10-15 05:27:15.000 288 32403.16 122.83 4418.76 32707.29 2010-10-15 05:27:16.000 288 32403.18 122.88 4418.78 32707.23 2010-10-15 05:27:17.000 288 32403.22 122.89 4418.78 32707.24 2010-10-15 05:27:18.000 288 32403.26 122.92 4418.77 32707.26 2010-10-15 05:27:19.000 288 32403.21 122.93 4418.84 32707.23 2010-10-15 05:27:20.000 288 32403.19 122.93 4418.84 32707.26 2010-10-15 05:27:21.000 288 32403.18 122.94 4418.86 32707.19 2010-10-15 05:27:22.000 288 32403.19 122.89 4418.85 32707.20 2010-10-15 05:27:23.000 288 32403.17 122.89 4418.82 32707.21 2010-10-15 05:27:24.000 288 32403.15 122.90 4418.82 32707.15 2010-10-15 05:27:25.000 288 32403.17 122.88 4418.84 32707.21 2010-10-15 05:27:26.000 288 32403.19 122.86 4418.85 32707.22 2010-10-15 05:27:27.000 288 32403.17 122.90 4418.88 32707.15 2010-10-15 05:27:28.000 288 32403.13 122.90 4418.81 32707.16 2010-10-15 05:27:29.000 288 32403.19 122.90 4418.78 32707.28 2010-10-15 05:27:30.000 288 32403.17 122.86 4418.83 32707.18 2010-10-15 05:27:31.000 288 32403.15 122.88 4418.81 32707.21 2010-10-15 05:27:32.000 288 32403.12 122.89 4418.78 32707.31 2010-10-15 05:27:33.000 288 32403.11 122.85 4418.80 32707.15 2010-10-15 05:27:34.000 288 32403.16 122.84 4418.83 32707.16 2010-10-15 05:27:35.000 288 32403.20 122.82 4418.80 32707.21 2010-10-15 05:27:36.000 288 32403.19 122.82 4418.81 32707.21 2010-10-15 05:27:37.000 288 32403.17 122.84 4418.81 32707.20 2010-10-15 05:27:38.000 288 32403.15 122.85 4418.79 32707.15 2010-10-15 05:27:39.000 288 32403.13 122.88 4418.78 32707.16 2010-10-15 05:27:40.000 288 32403.15 122.91 4418.84 32707.12 2010-10-15 05:27:41.000 288 32403.15 122.95 4418.82 32707.16 2010-10-15 05:27:42.000 288 32403.11 122.92 4418.84 32707.07 2010-10-15 05:27:43.000 288 32403.11 122.88 4418.85 32707.21 2010-10-15 05:27:44.000 288 32403.14 122.87 4418.83 32707.14 2010-10-15 05:27:45.000 288 32403.12 122.91 4418.84 32707.24 2010-10-15 05:27:46.000 288 32403.09 122.87 4418.85 32707.15 2010-10-15 05:27:47.000 288 32403.16 122.84 4418.81 32707.07 2010-10-15 05:27:48.000 288 32403.18 122.82 4418.80 32707.18 2010-10-15 05:27:49.000 288 32403.15 122.85 4418.76 32707.06 2010-10-15 05:27:50.000 288 32403.15 122.86 4418.76 32707.11 2010-10-15 05:27:51.000 288 32403.14 122.87 4418.82 32707.04 2010-10-15 05:27:52.000 288 32403.15 122.85 4418.81 32707.16 2010-10-15 05:27:53.000 288 32403.13 122.83 4418.78 32707.07 2010-10-15 05:27:54.000 288 32403.12 122.82 4418.82 32707.10 2010-10-15 05:27:55.000 288 32403.08 122.84 4418.85 32707.12 2010-10-15 05:27:56.000 288 32403.08 122.85 4418.83 32707.07 2010-10-15 05:27:57.000 288 32403.08 122.83 4418.83 32707.03 2010-10-15 05:27:58.000 288 32403.09 122.85 4418.87 32707.06 2010-10-15 05:27:59.000 288 32403.07 122.84 4418.87 32707.09 2010-10-15 05:28:00.000 288 32403.04 122.82 4418.87 32707.17 2010-10-15 05:28:01.000 288 32403.04 122.83 4418.89 32707.06 2010-10-15 05:28:02.000 288 32403.06 122.83 4418.86 32707.06 2010-10-15 05:28:03.000 288 32403.04 122.82 4418.94 32707.09 2010-10-15 05:28:04.000 288 32403.06 122.86 4418.92 32707.18 2010-10-15 05:28:05.000 288 32403.07 122.78 4418.90 32707.02 2010-10-15 05:28:06.000 288 32403.06 122.78 4418.89 32707.07 2010-10-15 05:28:07.000 288 32403.04 122.82 4418.91 32707.19 2010-10-15 05:28:08.000 288 32403.06 122.80 4418.89 32707.03 2010-10-15 05:28:09.000 288 32403.05 122.82 4418.91 32706.99 2010-10-15 05:28:10.000 288 32403.07 122.80 4418.90 32707.10 2010-10-15 05:28:11.000 288 32403.06 122.78 4418.86 32707.11 2010-10-15 05:28:12.000 288 32403.07 122.80 4418.92 32707.10 2010-10-15 05:28:13.000 288 32403.06 122.80 4418.93 32706.98 2010-10-15 05:28:14.000 288 32403.05 122.82 4418.90 32707.13 2010-10-15 05:28:15.000 288 32403.07 122.80 4418.85 32707.02 2010-10-15 05:28:16.000 288 32403.06 122.81 4418.86 32706.98 2010-10-15 05:28:17.000 288 32403.02 122.83 4418.85 32707.07 2010-10-15 05:28:18.000 288 32403.00 122.84 4418.86 32707.02 2010-10-15 05:28:19.000 288 32402.98 122.85 4418.87 32707.10 2010-10-15 05:28:20.000 288 32402.96 122.89 4418.87 32706.93 2010-10-15 05:28:21.000 288 32402.96 122.83 4418.87 32707.03 2010-10-15 05:28:22.000 288 32402.97 122.83 4418.86 32707.01 2010-10-15 05:28:23.000 288 32402.99 122.86 4418.85 32707.06 2010-10-15 05:28:24.000 288 32402.92 122.87 4418.86 32707.10 2010-10-15 05:28:25.000 288 32402.89 122.88 4418.86 32706.99 2010-10-15 05:28:26.000 288 32402.88 122.86 4418.86 32706.93 2010-10-15 05:28:27.000 288 32402.89 122.85 4418.88 32706.99 2010-10-15 05:28:28.000 288 32402.88 122.86 4418.89 32707.03 2010-10-15 05:28:29.000 288 32402.87 122.86 4418.91 32706.93 2010-10-15 05:28:30.000 288 32402.86 122.87 4418.93 32706.98 2010-10-15 05:28:31.000 288 32402.87 122.88 4418.96 32707.03 2010-10-15 05:28:32.000 288 32402.88 122.87 4419.01 32706.90 2010-10-15 05:28:33.000 288 32402.88 122.86 4418.99 32707.02 2010-10-15 05:28:34.000 288 32402.88 122.84 4418.93 32707.04 2010-10-15 05:28:35.000 288 32402.92 122.83 4418.86 32706.96 2010-10-15 05:28:36.000 288 32402.91 122.81 4418.86 32706.98 2010-10-15 05:28:37.000 288 32402.90 122.85 4418.84 32707.04 2010-10-15 05:28:38.000 288 32402.92 122.86 4418.84 32707.11 2010-10-15 05:28:39.000 288 32402.92 122.85 4418.85 32706.91 2010-10-15 05:28:40.000 288 32402.94 122.84 4418.90 32707.07 2010-10-15 05:28:41.000 288 32402.92 122.80 4418.97 32706.94 2010-10-15 05:28:42.000 288 32402.94 122.79 4418.95 32707.07 2010-10-15 05:28:43.000 288 32402.95 122.83 4418.92 32707.05 2010-10-15 05:28:44.000 288 32403.00 122.78 4418.92 32707.09 2010-10-15 05:28:45.000 288 32402.97 122.78 4418.93 32706.97 2010-10-15 05:28:46.000 288 32402.95 122.80 4418.87 32707.04 2010-10-15 05:28:47.000 288 32402.96 122.81 4418.89 32707.08 2010-10-15 05:28:48.000 288 32402.97 122.80 4418.87 32706.97 2010-10-15 05:28:49.000 288 32402.94 122.83 4418.91 32707.04 2010-10-15 05:28:50.000 288 32402.90 122.84 4418.89 32706.98 2010-10-15 05:28:51.000 288 32402.91 122.82 4418.88 32707.04 2010-10-15 05:28:52.000 288 32402.94 122.83 4418.85 32707.05 2010-10-15 05:28:53.000 288 32402.92 122.76 4418.86 32706.87 2010-10-15 05:28:54.000 288 32402.91 122.75 4418.90 32706.95 2010-10-15 05:28:55.000 288 32402.88 122.79 4418.91 32706.94 2010-10-15 05:28:56.000 288 32402.89 122.78 4418.89 32706.93 2010-10-15 05:28:57.000 288 32402.90 122.75 4418.89 32706.91 2010-10-15 05:28:58.000 288 32402.85 122.78 4418.86 32706.91 2010-10-15 05:28:59.000 288 32402.83 122.76 4418.87 32706.95 2010-10-15 05:29:00.000 288 32402.86 122.72 4418.84 32706.93 2010-10-15 05:29:01.000 288 32402.83 122.71 4418.84 32706.94 2010-10-15 05:29:02.000 288 32402.86 122.73 4418.87 32706.90 2010-10-15 05:29:03.000 288 32402.87 122.73 4418.89 32707.05 2010-10-15 05:29:04.000 288 32402.83 122.73 4418.90 32707.01 2010-10-15 05:29:05.000 288 32402.82 122.71 4418.87 32706.94 2010-10-15 05:29:06.000 288 32402.81 122.67 4418.88 32706.95 2010-10-15 05:29:07.000 288 32402.82 122.67 4418.89 32706.97 2010-10-15 05:29:08.000 288 32402.85 122.65 4418.85 32706.94 2010-10-15 05:29:09.000 288 32402.87 122.68 4418.86 32706.95 2010-10-15 05:29:10.000 288 32402.89 122.72 4418.87 32706.93 2010-10-15 05:29:11.000 288 32402.87 122.70 4418.88 32706.92 2010-10-15 05:29:12.000 288 32402.87 122.69 4418.91 32706.96 2010-10-15 05:29:13.000 288 32402.89 122.71 4418.96 32706.88 2010-10-15 05:29:14.000 288 32402.89 122.71 4418.92 32706.94 2010-10-15 05:29:15.000 288 32402.84 122.73 4418.88 32706.82 2010-10-15 05:29:16.000 288 32402.84 122.75 4418.84 32707.02 2010-10-15 05:29:17.000 288 32402.84 122.74 4418.87 32706.92 2010-10-15 05:29:18.000 288 32402.85 122.70 4418.85 32706.96 2010-10-15 05:29:19.000 288 32402.80 122.73 4418.83 32706.93 2010-10-15 05:29:20.000 288 32402.80 122.73 4418.85 32707.01 2010-10-15 05:29:21.000 288 32402.81 122.73 4418.90 32706.90 2010-10-15 05:29:22.000 288 32402.82 122.72 4418.89 32706.90 2010-10-15 05:29:23.000 288 32402.81 122.73 4418.90 32706.92 2010-10-15 05:29:24.000 288 32402.81 122.69 4418.89 32706.90 2010-10-15 05:29:25.000 288 32402.82 122.74 4418.89 32706.94 2010-10-15 05:29:26.000 288 32402.79 122.73 4418.85 32706.94 2010-10-15 05:29:27.000 288 32402.78 122.72 4418.81 32706.93 2010-10-15 05:29:28.000 288 32402.73 122.70 4418.80 32706.91 2010-10-15 05:29:29.000 288 32402.74 122.71 4418.79 32706.85 2010-10-15 05:29:30.000 288 32402.79 122.71 4418.86 32706.96 2010-10-15 05:29:31.000 288 32402.79 122.71 4418.89 32706.96 2010-10-15 05:29:32.000 288 32402.81 122.66 4418.88 32706.86 2010-10-15 05:29:33.000 288 32402.80 122.63 4418.87 32706.91 2010-10-15 05:29:34.000 288 32402.86 122.61 4418.90 32706.95 2010-10-15 05:29:35.000 288 32402.87 122.61 4418.89 32706.91 2010-10-15 05:29:36.000 288 32402.85 122.62 4418.84 32706.98 2010-10-15 05:29:37.000 288 32402.84 122.60 4418.86 32706.93 2010-10-15 05:29:38.000 288 32402.86 122.60 4418.84 32706.95 2010-10-15 05:29:39.000 288 32402.88 122.61 4418.90 32706.97 2010-10-15 05:29:40.000 288 32402.86 122.61 4418.87 32706.96 2010-10-15 05:29:41.000 288 32402.84 122.60 4418.87 32706.87 2010-10-15 05:29:42.000 288 32402.85 122.58 4418.86 32707.00 2010-10-15 05:29:43.000 288 32402.83 122.61 4418.85 32707.06 2010-10-15 05:29:44.000 288 32402.86 122.64 4418.82 32706.90 2010-10-15 05:29:45.000 288 32402.84 122.66 4418.81 32706.91 2010-10-15 05:29:46.000 288 32402.84 122.67 4418.86 32706.96 2010-10-15 05:29:47.000 288 32402.84 122.68 4418.86 32706.87 2010-10-15 05:29:48.000 288 32402.83 122.67 4418.87 32706.81 2010-10-15 05:29:49.000 288 32402.80 122.66 4418.84 32706.88 2010-10-15 05:29:50.000 288 32402.79 122.67 4418.85 32706.99 2010-10-15 05:29:51.000 288 32402.77 122.66 4418.87 32706.89 2010-10-15 05:29:52.000 288 32402.79 122.62 4418.84 32706.82 2010-10-15 05:29:53.000 288 32402.80 122.61 4418.88 32706.93 2010-10-15 05:29:54.000 288 32402.80 122.61 4418.88 32706.89 2010-10-15 05:29:55.000 288 32402.80 122.65 4418.85 32706.90 2010-10-15 05:29:56.000 288 32402.76 122.68 4418.88 32706.84 2010-10-15 05:29:57.000 288 32402.72 122.61 4418.88 32706.93 2010-10-15 05:29:58.000 288 32402.75 122.60 4418.87 32706.84 2010-10-15 05:29:59.000 288 32402.77 122.61 4418.87 32706.92 2010-10-15 05:30:00.000 288 32402.76 122.59 4418.85 32706.81 2010-10-15 05:30:01.000 288 32402.81 122.62 4418.88 32706.85 2010-10-15 05:30:02.000 288 32402.79 122.60 4418.89 32706.93 2010-10-15 05:30:03.000 288 32402.79 122.61 4418.92 32706.87 2010-10-15 05:30:04.000 288 32402.79 122.57 4418.90 32706.89 2010-10-15 05:30:05.000 288 32402.76 122.57 4418.88 32706.92 2010-10-15 05:30:06.000 288 32402.76 122.63 4418.90 32706.85 2010-10-15 05:30:07.000 288 32402.79 122.67 4418.93 32706.83 2010-10-15 05:30:08.000 288 32402.81 122.66 4418.89 32706.95 2010-10-15 05:30:09.000 288 32402.74 122.66 4418.89 32706.88 2010-10-15 05:30:10.000 288 32402.79 122.61 4418.88 32706.91 2010-10-15 05:30:11.000 288 32402.81 122.61 4418.90 32706.93 2010-10-15 05:30:12.000 288 32402.80 122.62 4418.90 32706.91 2010-10-15 05:30:13.000 288 32402.82 122.58 4418.90 32706.90 2010-10-15 05:30:14.000 288 32402.79 122.57 4418.91 32706.86 2010-10-15 05:30:15.000 288 32402.75 122.57 4418.88 32706.98 2010-10-15 05:30:16.000 288 32402.76 122.58 4418.88 32706.95 2010-10-15 05:30:17.000 288 32402.76 122.64 4418.89 32706.80 2010-10-15 05:30:18.000 288 32402.80 122.60 4418.90 32706.95 2010-10-15 05:30:19.000 288 32402.79 122.61 4418.93 32706.86 2010-10-15 05:30:20.000 288 32402.84 122.62 4418.98 32706.89 2010-10-15 05:30:21.000 288 32402.84 122.61 4418.95 32706.97 2010-10-15 05:30:22.000 288 32402.80 122.63 4418.92 32706.81 2010-10-15 05:30:23.000 288 32402.77 122.66 4418.92 32706.87 2010-10-15 05:30:24.000 288 32402.78 122.63 4418.94 32706.92 2010-10-15 05:30:25.000 288 32402.75 122.63 4418.88 32706.91 2010-10-15 05:30:26.000 288 32402.75 122.63 4418.90 32706.74 2010-10-15 05:30:27.000 288 32402.74 122.69 4418.95 32706.89 2010-10-15 05:30:28.000 288 32402.74 122.68 4418.90 32706.84 2010-10-15 05:30:29.000 288 32402.73 122.67 4418.91 32706.95 2010-10-15 05:30:30.000 288 32402.75 122.62 4418.92 32706.82 2010-10-15 05:30:31.000 288 32402.76 122.64 4418.94 32706.90 2010-10-15 05:30:32.000 288 32402.75 122.63 4418.91 32706.94 2010-10-15 05:30:33.000 288 32402.81 122.66 4418.93 32706.87 2010-10-15 05:30:34.000 288 32402.83 122.67 4418.96 32706.96 2010-10-15 05:30:35.000 288 32402.85 122.68 4418.94 32706.77 2010-10-15 05:30:36.000 288 32402.85 122.67 4418.96 32706.91 2010-10-15 05:30:37.000 288 32402.85 122.67 4418.95 32706.92 2010-10-15 05:30:38.000 288 32402.85 122.64 4418.92 32706.94 2010-10-15 05:30:39.000 288 32402.83 122.65 4418.89 32706.90 2010-10-15 05:30:40.000 288 32402.85 122.68 4418.89 32706.87 2010-10-15 05:30:41.000 288 32402.85 122.69 4418.94 32706.89 2010-10-15 05:30:42.000 288 32402.84 122.65 4418.94 32706.86 2010-10-15 05:30:43.000 288 32402.80 122.65 4418.93 32706.98 2010-10-15 05:30:44.000 288 32402.80 122.64 4418.95 32706.91 2010-10-15 05:30:45.000 288 32402.82 122.64 4418.94 32706.96 2010-10-15 05:30:46.000 288 32402.83 122.64 4418.97 32706.90 2010-10-15 05:30:47.000 288 32402.81 122.63 4418.95 32706.94 2010-10-15 05:30:48.000 288 32402.79 122.62 4418.94 32706.90 2010-10-15 05:30:49.000 288 32402.77 122.62 4418.98 32706.94 2010-10-15 05:30:50.000 288 32402.76 122.63 4418.90 32706.95 2010-10-15 05:30:51.000 288 32402.80 122.63 4418.90 32706.99 2010-10-15 05:30:52.000 288 32402.85 122.60 4418.92 32706.97 2010-10-15 05:30:53.000 288 32402.88 122.62 4418.90 32706.86 2010-10-15 05:30:54.000 288 32402.89 122.67 4418.90 32707.02 2010-10-15 05:30:55.000 288 32402.85 122.69 4418.90 32707.01 2010-10-15 05:30:56.000 288 32402.87 122.68 4418.91 32707.01 2010-10-15 05:30:57.000 288 32402.83 122.71 4418.89 32706.96 2010-10-15 05:30:58.000 288 32402.82 122.67 4418.88 32706.98 2010-10-15 05:30:59.000 288 32402.81 122.65 4418.84 32706.95 2010-10-15 05:31:00.000 288 32402.83 122.66 4418.86 32707.00 2010-10-15 05:31:01.000 288 32402.85 122.68 4418.87 32706.98 2010-10-15 05:31:02.000 288 32402.85 122.68 4418.84 32706.98 2010-10-15 05:31:03.000 288 32402.86 122.67 4418.87 32706.98 2010-10-15 05:31:04.000 288 32402.84 122.66 4418.87 32706.90 2010-10-15 05:31:05.000 288 32402.84 122.63 4418.88 32706.97 2010-10-15 05:31:06.000 288 32402.82 122.65 4418.86 32706.94 2010-10-15 05:31:07.000 288 32402.85 122.69 4418.91 32706.96 2010-10-15 05:31:08.000 288 32402.86 122.69 4418.92 32706.98 2010-10-15 05:31:09.000 288 32402.87 122.71 4418.91 32706.96 2010-10-15 05:31:10.000 288 32402.82 122.67 4418.86 32706.85 2010-10-15 05:31:11.000 288 32402.81 122.65 4418.87 32707.06 2010-10-15 05:31:12.000 288 32402.84 122.65 4418.91 32706.99 2010-10-15 05:31:13.000 288 32402.85 122.64 4418.92 32706.93 2010-10-15 05:31:14.000 288 32402.90 122.61 4418.86 32706.93 2010-10-15 05:31:15.000 288 32402.87 122.57 4418.84 32707.00 2010-10-15 05:31:16.000 288 32402.92 122.55 4418.83 32706.99 2010-10-15 05:31:17.000 288 32402.89 122.57 4418.83 32706.96 2010-10-15 05:31:18.000 288 32402.93 122.57 4418.81 32707.06 2010-10-15 05:31:19.000 288 32402.93 122.57 4418.81 32706.97 2010-10-15 05:31:20.000 288 32402.93 122.56 4418.81 32707.05 2010-10-15 05:31:21.000 288 32402.91 122.55 4418.83 32706.98 2010-10-15 05:31:22.000 288 32402.91 122.53 4418.81 32707.05 2010-10-15 05:31:23.000 288 32402.92 122.56 4418.83 32707.07 2010-10-15 05:31:24.000 288 32402.89 122.57 4418.82 32707.05 2010-10-15 05:31:25.000 288 32402.88 122.58 4418.82 32707.08 2010-10-15 05:31:26.000 288 32402.89 122.58 4418.83 32707.14 2010-10-15 05:31:27.000 288 32402.90 122.58 4418.85 32706.98 2010-10-15 05:31:28.000 288 32402.91 122.61 4418.82 32707.05 2010-10-15 05:31:29.000 288 32402.91 122.53 4418.82 32707.01 2010-10-15 05:31:30.000 288 32402.91 122.51 4418.82 32707.03 2010-10-15 05:31:31.000 288 32402.92 122.52 4418.81 32707.07 2010-10-15 05:31:32.000 288 32402.90 122.56 4418.87 32707.03 2010-10-15 05:31:33.000 288 32402.90 122.56 4418.82 32707.07 2010-10-15 05:31:34.000 288 32402.89 122.55 4418.78 32707.00 2010-10-15 05:31:35.000 288 32402.88 122.56 4418.80 32706.99 2010-10-15 05:31:36.000 288 32402.90 122.52 4418.82 32707.05 2010-10-15 05:31:37.000 288 32402.91 122.50 4418.83 32707.02 2010-10-15 05:31:38.000 288 32402.92 122.53 4418.80 32707.00 2010-10-15 05:31:39.000 288 32402.89 122.53 4418.80 32706.97 2010-10-15 05:31:40.000 288 32402.88 122.52 4418.80 32707.01 2010-10-15 05:31:41.000 288 32402.88 122.52 4418.82 32706.92 2010-10-15 05:31:42.000 288 32402.88 122.47 4418.82 32706.96 2010-10-15 05:31:43.000 288 32402.86 122.46 4418.84 32706.99 2010-10-15 05:31:44.000 288 32402.86 122.48 4418.81 32706.88 2010-10-15 05:31:45.000 288 32402.86 122.49 4418.80 32706.96 2010-10-15 05:31:46.000 288 32402.88 122.49 4418.83 32706.91 2010-10-15 05:31:47.000 288 32402.88 122.50 4418.82 32706.83 2010-10-15 05:31:48.000 288 32402.88 122.51 4418.78 32706.93 2010-10-15 05:31:49.000 288 32402.87 122.50 4418.80 32706.93 2010-10-15 05:31:50.000 288 32402.88 122.47 4418.84 32707.03 2010-10-15 05:31:51.000 288 32402.89 122.44 4418.81 32706.98 2010-10-15 05:31:52.000 288 32402.91 122.45 4418.82 32706.99 2010-10-15 05:31:53.000 288 32402.94 122.47 4418.86 32706.99 2010-10-15 05:31:54.000 288 32402.97 122.47 4418.84 32707.00 2010-10-15 05:31:55.000 288 32402.96 122.49 4418.88 32707.05 2010-10-15 05:31:56.000 288 32402.92 122.49 4418.87 32706.96 2010-10-15 05:31:57.000 288 32402.94 122.47 4418.91 32707.05 2010-10-15 05:31:58.000 288 32402.90 122.46 4418.88 32706.95 2010-10-15 05:31:59.000 288 32402.87 122.43 4418.84 32707.11 2010-10-15 05:32:00.000 288 32402.92 122.50 4418.87 32706.97 2010-10-15 05:32:01.000 288 32402.92 122.50 4418.90 32707.08 2010-10-15 05:32:02.000 288 32402.91 122.50 4418.87 32706.99 2010-10-15 05:32:03.000 288 32402.93 122.51 4418.88 32707.06 2010-10-15 05:32:04.000 288 32402.92 122.54 4418.89 32707.00 2010-10-15 05:32:05.000 288 32402.91 122.53 4418.88 32707.00 2010-10-15 05:32:06.000 288 32402.92 122.47 4418.85 32707.09 2010-10-15 05:32:07.000 288 32402.90 122.51 4418.85 32707.03 2010-10-15 05:32:08.000 288 32402.91 122.52 4418.87 32706.98 2010-10-15 05:32:09.000 288 32402.91 122.48 4418.85 32707.02 2010-10-15 05:32:10.000 288 32402.89 122.49 4418.85 32706.99 2010-10-15 05:32:11.000 288 32402.89 122.50 4418.85 32707.01 2010-10-15 05:32:12.000 288 32402.87 122.50 4418.83 32706.93 2010-10-15 05:32:13.000 288 32402.86 122.45 4418.85 32706.94 2010-10-15 05:32:14.000 288 32402.89 122.46 4418.84 32706.97 2010-10-15 05:32:15.000 288 32402.89 122.47 4418.81 32707.06 2010-10-15 05:32:16.000 288 32402.89 122.46 4418.80 32707.07 2010-10-15 05:32:17.000 288 32402.90 122.47 4418.83 32706.93 2010-10-15 05:32:18.000 288 32402.93 122.44 4418.82 32707.01 2010-10-15 05:32:19.000 288 32402.94 122.41 4418.79 32706.99 2010-10-15 05:32:20.000 288 32402.95 122.43 4418.81 32707.08 2010-10-15 05:32:21.000 288 32402.96 122.41 4418.76 32707.06 2010-10-15 05:32:22.000 288 32402.96 122.41 4418.77 32706.95 2010-10-15 05:32:23.000 288 32402.98 122.41 4418.81 32707.00 2010-10-15 05:32:24.000 288 32402.96 122.42 4418.82 32707.00 2010-10-15 05:32:25.000 288 32402.93 122.43 4418.79 32706.95 2010-10-15 05:32:26.000 288 32402.91 122.43 4418.84 32707.06 2010-10-15 05:32:27.000 288 32402.91 122.46 4418.81 32707.04 2010-10-15 05:32:28.000 288 32402.95 122.45 4418.80 32707.06 2010-10-15 05:32:29.000 288 32402.97 122.49 4418.80 32706.99 2010-10-15 05:32:30.000 288 32402.98 122.50 4418.76 32707.09 2010-10-15 05:32:31.000 288 32402.97 122.51 4418.72 32707.07 2010-10-15 05:32:32.000 288 32402.99 122.49 4418.75 32707.08 2010-10-15 05:32:33.000 288 32402.97 122.45 4418.76 32707.03 2010-10-15 05:32:34.000 288 32402.96 122.42 4418.75 32706.99 2010-10-15 05:32:35.000 288 32402.95 122.45 4418.78 32707.03 2010-10-15 05:32:36.000 288 32402.95 122.49 4418.80 32707.09 2010-10-15 05:32:37.000 288 32402.95 122.49 4418.77 32707.06 2010-10-15 05:32:38.000 288 32402.95 122.51 4418.74 32706.95 2010-10-15 05:32:39.000 288 32402.94 122.47 4418.74 32707.05 2010-10-15 05:32:40.000 288 32402.95 122.44 4418.76 32707.03 2010-10-15 05:32:41.000 288 32402.96 122.46 4418.79 32707.03 2010-10-15 05:32:42.000 288 32402.95 122.44 4418.77 32706.91 2010-10-15 05:32:43.000 288 32402.95 122.43 4418.77 32707.10 2010-10-15 05:32:44.000 288 32402.98 122.45 4418.79 32706.99 2010-10-15 05:32:45.000 288 32402.98 122.45 4418.78 32706.95 2010-10-15 05:32:46.000 288 32402.98 122.45 4418.82 32706.96 2010-10-15 05:32:47.000 288 32402.97 122.45 4418.85 32707.01 2010-10-15 05:32:48.000 288 32402.99 122.46 4418.84 32707.07 2010-10-15 05:32:49.000 288 32403.02 122.45 4418.81 32707.00 2010-10-15 05:32:50.000 288 32402.99 122.42 4418.78 32707.03 2010-10-15 05:32:51.000 288 32402.99 122.42 4418.79 32706.99 2010-10-15 05:32:52.000 288 32403.01 122.40 4418.81 32706.99 2010-10-15 05:32:53.000 288 32402.95 122.41 4418.81 32707.08 2010-10-15 05:32:54.000 288 32402.94 122.41 4418.80 32707.09 2010-10-15 05:32:55.000 288 32402.93 122.37 4418.77 32707.03 2010-10-15 05:32:56.000 288 32402.97 122.40 4418.76 32707.02 2010-10-15 05:32:57.000 288 32402.98 122.39 4418.78 32707.00 2010-10-15 05:32:58.000 288 32402.97 122.39 4418.76 32707.01 2010-10-15 05:32:59.000 288 32402.97 122.39 4418.75 32707.00 2010-10-15 05:33:00.000 288 32402.96 122.38 4418.75 32707.00 2010-10-15 05:33:01.000 288 32402.92 122.40 4418.76 32707.01 2010-10-15 05:33:02.000 288 32402.89 122.40 4418.79 32706.97 2010-10-15 05:33:03.000 288 32402.96 122.43 4418.78 32707.04 2010-10-15 05:33:04.000 288 32402.96 122.42 4418.80 32706.98 2010-10-15 05:33:05.000 288 32402.93 122.42 4418.83 32707.01 2010-10-15 05:33:06.000 288 32402.92 122.43 4418.84 32707.05 2010-10-15 05:33:07.000 288 32402.94 122.41 4418.83 32707.01 2010-10-15 05:33:08.000 288 32402.93 122.40 4418.74 32707.01 2010-10-15 05:33:09.000 288 32402.96 122.38 4418.76 32707.01 2010-10-15 05:33:10.000 288 32402.94 122.39 4418.78 32707.01 2010-10-15 05:33:11.000 288 32402.97 122.41 4418.78 32707.15 2010-10-15 05:33:12.000 288 32402.99 122.40 4418.78 32706.99 2010-10-15 05:33:13.000 288 32402.99 122.44 4418.79 32707.05 2010-10-15 05:33:14.000 288 32402.99 122.40 4418.77 32707.12 2010-10-15 05:33:15.000 288 32403.00 122.40 4418.78 32707.03 2010-10-15 05:33:16.000 288 32402.98 122.39 4418.79 32707.01 2010-10-15 05:33:17.000 288 32403.01 122.39 4418.80 32707.19 2010-10-15 05:33:18.000 288 32403.00 122.41 4418.79 32707.01 2010-10-15 05:33:19.000 288 32402.98 122.42 4418.78 32707.04 2010-10-15 05:33:20.000 288 32402.99 122.41 4418.73 32707.13 2010-10-15 05:33:21.000 288 32403.02 122.41 4418.73 32707.15 2010-10-15 05:33:22.000 288 32402.99 122.43 4418.77 32707.04 2010-10-15 05:33:23.000 288 32402.99 122.43 4418.82 32707.07 2010-10-15 05:33:24.000 288 32402.98 122.42 4418.79 32707.08 2010-10-15 05:33:25.000 288 32402.97 122.39 4418.78 32707.07 2010-10-15 05:33:26.000 288 32402.97 122.36 4418.76 32707.07 2010-10-15 05:33:27.000 288 32402.95 122.38 4418.73 32707.04 2010-10-15 05:33:28.000 288 32402.95 122.38 4418.72 32707.09 2010-10-15 05:33:29.000 288 32402.94 122.41 4418.76 32707.02 2010-10-15 05:33:30.000 288 32402.94 122.38 4418.81 32707.10 2010-10-15 05:33:31.000 288 32402.92 122.35 4418.80 32707.06 2010-10-15 05:33:32.000 288 32402.93 122.36 4418.81 32707.04 2010-10-15 05:33:33.000 288 32402.92 122.33 4418.84 32707.03 2010-10-15 05:33:34.000 288 32402.94 122.32 4418.82 32706.99 2010-10-15 05:33:35.000 288 32402.92 122.35 4418.81 32707.03 2010-10-15 05:33:36.000 288 32402.92 122.35 4418.78 32707.05 2010-10-15 05:33:37.000 288 32402.91 122.37 4418.76 32707.05 2010-10-15 05:33:38.000 288 32402.90 122.40 4418.81 32706.95 2010-10-15 05:33:39.000 288 32402.90 122.39 4418.81 32706.99 2010-10-15 05:33:40.000 288 32402.89 122.37 4418.79 32707.00 2010-10-15 05:33:41.000 288 32402.88 122.34 4418.76 32706.95 2010-10-15 05:33:42.000 288 32402.89 122.30 4418.76 32706.96 2010-10-15 05:33:43.000 288 32402.88 122.31 4418.78 32706.97 2010-10-15 05:33:44.000 288 32402.89 122.31 4418.73 32706.97 2010-10-15 05:33:45.000 288 32402.87 122.34 4418.75 32706.96 2010-10-15 05:33:46.000 288 32402.87 122.33 4418.77 32706.96 2010-10-15 05:33:47.000 288 32402.85 122.34 4418.76 32707.00 2010-10-15 05:33:48.000 288 32402.85 122.37 4418.76 32707.00 2010-10-15 05:33:49.000 288 32402.84 122.37 4418.81 32706.97 2010-10-15 05:33:50.000 288 32402.86 122.38 4418.81 32707.08 2010-10-15 05:33:51.000 288 32402.89 122.33 4418.80 32707.05 2010-10-15 05:33:52.000 288 32402.91 122.35 4418.77 32706.95 2010-10-15 05:33:53.000 288 32402.88 122.38 4418.79 32707.00 2010-10-15 05:33:54.000 288 32402.89 122.39 4418.79 32707.04 2010-10-15 05:33:55.000 288 32402.88 122.37 4418.83 32707.06 2010-10-15 05:33:56.000 288 32402.90 122.36 4418.81 32706.97 2010-10-15 05:33:57.000 288 32402.91 122.35 4418.83 32707.06 2010-10-15 05:33:58.000 288 32402.89 122.34 4418.77 32706.91 2010-10-15 05:33:59.000 288 32402.87 122.37 4418.75 32706.97 2010-10-15 05:34:00.000 288 32402.85 122.36 4418.76 32707.00 2010-10-15 05:34:01.000 288 32402.88 122.34 4418.75 32707.06 2010-10-15 05:34:02.000 288 32402.90 122.33 4418.77 32706.94 2010-10-15 05:34:03.000 288 32402.87 122.37 4418.82 32706.91 2010-10-15 05:34:04.000 288 32402.85 122.37 4418.79 32706.98 2010-10-15 05:34:05.000 288 32402.82 122.37 4418.79 32706.88 2010-10-15 05:34:06.000 288 32402.81 122.39 4418.77 32706.93 2010-10-15 05:34:07.000 288 32402.80 122.37 4418.81 32706.88 2010-10-15 05:34:08.000 288 32402.80 122.37 4418.80 32706.92 2010-10-15 05:34:09.000 288 32402.77 122.35 4418.78 32707.02 2010-10-15 05:34:10.000 288 32402.78 122.35 4418.77 32706.81 2010-10-15 05:34:11.000 288 32402.77 122.36 4418.79 32706.89 2010-10-15 05:34:12.000 288 32402.78 122.36 4418.82 32706.88 2010-10-15 05:34:13.000 288 32402.75 122.41 4418.84 32706.88 2010-10-15 05:34:14.000 288 32402.76 122.39 4418.83 32706.86 2010-10-15 05:34:15.000 288 32402.78 122.36 4418.84 32706.85 2010-10-15 05:34:16.000 288 32402.80 122.36 4418.79 32706.77 2010-10-15 05:34:17.000 288 32402.81 122.37 4418.76 32706.94 2010-10-15 05:34:18.000 288 32402.81 122.35 4418.76 32706.97 2010-10-15 05:34:19.000 288 32402.80 122.34 4418.80 32706.90 2010-10-15 05:34:20.000 288 32402.79 122.34 4418.79 32706.91 2010-10-15 05:34:21.000 288 32402.79 122.34 4418.78 32706.94 2010-10-15 05:34:22.000 288 32402.81 122.37 4418.76 32706.95 2010-10-15 05:34:23.000 288 32402.87 122.33 4418.76 32706.95 2010-10-15 05:34:24.000 288 32402.90 122.34 4418.77 32706.97 2010-10-15 05:34:25.000 288 32402.90 122.31 4418.73 32707.06 2010-10-15 05:34:26.000 288 32402.94 122.30 4418.75 32707.01 2010-10-15 05:34:27.000 288 32402.92 122.32 4418.81 32706.97 2010-10-15 05:34:28.000 288 32402.89 122.34 4418.81 32707.00 2010-10-15 05:34:29.000 288 32402.90 122.34 4418.85 32707.17 2010-10-15 05:34:30.000 288 32402.89 122.33 4418.83 32707.02 2010-10-15 05:34:31.000 288 32402.89 122.34 4418.81 32706.95 2010-10-15 05:34:32.000 288 32402.88 122.34 4418.79 32707.04 2010-10-15 05:34:33.000 288 32402.91 122.37 4418.79 32707.08 2010-10-15 05:34:34.000 288 32402.94 122.33 4418.81 32707.13 2010-10-15 05:34:35.000 288 32402.90 122.34 4418.80 32707.01 2010-10-15 05:34:36.000 288 32402.89 122.33 4418.77 32707.05 2010-10-15 05:34:37.000 288 32402.87 122.36 4418.73 32707.08 2010-10-15 05:34:38.000 288 32402.86 122.38 4418.73 32707.00 2010-10-15 05:34:39.000 288 32402.85 122.36 4418.76 32707.01 2010-10-15 05:34:40.000 288 32402.86 122.33 4418.78 32707.03 2010-10-15 05:34:41.000 288 32402.90 122.33 4418.77 32707.06 2010-10-15 05:34:42.000 288 32402.86 122.36 4418.76 32707.04 2010-10-15 05:34:43.000 288 32402.86 122.34 4418.75 32706.96 2010-10-15 05:34:44.000 288 32402.85 122.34 4418.80 32707.01 2010-10-15 05:34:45.000 288 32402.85 122.37 4418.82 32706.95 2010-10-15 05:34:46.000 288 32402.86 122.38 4418.82 32707.01 2010-10-15 05:34:47.000 288 32402.85 122.41 4418.80 32707.03 2010-10-15 05:34:48.000 288 32402.87 122.41 4418.84 32706.95 2010-10-15 05:34:49.000 288 32402.88 122.37 4418.81 32706.94 2010-10-15 05:34:50.000 288 32402.88 122.38 4418.79 32706.99 2010-10-15 05:34:51.000 288 32402.90 122.37 4418.78 32706.99 2010-10-15 05:34:52.000 288 32402.88 122.41 4418.79 32706.94 2010-10-15 05:34:53.000 288 32402.85 122.38 4418.74 32706.99 2010-10-15 05:34:54.000 288 32402.87 122.34 4418.77 32707.01 2010-10-15 05:34:55.000 288 32402.89 122.32 4418.73 32706.98 2010-10-15 05:34:56.000 288 32402.87 122.35 4418.77 32707.02 2010-10-15 05:34:57.000 288 32402.86 122.36 4418.84 32706.90 2010-10-15 05:34:58.000 288 32402.84 122.29 4418.80 32706.96 2010-10-15 05:34:59.000 288 32402.82 122.35 4418.79 32707.06 2010-10-15 05:35:00.000 288 32402.81 122.33 4418.78 32706.96 2010-10-15 05:35:01.000 288 32402.83 122.35 4418.78 32707.00 2010-10-15 05:35:02.000 288 32402.82 122.32 4418.77 32706.94 2010-10-15 05:35:03.000 288 32402.81 122.32 4418.75 32707.01 2010-10-15 05:35:04.000 288 32402.86 122.34 4418.75 32706.88 2010-10-15 05:35:05.000 288 32402.83 122.35 4418.79 32707.05 2010-10-15 05:35:06.000 288 32402.85 122.36 4418.78 32706.97 2010-10-15 05:35:07.000 288 32402.87 122.37 4418.74 32707.01 2010-10-15 05:35:08.000 288 32402.88 122.35 4418.77 32706.97 2010-10-15 05:35:09.000 288 32402.88 122.35 4418.74 32706.98 2010-10-15 05:35:10.000 288 32402.91 122.35 4418.73 32706.86 2010-10-15 05:35:11.000 288 32402.89 122.32 4418.75 32707.00 2010-10-15 05:35:12.000 288 32402.88 122.27 4418.76 32706.93 2010-10-15 05:35:13.000 288 32402.85 122.29 4418.81 32706.98 2010-10-15 05:35:14.000 288 32402.85 122.31 4418.74 32707.06 2010-10-15 05:35:15.000 288 32402.87 122.35 4418.77 32707.02 2010-10-15 05:35:16.000 288 32402.89 122.34 4418.76 32707.02 2010-10-15 05:35:17.000 288 32402.87 122.31 4418.78 32707.01 2010-10-15 05:35:18.000 288 32402.91 122.29 4418.79 32707.05 2010-10-15 05:35:19.000 288 32402.93 122.30 4418.78 32706.93 2010-10-15 05:35:20.000 288 32402.92 122.32 4418.77 32707.02 2010-10-15 05:35:21.000 288 32402.94 122.35 4418.78 32707.04 2010-10-15 05:35:22.000 288 32402.96 122.36 4418.80 32707.03 2010-10-15 05:35:23.000 288 32402.95 122.36 4418.82 32707.12 2010-10-15 05:35:24.000 288 32402.94 122.36 4418.78 32706.94 2010-10-15 05:35:25.000 288 32402.93 122.37 4418.77 32707.05 2010-10-15 05:35:26.000 288 32402.96 122.34 4418.77 32707.02 2010-10-15 05:35:27.000 288 32402.95 122.33 4418.76 32706.96 2010-10-15 05:35:28.000 288 32402.94 122.33 4418.79 32707.11 2010-10-15 05:35:29.000 288 32402.93 122.35 4418.79 32707.07 2010-10-15 05:35:30.000 288 32402.92 122.33 4418.77 32707.00 2010-10-15 05:35:31.000 288 32402.90 122.34 4418.72 32706.99 2010-10-15 05:35:32.000 288 32402.89 122.33 4418.73 32707.00 2010-10-15 05:35:33.000 288 32402.89 122.34 4418.73 32706.96 2010-10-15 05:35:34.000 288 32402.88 122.34 4418.77 32707.03 2010-10-15 05:35:35.000 288 32402.85 122.35 4418.79 32706.95 2010-10-15 05:35:36.000 288 32402.86 122.36 4418.79 32706.98 2010-10-15 05:35:37.000 288 32402.83 122.41 4418.73 32706.99 2010-10-15 05:35:38.000 288 32402.87 122.36 4418.69 32706.91 2010-10-15 05:35:39.000 288 32402.87 122.40 4418.70 32706.94 2010-10-15 05:35:40.000 288 32402.88 122.41 4418.68 32706.93 2010-10-15 05:35:41.000 288 32402.86 122.44 4418.72 32707.01 2010-10-15 05:35:42.000 288 32402.84 122.43 4418.77 32706.94 2010-10-15 05:35:43.000 288 32402.82 122.46 4418.81 32706.90 2010-10-15 05:35:44.000 288 32402.85 122.45 4418.77 32706.93 2010-10-15 05:35:45.000 288 32402.86 122.42 4418.70 32706.95 2010-10-15 05:35:46.000 288 32402.84 122.40 4418.67 32706.86 2010-10-15 05:35:47.000 288 32402.81 122.42 4418.74 32706.85 2010-10-15 05:35:48.000 288 32402.83 122.44 4418.73 32706.92 2010-10-15 05:35:49.000 288 32402.82 122.46 4418.73 32706.93 2010-10-15 05:35:50.000 288 32402.85 122.47 4418.75 32706.89 2010-10-15 05:35:51.000 288 32402.85 122.46 4418.76 32706.97 2010-10-15 05:35:52.000 288 32402.83 122.45 4418.78 32706.78 2010-10-15 05:35:53.000 288 32402.81 122.49 4418.80 32707.01 2010-10-15 05:35:54.000 288 32402.84 122.47 4418.77 32706.86 2010-10-15 05:35:55.000 288 32402.85 122.49 4418.72 32706.91 2010-10-15 05:35:56.000 288 32402.85 122.46 4418.70 32706.90 2010-10-15 05:35:57.000 288 32402.81 122.45 4418.75 32706.92 2010-10-15 05:35:58.000 288 32402.79 122.45 4418.75 32706.83 2010-10-15 05:35:59.000 288 32402.83 122.42 4418.72 32706.90 2010-10-15 05:36:00.000 288 32402.83 122.40 4418.73 32706.85 2010-10-15 05:36:01.000 288 32402.83 122.45 4418.73 32706.91 2010-10-15 05:36:02.000 288 32402.85 122.43 4418.72 32707.04 2010-10-15 05:36:03.000 288 32402.83 122.43 4418.75 32706.84 2010-10-15 05:36:04.000 288 32402.86 122.40 4418.78 32706.92 2010-10-15 05:36:05.000 288 32402.89 122.38 4418.80 32706.88 2010-10-15 05:36:06.000 288 32402.91 122.37 4418.81 32706.82 2010-10-15 05:36:07.000 288 32402.92 122.37 4418.80 32706.99 2010-10-15 05:36:08.000 288 32402.89 122.34 4418.80 32706.86 2010-10-15 05:36:09.000 288 32402.88 122.34 4418.81 32706.94 2010-10-15 05:36:10.000 288 32402.92 122.36 4418.80 32706.92 2010-10-15 05:36:11.000 288 32402.93 122.33 4418.80 32706.90 2010-10-15 05:36:12.000 288 32402.90 122.35 4418.78 32706.96 2010-10-15 05:36:13.000 288 32402.88 122.36 4418.81 32706.93 2010-10-15 05:36:14.000 288 32402.91 122.38 4418.86 32706.94 2010-10-15 05:36:15.000 288 32402.97 122.40 4418.86 32706.92 2010-10-15 05:36:16.000 288 32402.94 122.45 4418.86 32706.83 2010-10-15 05:36:17.000 288 32402.94 122.45 4418.85 32706.94 2010-10-15 05:36:18.000 288 32402.93 122.45 4418.82 32706.99 2010-10-15 05:36:19.000 288 32402.91 122.46 4418.79 32706.88 2010-10-15 05:36:20.000 288 32402.90 122.48 4418.78 32706.90 2010-10-15 05:36:21.000 288 32402.89 122.49 4418.78 32706.86 2010-10-15 05:36:22.000 288 32402.90 122.45 4418.77 32706.96 2010-10-15 05:36:23.000 288 32402.88 122.46 4418.79 32706.95 2010-10-15 05:36:24.000 288 32402.90 122.46 4418.80 32706.86 2010-10-15 05:36:25.000 288 32402.91 122.49 4418.78 32706.89 2010-10-15 05:36:26.000 288 32402.86 122.49 4418.75 32706.97 2010-10-15 05:36:27.000 288 32402.86 122.52 4418.74 32706.89 2010-10-15 05:36:28.000 288 32402.82 122.53 4418.76 32706.90 2010-10-15 05:36:29.000 288 32402.82 122.51 4418.78 32706.95 2010-10-15 05:36:30.000 288 32402.86 122.48 4418.81 32706.81 2010-10-15 05:36:31.000 288 32402.87 122.46 4418.80 32706.97 2010-10-15 05:36:32.000 288 32402.83 122.46 4418.79 32706.87 2010-10-15 05:36:33.000 288 32402.83 122.46 4418.74 32706.82 2010-10-15 05:36:34.000 288 32402.84 122.46 4418.79 32706.88 2010-10-15 05:36:35.000 288 32402.87 122.45 4418.85 32706.84 2010-10-15 05:36:36.000 288 32402.89 122.47 4418.83 32706.94 2010-10-15 05:36:37.000 288 32402.85 122.46 4418.80 32706.94 2010-10-15 05:36:38.000 288 32402.84 122.44 4418.79 32706.94 2010-10-15 05:36:39.000 288 32402.82 122.43 4418.81 32706.88 2010-10-15 05:36:40.000 288 32402.83 122.42 4418.81 32706.93 2010-10-15 05:36:41.000 288 32402.82 122.44 4418.78 32706.89 2010-10-15 05:36:42.000 288 32402.85 122.44 4418.80 32706.92 2010-10-15 05:36:43.000 288 32402.82 122.49 4418.84 32706.93 2010-10-15 05:36:44.000 288 32402.83 122.45 4418.88 32706.90 2010-10-15 05:36:45.000 288 32402.83 122.41 4418.85 32706.94 2010-10-15 05:36:46.000 288 32402.87 122.41 4418.85 32706.98 2010-10-15 05:36:47.000 288 32402.85 122.45 4418.82 32706.87 2010-10-15 05:36:48.000 288 32402.88 122.47 4418.77 32706.95 2010-10-15 05:36:49.000 288 32402.88 122.48 4418.76 32706.94 2010-10-15 05:36:50.000 288 32402.87 122.49 4418.82 32706.95 2010-10-15 05:36:51.000 288 32402.86 122.48 4418.84 32706.95 2010-10-15 05:36:52.000 288 32402.88 122.48 4418.81 32706.96 2010-10-15 05:36:53.000 288 32402.87 122.46 4418.82 32706.95 2010-10-15 05:36:54.000 288 32402.89 122.45 4418.86 32706.97 2010-10-15 05:36:55.000 288 32402.87 122.42 4418.86 32706.98 2010-10-15 05:36:56.000 288 32402.90 122.42 4418.89 32706.93 2010-10-15 05:36:57.000 288 32402.89 122.46 4418.90 32706.99 2010-10-15 05:36:58.000 288 32402.87 122.44 4418.92 32706.97 2010-10-15 05:36:59.000 288 32402.81 122.43 4418.91 32706.80 2010-10-15 05:37:00.000 288 32402.86 122.44 4418.88 32707.01 2010-10-15 05:37:01.000 288 32402.87 122.47 4418.88 32706.83 2010-10-15 05:37:02.000 288 32402.85 122.48 4418.83 32706.89 2010-10-15 05:37:03.000 288 32402.82 122.49 4418.85 32706.89 2010-10-15 05:37:04.000 288 32402.83 122.47 4418.89 32706.91 2010-10-15 05:37:05.000 288 32402.85 122.44 4418.89 32706.80 2010-10-15 05:37:06.000 288 32402.88 122.42 4418.86 32706.93 2010-10-15 05:37:07.000 288 32402.84 122.46 4418.85 32706.93 2010-10-15 05:37:08.000 288 32402.84 122.50 4418.86 32706.90 2010-10-15 05:37:09.000 288 32402.85 122.54 4418.89 32706.87 2010-10-15 05:37:10.000 288 32402.80 122.49 4418.88 32706.87 2010-10-15 05:37:11.000 288 32402.85 122.48 4418.89 32706.84 2010-10-15 05:37:12.000 288 32402.87 122.50 4418.89 32706.93 2010-10-15 05:37:13.000 288 32402.86 122.56 4418.85 32706.78 2010-10-15 05:37:14.000 288 32402.85 122.54 4418.87 32706.86 2010-10-15 05:37:15.000 288 32402.85 122.54 4418.85 32706.90 2010-10-15 05:37:16.000 288 32402.85 122.53 4418.88 32706.93 2010-10-15 05:37:17.000 288 32402.83 122.50 4418.90 32706.88 2010-10-15 05:37:18.000 288 32402.85 122.49 4418.91 32706.92 2010-10-15 05:37:19.000 288 32402.85 122.52 4418.88 32706.89 2010-10-15 05:37:20.000 288 32402.89 122.49 4418.85 32706.84 2010-10-15 05:37:21.000 288 32402.90 122.52 4418.90 32706.77 2010-10-15 05:37:22.000 288 32402.87 122.54 4418.92 32706.86 2010-10-15 05:37:23.000 288 32402.87 122.55 4418.93 32706.92 2010-10-15 05:37:24.000 288 32402.88 122.57 4418.89 32706.77 2010-10-15 05:37:25.000 288 32402.88 122.58 4418.83 32706.82 2010-10-15 05:37:26.000 288 32402.90 122.59 4418.86 32706.88 2010-10-15 05:37:27.000 288 32402.87 122.56 4418.93 32706.78 2010-10-15 05:37:28.000 288 32402.89 122.58 4418.91 32706.91 2010-10-15 05:37:29.000 288 32402.90 122.62 4418.88 32706.82 2010-10-15 05:37:30.000 288 32402.91 122.60 4418.85 32706.95 2010-10-15 05:37:31.000 288 32402.88 122.57 4418.91 32706.83 2010-10-15 05:37:32.000 288 32402.88 122.62 4418.86 32706.79 2010-10-15 05:37:33.000 288 32402.84 122.64 4418.87 32706.91 2010-10-15 05:37:34.000 288 32402.84 122.63 4418.93 32706.87 2010-10-15 05:37:35.000 288 32402.81 122.61 4418.93 32706.83 2010-10-15 05:37:36.000 288 32402.83 122.60 4418.91 32706.82 2010-10-15 05:37:37.000 288 32402.81 122.63 4418.87 32706.88 2010-10-15 05:37:38.000 288 32402.82 122.64 4418.87 32706.91 2010-10-15 05:37:39.000 288 32402.83 122.63 4418.92 32706.84 2010-10-15 05:37:40.000 288 32402.83 122.64 4418.95 32706.84 2010-10-15 05:37:41.000 288 32402.81 122.65 4418.94 32706.83 2010-10-15 05:37:42.000 288 32402.81 122.67 4418.95 32706.87 2010-10-15 05:37:43.000 288 32402.83 122.65 4418.93 32706.90 2010-10-15 05:37:44.000 288 32402.81 122.64 4418.88 32706.85 2010-10-15 05:37:45.000 288 32402.84 122.65 4418.88 32706.84 2010-10-15 05:37:46.000 288 32402.81 122.59 4418.87 32706.87 2010-10-15 05:37:47.000 288 32402.77 122.61 4418.89 32706.79 2010-10-15 05:37:48.000 288 32402.79 122.60 4418.90 32706.87 2010-10-15 05:37:49.000 288 32402.81 122.57 4418.94 32706.80 2010-10-15 05:37:50.000 288 32402.79 122.56 4418.96 32706.82 2010-10-15 05:37:51.000 288 32402.78 122.59 4418.94 32706.83 2010-10-15 05:37:52.000 288 32402.78 122.61 4418.92 32706.74 2010-10-15 05:37:53.000 288 32402.78 122.62 4418.91 32706.82 2010-10-15 05:37:54.000 288 32402.80 122.60 4418.92 32706.77 2010-10-15 05:37:55.000 288 32402.80 122.63 4418.92 32706.77 2010-10-15 05:37:56.000 288 32402.79 122.58 4418.90 32706.73 2010-10-15 05:37:57.000 288 32402.76 122.58 4418.89 32706.85 2010-10-15 05:37:58.000 288 32402.77 122.56 4418.92 32706.80 2010-10-15 05:37:59.000 288 32402.75 122.58 4418.92 32706.83 2010-10-15 05:38:00.000 288 32402.76 122.59 4418.94 32706.81 2010-10-15 05:38:01.000 288 32402.73 122.62 4418.94 32706.73 2010-10-15 05:38:02.000 288 32402.78 122.61 4418.91 32706.74 2010-10-15 05:38:03.000 288 32402.79 122.62 4418.90 32706.75 2010-10-15 05:38:04.000 288 32402.77 122.61 4418.91 32706.76 2010-10-15 05:38:05.000 288 32402.77 122.61 4418.91 32706.73 2010-10-15 05:38:06.000 288 32402.73 122.61 4418.91 32706.73 2010-10-15 05:38:07.000 288 32402.75 122.61 4418.89 32706.88 2010-10-15 05:38:08.000 288 32402.76 122.66 4418.83 32706.72 2010-10-15 05:38:09.000 288 32402.79 122.62 4418.84 32706.83 2010-10-15 05:38:10.000 288 32402.79 122.58 4418.86 32706.83 2010-10-15 05:38:11.000 288 32402.82 122.58 4418.87 32706.71 2010-10-15 05:38:12.000 288 32402.81 122.58 4418.85 32706.76 2010-10-15 05:38:13.000 288 32402.79 122.58 4418.83 32706.85 2010-10-15 05:38:14.000 288 32402.81 122.52 4418.84 32706.85 2010-10-15 05:38:15.000 288 32402.77 122.49 4418.82 32706.74 2010-10-15 05:38:16.000 288 32402.77 122.49 4418.81 32706.78 2010-10-15 05:38:17.000 288 32402.79 122.52 4418.82 32706.77 2010-10-15 05:38:18.000 288 32402.78 122.53 4418.84 32706.83 2010-10-15 05:38:19.000 288 32402.76 122.56 4418.80 32706.80 2010-10-15 05:38:20.000 288 32402.76 122.57 4418.81 32706.83 2010-10-15 05:38:21.000 288 32402.73 122.58 4418.81 32706.76 2010-10-15 05:38:22.000 288 32402.74 122.56 4418.84 32706.68 2010-10-15 05:38:23.000 288 32402.73 122.57 4418.87 32706.65 2010-10-15 05:38:24.000 288 32402.73 122.52 4418.89 32706.75 2010-10-15 05:38:25.000 288 32402.65 122.56 4418.86 32706.75 2010-10-15 05:38:26.000 288 32402.63 122.60 4418.83 32706.78 2010-10-15 05:38:27.000 288 32402.65 122.62 4418.85 32706.71 2010-10-15 05:38:28.000 288 32402.66 122.63 4418.87 32706.70 2010-10-15 05:38:29.000 288 32402.62 122.62 4418.87 32706.68 2010-10-15 05:38:30.000 288 32402.62 122.62 4418.86 32706.65 2010-10-15 05:38:31.000 288 32402.66 122.63 4418.86 32706.64 2010-10-15 05:38:32.000 288 32402.66 122.60 4418.86 32706.74 2010-10-15 05:38:33.000 288 32402.63 122.61 4418.84 32706.69 2010-10-15 05:38:34.000 288 32402.63 122.61 4418.83 32706.68 2010-10-15 05:38:35.000 288 32402.66 122.62 4418.82 32706.76 2010-10-15 05:38:36.000 288 32402.68 122.60 4418.83 32706.74 2010-10-15 05:38:37.000 288 32402.62 122.59 4418.87 32706.71 2010-10-15 05:38:38.000 288 32402.64 122.58 4418.93 32706.68 2010-10-15 05:38:39.000 288 32402.64 122.56 4418.93 32706.77 2010-10-15 05:38:40.000 288 32402.63 122.61 4418.90 32706.63 2010-10-15 05:38:41.000 288 32402.68 122.61 4418.87 32706.68 2010-10-15 05:38:42.000 288 32402.67 122.57 4418.83 32706.72 2010-10-15 05:38:43.000 288 32402.67 122.58 4418.83 32706.70 2010-10-15 05:38:44.000 288 32402.69 122.60 4418.86 32706.71 2010-10-15 05:38:45.000 288 32402.68 122.61 4418.91 32706.66 2010-10-15 05:38:46.000 288 32402.67 122.57 4418.88 32706.77 2010-10-15 05:38:47.000 288 32402.67 122.58 4418.89 32706.68 2010-10-15 05:38:48.000 288 32402.67 122.58 4418.88 32706.77 2010-10-15 05:38:49.000 288 32402.67 122.54 4418.89 32706.75 2010-10-15 05:38:50.000 288 32402.67 122.54 4418.87 32706.68 2010-10-15 05:38:51.000 288 32402.63 122.57 4418.84 32706.77 2010-10-15 05:38:52.000 288 32402.62 122.58 4418.87 32706.76 2010-10-15 05:38:53.000 288 32402.60 122.57 4418.87 32706.73 2010-10-15 05:38:54.000 288 32402.60 122.57 4418.82 32706.72 2010-10-15 05:38:55.000 288 32402.62 122.57 4418.80 32706.69 2010-10-15 05:38:56.000 288 32402.68 122.58 4418.81 32706.70 2010-10-15 05:38:57.000 288 32402.67 122.59 4418.82 32706.70 2010-10-15 05:38:58.000 288 32402.63 122.61 4418.79 32706.76 2010-10-15 05:38:59.000 288 32402.63 122.61 4418.81 32706.73 2010-10-15 05:39:00.000 288 32402.61 122.58 4418.83 32706.59 2010-10-15 05:39:01.000 288 32402.59 122.57 4418.83 32706.70 2010-10-15 05:39:02.000 288 32402.59 122.61 4418.82 32706.61 2010-10-15 05:39:03.000 288 32402.58 122.65 4418.79 32706.64 2010-10-15 05:39:04.000 288 32402.59 122.64 4418.80 32706.64 2010-10-15 05:39:05.000 288 32402.58 122.66 4418.81 32706.63 2010-10-15 05:39:06.000 288 32402.57 122.66 4418.83 32706.58 2010-10-15 05:39:07.000 288 32402.56 122.68 4418.83 32706.69 2010-10-15 05:39:08.000 288 32402.56 122.65 4418.86 32706.61 2010-10-15 05:39:09.000 288 32402.54 122.64 4418.81 32706.63 2010-10-15 05:39:10.000 288 32402.57 122.65 4418.81 32706.60 2010-10-15 05:39:11.000 288 32402.59 122.65 4418.83 32706.61 2010-10-15 05:39:12.000 288 32402.59 122.67 4418.82 32706.58 2010-10-15 05:39:13.000 288 32402.56 122.69 4418.85 32706.62 2010-10-15 05:39:14.000 288 32402.54 122.68 4418.82 32706.61 2010-10-15 05:39:15.000 288 32402.54 122.69 4418.84 32706.56 2010-10-15 05:39:16.000 288 32402.59 122.66 4418.88 32706.57 2010-10-15 05:39:17.000 288 32402.62 122.72 4418.90 32706.58 2010-10-15 05:39:18.000 288 32402.64 122.71 4418.89 32706.59 2010-10-15 05:39:19.000 288 32402.61 122.69 4418.88 32706.62 2010-10-15 05:39:20.000 288 32402.60 122.64 4418.89 32706.64 2010-10-15 05:39:21.000 288 32402.60 122.67 4418.87 32706.61 2010-10-15 05:39:22.000 288 32402.66 122.68 4418.89 32706.60 2010-10-15 05:39:23.000 288 32402.62 122.70 4418.88 32706.68 2010-10-15 05:39:24.000 288 32402.64 122.72 4418.82 32706.64 2010-10-15 05:39:25.000 288 32402.65 122.74 4418.81 32706.64 2010-10-15 05:39:26.000 288 32402.68 122.75 4418.86 32706.67 2010-10-15 05:39:27.000 288 32402.73 122.72 4418.83 32706.75 2010-10-15 05:39:28.000 288 32402.72 122.72 4418.81 32706.65 2010-10-15 05:39:29.000 288 32402.68 122.76 4418.86 32706.63 2010-10-15 05:39:30.000 288 32402.65 122.76 4418.86 32706.74 2010-10-15 05:39:31.000 288 32402.65 122.76 4418.84 32706.67 2010-10-15 05:39:32.000 288 32402.67 122.76 4418.79 32706.75 2010-10-15 05:39:33.000 288 32402.64 122.75 4418.78 32706.64 2010-10-15 05:39:34.000 288 32402.63 122.71 4418.84 32706.80 2010-10-15 05:39:35.000 288 32402.64 122.68 4418.82 32706.64 2010-10-15 05:39:36.000 288 32402.59 122.68 4418.85 32706.63 2010-10-15 05:39:37.000 288 32402.59 122.65 4418.88 32706.74 2010-10-15 05:39:38.000 288 32402.61 122.66 4418.91 32706.64 2010-10-15 05:39:39.000 288 32402.60 122.70 4418.89 32706.69 2010-10-15 05:39:40.000 288 32402.58 122.69 4418.90 32706.61 2010-10-15 05:39:41.000 288 32402.57 122.69 4418.94 32706.60 2010-10-15 05:39:42.000 288 32402.57 122.71 4418.91 32706.66 2010-10-15 05:39:43.000 288 32402.57 122.69 4418.86 32706.63 2010-10-15 05:39:44.000 288 32402.60 122.72 4418.86 32706.58 2010-10-15 05:39:45.000 288 32402.57 122.74 4418.87 32706.69 2010-10-15 05:39:46.000 288 32402.54 122.76 4418.86 32706.57 2010-10-15 05:39:47.000 288 32402.52 122.79 4418.87 32706.64 2010-10-15 05:39:48.000 288 32402.48 122.78 4418.87 32706.66 2010-10-15 05:39:49.000 288 32402.50 122.80 4418.90 32706.52 2010-10-15 05:39:50.000 288 32402.49 122.80 4418.87 32706.47 2010-10-15 05:39:51.000 288 32402.49 122.80 4418.87 32706.58 2010-10-15 05:39:52.000 288 32402.50 122.75 4418.90 32706.56 2010-10-15 05:39:53.000 288 32402.51 122.76 4418.90 32706.52 2010-10-15 05:39:54.000 288 32402.50 122.78 4418.92 32706.55 2010-10-15 05:39:55.000 288 32402.44 122.75 4418.89 32706.49 2010-10-15 05:39:56.000 288 32402.42 122.76 4418.90 32706.56 2010-10-15 05:39:57.000 288 32402.40 122.76 4418.91 32706.51 2010-10-15 05:39:58.000 288 32402.39 122.77 4418.90 32706.50 2010-10-15 05:39:59.000 288 32402.40 122.79 4418.92 32706.50 2010-10-15 05:40:00.000 288 32402.39 122.81 4418.87 32706.50 2010-10-15 05:40:01.000 288 32402.42 122.82 4418.87 32706.48 2010-10-15 05:40:02.000 288 32402.42 122.80 4418.91 32706.57 2010-10-15 05:40:03.000 288 32402.36 122.77 4418.90 32706.64 2010-10-15 05:40:04.000 288 32402.35 122.80 4418.90 32706.41 2010-10-15 05:40:05.000 288 32402.34 122.84 4418.88 32706.51 2010-10-15 05:40:06.000 288 32402.33 122.83 4418.82 32706.48 2010-10-15 05:40:07.000 288 32402.34 122.81 4418.84 32706.48 2010-10-15 05:40:08.000 288 32402.35 122.79 4418.80 32706.38 2010-10-15 05:40:09.000 288 32402.34 122.80 4418.82 32706.48 2010-10-15 05:40:10.000 288 32402.36 122.78 4418.86 32706.49 2010-10-15 05:40:11.000 288 32402.38 122.78 4418.85 32706.54 2010-10-15 05:40:12.000 288 32402.38 122.78 4418.87 32706.45 2010-10-15 05:40:13.000 288 32402.38 122.79 4418.86 32706.47 2010-10-15 05:40:14.000 288 32402.36 122.79 4418.89 32706.41 2010-10-15 05:40:15.000 288 32402.37 122.78 4418.86 32706.45 2010-10-15 05:40:16.000 288 32402.33 122.76 4418.87 32706.52 2010-10-15 05:40:17.000 288 32402.29 122.79 4418.92 32706.38 2010-10-15 05:40:18.000 288 32402.31 122.80 4418.96 32706.53 2010-10-15 05:40:19.000 288 32402.35 122.79 4418.93 32706.43 2010-10-15 05:40:20.000 288 32402.40 122.81 4418.93 32706.54 2010-10-15 05:40:21.000 288 32402.37 122.85 4418.87 32706.46 2010-10-15 05:40:22.000 288 32402.38 122.88 4418.88 32706.46 2010-10-15 05:40:23.000 288 32402.38 122.85 4418.90 32706.50 2010-10-15 05:40:24.000 288 32402.36 122.84 4418.92 32706.55 2010-10-15 05:40:25.000 288 32402.37 122.86 4418.97 32706.38 2010-10-15 05:40:26.000 288 32402.37 122.88 4418.94 32706.46 2010-10-15 05:40:27.000 288 32402.35 122.88 4418.92 32706.42 2010-10-15 05:40:28.000 288 32402.34 122.89 4418.89 32706.49 2010-10-15 05:40:29.000 288 32402.33 122.88 4418.91 32706.53 2010-10-15 05:40:30.000 288 32402.33 122.84 4418.92 32706.40 2010-10-15 05:40:31.000 288 32402.35 122.87 4418.94 32706.41 2010-10-15 05:40:32.000 288 32402.33 122.86 4418.93 32706.39 2010-10-15 05:40:33.000 288 32402.31 122.84 4418.90 32706.50 2010-10-15 05:40:34.000 288 32402.25 122.88 4418.87 32706.41 2010-10-15 05:40:35.000 288 32402.31 122.91 4418.85 32706.43 2010-10-15 05:40:36.000 288 32402.33 122.89 4418.86 32706.38 2010-10-15 05:40:37.000 288 32402.35 122.91 4418.87 32706.37 2010-10-15 05:40:38.000 288 32402.35 122.89 4418.89 32706.44 2010-10-15 05:40:39.000 288 32402.31 122.87 4418.92 32706.49 2010-10-15 05:40:40.000 288 32402.31 122.89 4418.89 32706.39 2010-10-15 05:40:41.000 288 32402.30 122.88 4418.93 32706.36 2010-10-15 05:40:42.000 288 32402.28 122.88 4418.95 32706.42 2010-10-15 05:40:43.000 288 32402.26 122.90 4418.94 32706.39 2010-10-15 05:40:44.000 288 32402.29 122.87 4418.91 32706.49 2010-10-15 05:40:45.000 288 32402.29 122.86 4418.88 32706.38 2010-10-15 05:40:46.000 288 32402.32 122.87 4418.87 32706.46 2010-10-15 05:40:47.000 288 32402.31 122.93 4418.89 32706.31 2010-10-15 05:40:48.000 288 32402.28 122.92 4418.89 32706.43 2010-10-15 05:40:49.000 288 32402.25 122.96 4418.91 32706.37 2010-10-15 05:40:50.000 288 32402.30 122.99 4418.93 32706.43 2010-10-15 05:40:51.000 288 32402.32 123.00 4418.96 32706.46 2010-10-15 05:40:52.000 288 32402.31 122.99 4418.95 32706.36 2010-10-15 05:40:53.000 288 32402.33 122.97 4418.95 32706.50 2010-10-15 05:40:54.000 288 32402.35 122.95 4418.89 32706.36 2010-10-15 05:40:55.000 288 32402.33 122.97 4418.94 32706.43 2010-10-15 05:40:56.000 288 32402.33 122.96 4418.97 32706.44 2010-10-15 05:40:57.000 288 32402.34 122.99 4418.96 32706.48 2010-10-15 05:40:58.000 288 32402.36 122.99 4418.97 32706.44 2010-10-15 05:40:59.000 288 32402.35 122.98 4418.98 32706.53 2010-10-15 05:41:00.000 288 32402.33 122.97 4418.97 32706.46 2010-10-15 05:41:01.000 288 32402.32 122.98 4418.95 32706.51 2010-10-15 05:41:02.000 288 32402.37 122.97 4418.92 32706.38 2010-10-15 05:41:03.000 288 32402.37 122.99 4418.96 32706.55 2010-10-15 05:41:04.000 288 32402.39 122.96 4418.98 32706.41 2010-10-15 05:41:05.000 288 32402.43 123.00 4418.98 32706.58 2010-10-15 05:41:06.000 288 32402.43 123.01 4418.97 32706.52 2010-10-15 05:41:07.000 288 32402.43 123.04 4418.98 32706.43 2010-10-15 05:41:08.000 288 32402.44 123.05 4418.99 32706.53 2010-10-15 05:41:09.000 288 32402.41 123.03 4418.98 32706.59 2010-10-15 05:41:10.000 288 32402.42 123.02 4418.96 32706.48 2010-10-15 05:41:11.000 288 32402.42 123.02 4418.97 32706.52 2010-10-15 05:41:12.000 288 32402.45 123.01 4419.01 32706.43 2010-10-15 05:41:13.000 288 32402.41 123.01 4419.01 32706.49 2010-10-15 05:41:14.000 288 32402.40 123.00 4418.95 32706.43 2010-10-15 05:41:15.000 288 32402.43 123.02 4418.90 32706.54 2010-10-15 05:41:16.000 288 32402.45 123.06 4418.92 32706.48 2010-10-15 05:41:17.000 288 32402.42 123.07 4418.92 32706.49 2010-10-15 05:41:18.000 288 32402.44 123.05 4418.90 32706.44 2010-10-15 05:41:19.000 288 32402.41 123.08 4418.88 32706.50 2010-10-15 05:41:20.000 288 32402.41 123.10 4418.93 32706.47 2010-10-15 05:41:21.000 288 32402.40 123.08 4418.93 32706.46 2010-10-15 05:41:22.000 288 32402.40 123.08 4418.93 32706.43 2010-10-15 05:41:23.000 288 32402.39 123.08 4418.94 32706.43 2010-10-15 05:41:24.000 288 32402.38 123.10 4418.93 32706.44 2010-10-15 05:41:25.000 288 32402.37 123.10 4418.94 32706.45 2010-10-15 05:41:26.000 288 32402.35 123.03 4418.93 32706.45 2010-10-15 05:41:27.000 288 32402.30 123.00 4418.95 32706.55 2010-10-15 05:41:28.000 288 32402.32 122.98 4418.94 32706.50 2010-10-15 05:41:29.000 288 32402.34 123.01 4418.90 32706.50 2010-10-15 05:41:30.000 288 32402.37 123.03 4418.90 32706.42 2010-10-15 05:41:31.000 288 32402.37 123.01 4418.97 32706.55 2010-10-15 05:41:32.000 288 32402.36 123.02 4418.98 32706.47 2010-10-15 05:41:33.000 288 32402.36 123.01 4418.92 32706.43 2010-10-15 05:41:34.000 288 32402.38 122.99 4418.95 32706.49 2010-10-15 05:41:35.000 288 32402.36 123.06 4418.93 32706.48 2010-10-15 05:41:36.000 288 32402.38 123.03 4418.89 32706.47 2010-10-15 05:41:37.000 288 32402.35 123.02 4418.98 32706.55 2010-10-15 05:41:38.000 288 32402.36 123.00 4418.97 32706.53 2010-10-15 05:41:39.000 288 32402.37 123.03 4418.94 32706.40 2010-10-15 05:41:40.000 288 32402.36 123.06 4418.96 32706.53 2010-10-15 05:41:41.000 288 32402.33 123.09 4418.96 32706.44 2010-10-15 05:41:42.000 288 32402.33 123.06 4418.97 32706.45 2010-10-15 05:41:43.000 288 32402.30 123.10 4418.98 32706.53 2010-10-15 05:41:44.000 288 32402.33 123.11 4418.97 32706.57 2010-10-15 05:41:45.000 288 32402.38 123.10 4418.99 32706.41 2010-10-15 05:41:46.000 288 32402.39 123.11 4419.01 32706.43 2010-10-15 05:41:47.000 288 32402.37 123.12 4418.99 32706.47 2010-10-15 05:41:48.000 288 32402.40 123.13 4419.03 32706.54 2010-10-15 05:41:49.000 288 32402.40 123.13 4418.99 32706.47 2010-10-15 05:41:50.000 288 32402.36 123.15 4418.98 32706.42 2010-10-15 05:41:51.000 288 32402.37 123.16 4418.98 32706.43 2010-10-15 05:41:52.000 288 32402.40 123.13 4419.02 32706.60 2010-10-15 05:41:53.000 288 32402.36 123.16 4419.03 32706.40 2010-10-15 05:41:54.000 288 32402.36 123.17 4419.01 32706.53 2010-10-15 05:41:55.000 288 32402.37 123.15 4419.05 32706.40 2010-10-15 05:41:56.000 288 32402.38 123.12 4419.03 32706.50 2010-10-15 05:41:57.000 288 32402.40 123.14 4419.08 32706.47 2010-10-15 05:41:58.000 288 32402.39 123.18 4419.12 32706.49 2010-10-15 05:41:59.000 288 32402.42 123.20 4419.11 32706.49 2010-10-15 05:42:00.000 288 32402.41 123.17 4419.12 32706.53 2010-10-15 05:42:01.000 288 32402.41 123.15 4419.12 32706.47 2010-10-15 05:42:02.000 288 32402.42 123.14 4419.10 32706.57 2010-10-15 05:42:03.000 288 32402.41 123.11 4419.06 32706.46 2010-10-15 05:42:04.000 288 32402.43 123.13 4419.02 32706.66 2010-10-15 05:42:05.000 288 32402.44 123.11 4419.03 32706.52 2010-10-15 05:42:06.000 288 32402.47 123.09 4419.05 32706.66 2010-10-15 05:42:07.000 288 32402.45 123.10 4419.03 32706.46 2010-10-15 05:42:08.000 288 32402.43 123.11 4419.01 32706.68 2010-10-15 05:42:09.000 288 32402.46 123.14 4419.05 32706.51 2010-10-15 05:42:10.000 288 32402.45 123.14 4419.04 32706.59 2010-10-15 05:42:11.000 288 32402.43 123.19 4419.00 32706.59 2010-10-15 05:42:12.000 288 32402.45 123.21 4419.01 32706.52 2010-10-15 05:42:13.000 288 32402.45 123.26 4419.02 32706.57 2010-10-15 05:42:14.000 288 32402.45 123.23 4419.05 32706.53 2010-10-15 05:42:15.000 288 32402.45 123.21 4419.03 32706.65 2010-10-15 05:42:16.000 288 32402.46 123.21 4419.04 32706.52 2010-10-15 05:42:17.000 288 32402.41 123.20 4419.04 32706.53 2010-10-15 05:42:18.000 288 32402.43 123.20 4418.99 32706.44 2010-10-15 05:42:19.000 288 32402.42 123.22 4419.04 32706.57 2010-10-15 05:42:20.000 288 32402.38 123.24 4419.03 32706.52 2010-10-15 05:42:21.000 288 32402.39 123.26 4419.09 32706.40 2010-10-15 05:42:22.000 288 32402.35 123.24 4419.09 32706.41 2010-10-15 05:42:23.000 288 32402.33 123.27 4419.06 32706.46 2010-10-15 05:42:24.000 288 32402.35 123.25 4419.06 32706.51 2010-10-15 05:42:25.000 288 32402.35 123.24 4419.07 32706.53 2010-10-15 05:42:26.000 288 32402.36 123.21 4419.10 32706.48 2010-10-15 05:42:27.000 288 32402.36 123.21 4419.11 32706.47 2010-10-15 05:42:28.000 288 32402.36 123.23 4419.05 32706.45 2010-10-15 05:42:29.000 288 32402.37 123.21 4419.07 32706.46 2010-10-15 05:42:30.000 288 32402.36 123.20 4419.04 32706.52 2010-10-15 05:42:31.000 288 32402.34 123.20 4419.05 32706.46 2010-10-15 05:42:32.000 288 32402.33 123.18 4419.05 32706.47 2010-10-15 05:42:33.000 288 32402.29 123.23 4419.07 32706.49 2010-10-15 05:42:34.000 288 32402.34 123.22 4419.05 32706.47 2010-10-15 05:42:35.000 288 32402.34 123.22 4419.06 32706.48 2010-10-15 05:42:36.000 288 32402.36 123.19 4419.02 32706.41 2010-10-15 05:42:37.000 288 32402.34 123.20 4419.00 32706.45 2010-10-15 05:42:38.000 288 32402.35 123.21 4419.03 32706.50 2010-10-15 05:42:39.000 288 32402.34 123.25 4419.06 32706.48 2010-10-15 05:42:40.000 288 32402.37 123.24 4419.08 32706.51 2010-10-15 05:42:41.000 288 32402.38 123.28 4419.07 32706.48 2010-10-15 05:42:42.000 288 32402.38 123.26 4419.08 32706.41 2010-10-15 05:42:43.000 288 32402.32 123.23 4419.11 32706.49 2010-10-15 05:42:44.000 288 32402.33 123.20 4419.06 32706.53 2010-10-15 05:42:45.000 288 32402.35 123.23 4419.08 32706.45 2010-10-15 05:42:46.000 288 32402.37 123.24 4419.08 32706.48 2010-10-15 05:42:47.000 288 32402.38 123.24 4419.08 32706.45 2010-10-15 05:42:48.000 288 32402.37 123.21 4419.08 32706.51 2010-10-15 05:42:49.000 288 32402.36 123.22 4419.08 32706.49 2010-10-15 05:42:50.000 288 32402.36 123.26 4419.08 32706.49 2010-10-15 05:42:51.000 288 32402.35 123.22 4419.06 32706.59 2010-10-15 05:42:52.000 288 32402.37 123.22 4419.06 32706.52 2010-10-15 05:42:53.000 288 32402.36 123.24 4419.05 32706.50 2010-10-15 05:42:54.000 288 32402.35 123.24 4419.03 32706.57 2010-10-15 05:42:55.000 288 32402.36 123.22 4419.03 32706.38 2010-10-15 05:42:56.000 288 32402.43 123.21 4419.03 32706.57 2010-10-15 05:42:57.000 288 32402.44 123.22 4419.06 32706.42 2010-10-15 05:42:58.000 288 32402.45 123.19 4419.10 32706.49 2010-10-15 05:42:59.000 288 32402.43 123.20 4419.13 32706.53 2010-10-15 05:43:00.000 288 32402.42 123.16 4419.05 32706.51 2010-10-15 05:43:01.000 288 32402.44 123.20 4419.03 32706.53 2010-10-15 05:43:02.000 288 32402.46 123.19 4419.06 32706.51 2010-10-15 05:43:03.000 288 32402.44 123.19 4419.06 32706.50 2010-10-15 05:43:04.000 288 32402.48 123.16 4419.03 32706.64 2010-10-15 05:43:05.000 288 32402.48 123.17 4419.02 32706.61 2010-10-15 05:43:06.000 288 32402.51 123.16 4419.03 32706.63 2010-10-15 05:43:07.000 288 32402.58 123.18 4419.03 32706.61 2010-10-15 05:43:08.000 288 32402.56 123.22 4419.08 32706.60 2010-10-15 05:43:09.000 288 32402.53 123.22 4419.10 32706.63 2010-10-15 05:43:10.000 288 32402.55 123.22 4419.09 32706.53 2010-10-15 05:43:11.000 288 32402.51 123.25 4419.04 32706.69 2010-10-15 05:43:12.000 288 32402.49 123.22 4419.05 32706.52 2010-10-15 05:43:13.000 288 32402.50 123.24 4419.05 32706.65 2010-10-15 05:43:14.000 288 32402.54 123.28 4419.10 32706.59 2010-10-15 05:43:15.000 288 32402.54 123.26 4419.11 32706.60 2010-10-15 05:43:16.000 288 32402.53 123.23 4419.07 32706.68 2010-10-15 05:43:17.000 288 32402.54 123.28 4419.10 32706.56 2010-10-15 05:43:18.000 288 32402.51 123.29 4419.07 32706.55 2010-10-15 05:43:19.000 288 32402.50 123.31 4419.03 32706.68 2010-10-15 05:43:20.000 288 32402.51 123.34 4419.02 32706.58 2010-10-15 05:43:21.000 288 32402.49 123.36 4419.03 32706.58 2010-10-15 05:43:22.000 288 32402.46 123.32 4419.05 32706.68 2010-10-15 05:43:23.000 288 32402.47 123.31 4419.07 32706.56 2010-10-15 05:43:24.000 288 32402.50 123.29 4419.06 32706.57 2010-10-15 05:43:25.000 288 32402.50 123.31 4419.06 32706.66 2010-10-15 05:43:26.000 288 32402.51 123.29 4419.04 32706.57 2010-10-15 05:43:27.000 288 32402.56 123.27 4419.05 32706.52 2010-10-15 05:43:28.000 288 32402.57 123.29 4419.05 32706.71 2010-10-15 05:43:29.000 288 32402.57 123.30 4419.06 32706.64 2010-10-15 05:43:30.000 288 32402.59 123.27 4419.06 32706.64 2010-10-15 05:43:31.000 288 32402.59 123.26 4419.00 32706.69 2010-10-15 05:43:32.000 288 32402.57 123.23 4418.98 32706.63 2010-10-15 05:43:33.000 288 32402.59 123.19 4419.00 32706.62 2010-10-15 05:43:34.000 288 32402.60 123.15 4419.04 32706.65 2010-10-15 05:43:35.000 288 32402.63 123.15 4419.08 32706.81 2010-10-15 05:43:36.000 288 32402.62 123.20 4419.05 32706.66 2010-10-15 05:43:37.000 288 32402.62 123.21 4419.03 32706.69 2010-10-15 05:43:38.000 288 32402.63 123.21 4419.07 32706.64 2010-10-15 05:43:39.000 288 32402.61 123.19 4419.07 32706.70 2010-10-15 05:43:40.000 288 32402.60 123.19 4419.02 32706.71 2010-10-15 05:43:41.000 288 32402.55 123.21 4419.00 32706.74 2010-10-15 05:43:42.000 288 32402.60 123.21 4418.97 32706.74 2010-10-15 05:43:43.000 288 32402.63 123.24 4418.99 32706.71 2010-10-15 05:43:44.000 288 32402.60 123.19 4419.02 32706.65 2010-10-15 05:43:45.000 288 32402.56 123.20 4419.06 32706.67 2010-10-15 05:43:46.000 288 32402.58 123.24 4419.04 32706.78 2010-10-15 05:43:47.000 288 32402.54 123.24 4419.02 32706.69 2010-10-15 05:43:48.000 288 32402.55 123.27 4419.03 32706.60 2010-10-15 05:43:49.000 288 32402.50 123.26 4419.05 32706.64 2010-10-15 05:43:50.000 288 32402.51 123.22 4419.05 32706.65 2010-10-15 05:43:51.000 288 32402.52 123.24 4419.07 32706.66 2010-10-15 05:43:52.000 288 32402.53 123.23 4419.10 32706.59 2010-10-15 05:43:53.000 288 32402.53 123.21 4419.10 32706.67 2010-10-15 05:43:54.000 288 32402.50 123.23 4419.07 32706.52 2010-10-15 05:43:55.000 288 32402.53 123.26 4419.09 32706.64 2010-10-15 05:43:56.000 288 32402.53 123.22 4419.00 32706.57 2010-10-15 05:43:57.000 288 32402.52 123.23 4419.04 32706.57 2010-10-15 05:43:58.000 288 32402.54 123.24 4419.10 32706.65 2010-10-15 05:43:59.000 288 32402.55 123.25 4419.11 32706.62 2010-10-15 05:44:00.000 288 32402.51 123.24 4419.11 32706.63 2010-10-15 05:44:01.000 288 32402.49 123.24 4419.08 32706.68 2010-10-15 05:44:02.000 288 32402.50 123.27 4419.11 32706.64 2010-10-15 05:44:03.000 288 32402.51 123.26 4419.12 32706.69 2010-10-15 05:44:04.000 288 32402.54 123.22 4419.09 32706.61 2010-10-15 05:44:05.000 288 32402.56 123.20 4419.08 32706.63 2010-10-15 05:44:06.000 288 32402.61 123.17 4419.04 32706.68 2010-10-15 05:44:07.000 288 32402.63 123.20 4419.08 32706.67 2010-10-15 05:44:08.000 288 32402.60 123.18 4419.10 32706.70 2010-10-15 05:44:09.000 288 32402.59 123.20 4419.07 32706.68 2010-10-15 05:44:10.000 288 32402.61 123.22 4419.07 32706.74 2010-10-15 05:44:11.000 288 32402.63 123.22 4419.11 32706.74 2010-10-15 05:44:12.000 288 32402.65 123.23 4419.09 32706.67 2010-10-15 05:44:13.000 288 32402.60 123.25 4419.09 32706.66 2010-10-15 05:44:14.000 288 32402.62 123.22 4419.08 32706.67 2010-10-15 05:44:15.000 288 32402.61 123.25 4419.07 32706.79 2010-10-15 05:44:16.000 288 32402.62 123.26 4419.07 32706.69 2010-10-15 05:44:17.000 288 32402.58 123.29 4419.10 32706.72 2010-10-15 05:44:18.000 288 32402.60 123.29 4419.06 32706.70 2010-10-15 05:44:19.000 288 32402.58 123.26 4419.02 32706.74 2010-10-15 05:44:20.000 288 32402.61 123.24 4419.05 32706.74 2010-10-15 05:44:21.000 288 32402.62 123.26 4419.09 32706.75 2010-10-15 05:44:22.000 288 32402.60 123.29 4419.07 32706.73 2010-10-15 05:44:23.000 288 32402.60 123.27 4419.05 32706.76 2010-10-15 05:44:24.000 288 32402.61 123.26 4419.07 32706.67 2010-10-15 05:44:25.000 288 32402.59 123.27 4419.07 32706.71 2010-10-15 05:44:26.000 288 32402.61 123.24 4419.06 32706.73 2010-10-15 05:44:27.000 288 32402.59 123.27 4419.11 32706.69 2010-10-15 05:44:28.000 288 32402.57 123.26 4419.13 32706.74 2010-10-15 05:44:29.000 288 32402.60 123.24 4419.10 32706.76 2010-10-15 05:44:30.000 288 32402.61 123.26 4419.07 32706.71 2010-10-15 05:44:31.000 288 32402.62 123.31 4419.09 32706.73 2010-10-15 05:44:32.000 288 32402.66 123.30 4419.10 32706.74 2010-10-15 05:44:33.000 288 32402.69 123.29 4419.09 32706.76 2010-10-15 05:44:34.000 288 32402.64 123.26 4419.06 32706.74 2010-10-15 05:44:35.000 288 32402.61 123.27 4419.06 32706.80 2010-10-15 05:44:36.000 288 32402.60 123.26 4419.04 32706.69 2010-10-15 05:44:37.000 288 32402.61 123.25 4419.07 32706.80 2010-10-15 05:44:38.000 288 32402.66 123.27 4419.11 32706.80 2010-10-15 05:44:39.000 288 32402.67 123.27 4419.08 32706.87 2010-10-15 05:44:40.000 288 32402.68 123.26 4419.03 32706.76 2010-10-15 05:44:41.000 288 32402.68 123.27 4419.06 32706.89 2010-10-15 05:44:42.000 288 32402.67 123.24 4419.09 32706.87 2010-10-15 05:44:43.000 288 32402.70 123.25 4419.10 32706.71 2010-10-15 05:44:44.000 288 32402.75 123.25 4419.10 32706.79 2010-10-15 05:44:45.000 288 32402.77 123.21 4419.10 32706.95 2010-10-15 05:44:46.000 288 32402.78 123.22 4419.09 32706.74 2010-10-15 05:44:47.000 288 32402.75 123.21 4419.09 32706.95 2010-10-15 05:44:48.000 288 32402.72 123.20 4419.12 32706.91 2010-10-15 05:44:49.000 288 32402.76 123.20 4419.18 32706.88 2010-10-15 05:44:50.000 288 32402.76 123.21 4419.18 32706.85 2010-10-15 05:44:51.000 288 32402.74 123.23 4419.17 32706.91 2010-10-15 05:44:52.000 288 32402.74 123.24 4419.14 32706.91 2010-10-15 05:44:53.000 288 32402.76 123.24 4419.17 32706.88 2010-10-15 05:44:54.000 288 32402.78 123.21 4419.20 32706.84 2010-10-15 05:44:55.000 288 32402.76 123.22 4419.21 32706.88 2010-10-15 05:44:56.000 288 32402.80 123.23 4419.21 32706.77 2010-10-15 05:44:57.000 288 32402.83 123.23 4419.20 32706.95 2010-10-15 05:44:58.000 288 32402.86 123.26 4419.19 32706.91 2010-10-15 05:44:59.000 288 32402.85 123.26 4419.17 32706.94 2010-10-15 05:45:00.000 288 32402.86 123.27 4419.16 32706.93 2010-10-15 05:45:01.000 288 32402.85 123.28 4419.09 32706.96 2010-10-15 05:45:02.000 288 32402.86 123.28 4419.13 32706.89 2010-10-15 05:45:03.000 288 32402.88 123.27 4419.10 32706.99 2010-10-15 05:45:04.000 288 32402.93 123.25 4419.08 32706.98 2010-10-15 05:45:05.000 288 32402.95 123.25 4419.13 32706.97 2010-10-15 05:45:06.000 288 32402.97 123.27 4419.10 32706.92 2010-10-15 05:45:07.000 288 32402.99 123.28 4419.06 32707.02 2010-10-15 05:45:08.000 288 32402.98 123.30 4419.10 32707.02 2010-10-15 05:45:09.000 288 32402.99 123.31 4419.07 32706.96 2010-10-15 05:45:10.000 288 32403.01 123.33 4419.08 32707.12 2010-10-15 05:45:11.000 288 32402.97 123.31 4419.12 32706.93 2010-10-15 05:45:12.000 288 32402.94 123.32 4419.14 32706.97 2010-10-15 05:45:13.000 288 32402.95 123.28 4419.15 32707.09 2010-10-15 05:45:14.000 288 32402.98 123.27 4419.14 32707.00 2010-10-15 05:45:15.000 288 32402.95 123.29 4419.15 32707.02 2010-10-15 05:45:16.000 288 32402.99 123.30 4419.17 32707.05 2010-10-15 05:45:17.000 288 32402.99 123.28 4419.18 32706.99 2010-10-15 05:45:18.000 288 32403.01 123.30 4419.19 32707.06 2010-10-15 05:45:19.000 288 32402.97 123.32 4419.17 32707.08 2010-10-15 05:45:20.000 288 32402.93 123.29 4419.16 32707.00 2010-10-15 05:45:21.000 288 32402.95 123.27 4419.13 32706.98 2010-10-15 05:45:22.000 288 32402.97 123.27 4419.15 32707.11 2010-10-15 05:45:23.000 288 32402.98 123.30 4419.15 32707.04 2010-10-15 05:45:24.000 288 32402.97 123.25 4419.17 32707.07 2010-10-15 05:45:25.000 288 32402.95 123.27 4419.16 32707.09 2010-10-15 05:45:26.000 288 32402.94 123.31 4419.20 32707.07 2010-10-15 05:45:27.000 288 32402.95 123.31 4419.19 32707.03 2010-10-15 05:45:28.000 288 32402.96 123.27 4419.15 32706.99 2010-10-15 05:45:29.000 288 32402.95 123.24 4419.14 32707.09 2010-10-15 05:45:30.000 288 32402.95 123.25 4419.13 32707.11 2010-10-15 05:45:31.000 288 32402.95 123.27 4419.15 32707.07 2010-10-15 05:45:32.000 288 32402.96 123.29 4419.13 32707.08 2010-10-15 05:45:33.000 288 32402.96 123.30 4419.12 32707.10 2010-10-15 05:45:34.000 288 32402.99 123.32 4419.20 32707.10 2010-10-15 05:45:35.000 288 32403.00 123.31 4419.21 32707.11 2010-10-15 05:45:36.000 288 32403.02 123.29 4419.22 32707.14 2010-10-15 05:45:37.000 288 32403.03 123.28 4419.24 32707.09 2010-10-15 05:45:38.000 288 32403.05 123.25 4419.23 32707.19 2010-10-15 05:45:39.000 288 32403.03 123.26 4419.23 32707.13 2010-10-15 05:45:40.000 288 32403.06 123.27 4419.21 32707.13 2010-10-15 05:45:41.000 288 32403.04 123.24 4419.18 32707.19 2010-10-15 05:45:42.000 288 32403.01 123.21 4419.14 32707.16 2010-10-15 05:45:43.000 288 32403.02 123.25 4419.20 32707.13 2010-10-15 05:45:44.000 288 32403.06 123.25 4419.22 32707.16 2010-10-15 05:45:45.000 288 32403.05 123.26 4419.21 32707.07 2010-10-15 05:45:46.000 288 32403.07 123.29 4419.23 32707.11 2010-10-15 05:45:47.000 288 32403.08 123.30 4419.22 32707.15 2010-10-15 05:45:48.000 288 32403.09 123.28 4419.25 32707.12 2010-10-15 05:45:49.000 288 32403.05 123.27 4419.23 32707.13 2010-10-15 05:45:50.000 288 32403.00 123.26 4419.23 32707.11 2010-10-15 05:45:51.000 288 32403.00 123.27 4419.18 32707.22 2010-10-15 05:45:52.000 288 32403.05 123.30 4419.21 32707.14 2010-10-15 05:45:53.000 288 32403.04 123.31 4419.22 32707.19 2010-10-15 05:45:54.000 288 32403.09 123.30 4419.21 32707.08 2010-10-15 05:45:55.000 288 32403.08 123.31 4419.20 32707.29 2010-10-15 05:45:56.000 288 32403.09 123.32 4419.22 32707.10 2010-10-15 05:45:57.000 288 32403.07 123.32 4419.18 32707.19 2010-10-15 05:45:58.000 288 32403.04 123.30 4419.21 32707.19 2010-10-15 05:45:59.000 288 32403.04 123.30 4419.24 32707.13 2010-10-15 05:46:00.000 288 32403.06 123.28 4419.25 32707.18 2010-10-15 05:46:01.000 288 32403.00 123.28 4419.24 32707.19 2010-10-15 05:46:02.000 288 32403.01 123.29 4419.21 32707.15 2010-10-15 05:46:03.000 288 32402.98 123.33 4419.18 32707.16 2010-10-15 05:46:04.000 288 32402.96 123.36 4419.22 32707.12 2010-10-15 05:46:05.000 288 32402.98 123.32 4419.17 32707.20 2010-10-15 05:46:06.000 288 32403.01 123.31 4419.19 32707.02 2010-10-15 05:46:07.000 288 32403.04 123.32 4419.20 32707.15 2010-10-15 05:46:08.000 288 32403.02 123.30 4419.23 32707.09 2010-10-15 05:46:09.000 288 32403.03 123.27 4419.23 32707.22 2010-10-15 05:46:10.000 288 32403.01 123.24 4419.20 32707.07 2010-10-15 05:46:11.000 288 32402.99 123.27 4419.19 32707.13 2010-10-15 05:46:12.000 288 32403.00 123.28 4419.18 32707.06 2010-10-15 05:46:13.000 288 32403.01 123.26 4419.16 32707.08 2010-10-15 05:46:14.000 288 32403.02 123.29 4419.17 32707.09 2010-10-15 05:46:15.000 288 32403.01 123.32 4419.20 32707.16 2010-10-15 05:46:16.000 288 32403.04 123.30 4419.19 32707.14 2010-10-15 05:46:17.000 288 32403.05 123.26 4419.21 32707.19 2010-10-15 05:46:18.000 288 32403.07 123.27 4419.21 32707.03 2010-10-15 05:46:19.000 288 32403.05 123.28 4419.23 32707.21 2010-10-15 05:46:20.000 288 32403.01 123.27 4419.25 32707.18 2010-10-15 05:46:21.000 288 32403.03 123.29 4419.20 32707.12 2010-10-15 05:46:22.000 288 32403.05 123.26 4419.20 32707.18 2010-10-15 05:46:23.000 288 32403.03 123.30 4419.20 32707.19 2010-10-15 05:46:24.000 288 32403.04 123.34 4419.21 32707.23 2010-10-15 05:46:25.000 288 32403.03 123.31 4419.21 32707.18 2010-10-15 05:46:26.000 288 32403.05 123.30 4419.17 32707.16 2010-10-15 05:46:27.000 288 32403.04 123.32 4419.16 32707.16 2010-10-15 05:46:28.000 288 32403.05 123.31 4419.18 32707.26 2010-10-15 05:46:29.000 288 32403.07 123.35 4419.17 32707.25 2010-10-15 05:46:30.000 288 32403.11 123.30 4419.20 32707.28 2010-10-15 05:46:31.000 288 32403.10 123.31 4419.20 32707.26 2010-10-15 05:46:32.000 288 32403.12 123.34 4419.19 32707.20 2010-10-15 05:46:33.000 288 32403.12 123.37 4419.22 32707.29 2010-10-15 05:46:34.000 288 32403.11 123.37 4419.21 32707.26 2010-10-15 05:46:35.000 288 32403.14 123.35 4419.19 32707.29 2010-10-15 05:46:36.000 288 32403.16 123.33 4419.20 32707.29 2010-10-15 05:46:37.000 288 32403.12 123.28 4419.18 32707.23 2010-10-15 05:46:38.000 288 32403.15 123.29 4419.15 32707.26 2010-10-15 05:46:39.000 288 32403.14 123.30 4419.14 32707.28 2010-10-15 05:46:40.000 288 32403.13 123.29 4419.17 32707.28 2010-10-15 05:46:41.000 288 32403.14 123.31 4419.18 32707.26 2010-10-15 05:46:42.000 288 32403.17 123.29 4419.18 32707.22 2010-10-15 05:46:43.000 288 32403.15 123.30 4419.23 32707.29 2010-10-15 05:46:44.000 288 32403.15 123.33 4419.19 32707.24 2010-10-15 05:46:45.000 288 32403.14 123.33 4419.20 32707.27 2010-10-15 05:46:46.000 288 32403.15 123.31 4419.19 32707.18 2010-10-15 05:46:47.000 288 32403.14 123.31 4419.22 32707.22 2010-10-15 05:46:48.000 288 32403.16 123.31 4419.23 32707.22 2010-10-15 05:46:49.000 288 32403.14 123.30 4419.16 32707.34 2010-10-15 05:46:50.000 288 32403.16 123.32 4419.21 32707.27 2010-10-15 05:46:51.000 288 32403.16 123.31 4419.27 32707.33 2010-10-15 05:46:52.000 288 32403.17 123.30 4419.31 32707.18 2010-10-15 05:46:53.000 288 32403.19 123.31 4419.21 32707.29 2010-10-15 05:46:54.000 288 32403.18 123.29 4419.20 32707.32 2010-10-15 05:46:55.000 288 32403.16 123.27 4419.19 32707.32 2010-10-15 05:46:56.000 288 32403.18 123.31 4419.26 32707.28 2010-10-15 05:46:57.000 288 32403.15 123.33 4419.27 32707.37 2010-10-15 05:46:58.000 288 32403.15 123.32 4419.25 32707.24 2010-10-15 05:46:59.000 288 32403.16 123.28 4419.25 32707.38 2010-10-15 05:47:00.000 288 32403.21 123.27 4419.24 32707.28 2010-10-15 05:47:01.000 288 32403.20 123.34 4419.21 32707.29 2010-10-15 05:47:02.000 288 32403.22 123.35 4419.18 32707.33 2010-10-15 05:47:03.000 288 32403.22 123.34 4419.19 32707.25 2010-10-15 05:47:04.000 288 32403.20 123.35 4419.19 32707.32 2010-10-15 05:47:05.000 288 32403.21 123.31 4419.19 32707.33 2010-10-15 05:47:06.000 288 32403.22 123.28 4419.19 32707.34 2010-10-15 05:47:07.000 288 32403.18 123.31 4419.19 32707.23 2010-10-15 05:47:08.000 288 32403.18 123.33 4419.18 32707.29 2010-10-15 05:47:09.000 288 32403.19 123.33 4419.16 32707.26 2010-10-15 05:47:10.000 288 32403.19 123.38 4419.21 32707.31 2010-10-15 05:47:11.000 288 32403.20 123.36 4419.20 32707.35 2010-10-15 05:47:12.000 288 32403.15 123.35 4419.25 32707.35 2010-10-15 05:47:13.000 288 32403.11 123.39 4419.31 32707.24 2010-10-15 05:47:14.000 288 32403.13 123.40 4419.27 32707.20 2010-10-15 05:47:15.000 288 32403.11 123.40 4419.25 32707.37 2010-10-15 05:47:16.000 288 32403.10 123.38 4419.20 32707.20 2010-10-15 05:47:17.000 288 32403.08 123.41 4419.16 32707.29 2010-10-15 05:47:18.000 288 32403.07 123.40 4419.16 32707.23 2010-10-15 05:47:19.000 288 32403.06 123.35 4419.22 32707.31 2010-10-15 05:47:20.000 288 32403.09 123.33 4419.26 32707.23 2010-10-15 05:47:21.000 288 32403.13 123.35 4419.25 32707.21 2010-10-15 05:47:22.000 288 32403.12 123.36 4419.27 32707.13 2010-10-15 05:47:23.000 288 32403.11 123.36 4419.27 32707.29 2010-10-15 05:47:24.000 288 32403.15 123.39 4419.24 32707.28 2010-10-15 05:47:25.000 288 32403.16 123.40 4419.27 32707.26 2010-10-15 05:47:26.000 288 32403.19 123.38 4419.28 32707.25 2010-10-15 05:47:27.000 288 32403.15 123.35 4419.23 32707.25 2010-10-15 05:47:28.000 288 32403.12 123.33 4419.21 32707.26 2010-10-15 05:47:29.000 288 32403.12 123.41 4419.18 32707.23 2010-10-15 05:47:30.000 288 32403.13 123.38 4419.19 32707.33 2010-10-15 05:47:31.000 288 32403.11 123.39 4419.21 32707.21 2010-10-15 05:47:32.000 288 32403.15 123.40 4419.21 32707.30 2010-10-15 05:47:33.000 288 32403.15 123.43 4419.26 32707.21 2010-10-15 05:47:34.000 288 32403.17 123.43 4419.29 32707.20 2010-10-15 05:47:35.000 288 32403.13 123.43 4419.28 32707.34 2010-10-15 05:47:36.000 288 32403.15 123.38 4419.26 32707.27 2010-10-15 05:47:37.000 288 32403.15 123.37 4419.21 32707.27 2010-10-15 05:47:38.000 288 32403.15 123.36 4419.18 32707.22 2010-10-15 05:47:39.000 288 32403.09 123.39 4419.17 32707.32 2010-10-15 05:47:40.000 288 32403.10 123.39 4419.17 32707.25 2010-10-15 05:47:41.000 288 32403.08 123.38 4419.16 32707.29 2010-10-15 05:47:42.000 288 32403.12 123.40 4419.14 32707.17 2010-10-15 05:47:43.000 288 32403.11 123.41 4419.11 32707.19 2010-10-15 05:47:44.000 288 32403.11 123.38 4419.16 32707.27 2010-10-15 05:47:45.000 288 32403.09 123.41 4419.20 32707.15 2010-10-15 05:47:46.000 288 32403.10 123.44 4419.21 32707.21 2010-10-15 05:47:47.000 288 32403.07 123.45 4419.15 32707.28 2010-10-15 05:47:48.000 288 32403.07 123.46 4419.16 32707.24 2010-10-15 05:47:49.000 288 32403.06 123.48 4419.22 32707.14 2010-10-15 05:47:50.000 288 32403.04 123.48 4419.23 32707.16 2010-10-15 05:47:51.000 288 32403.07 123.51 4419.22 32707.23 2010-10-15 05:47:52.000 288 32403.04 123.48 4419.25 32707.19 2010-10-15 05:47:53.000 288 32403.05 123.51 4419.23 32707.20 2010-10-15 05:47:54.000 288 32403.03 123.47 4419.23 32707.16 2010-10-15 05:47:55.000 288 32403.02 123.43 4419.24 32707.17 2010-10-15 05:47:56.000 288 32403.03 123.46 4419.26 32707.25 2010-10-15 05:47:57.000 288 32403.04 123.49 4419.28 32707.15 2010-10-15 05:47:58.000 288 32403.04 123.47 4419.27 32707.18 2010-10-15 05:47:59.000 288 32403.04 123.46 4419.24 32707.16 2010-10-15 05:48:00.000 288 32403.04 123.48 4419.20 32707.24 2010-10-15 05:48:01.000 288 32403.04 123.48 4419.20 32707.11 2010-10-15 05:48:02.000 288 32403.07 123.47 4419.23 32707.26 2010-10-15 05:48:03.000 288 32403.05 123.50 4419.18 32707.26 2010-10-15 05:48:04.000 288 32403.04 123.48 4419.18 32707.19 2010-10-15 05:48:05.000 288 32403.10 123.47 4419.18 32707.27 2010-10-15 05:48:06.000 288 32403.12 123.49 4419.16 32707.37 2010-10-15 05:48:07.000 288 32403.12 123.50 4419.19 32707.26 2010-10-15 05:48:08.000 288 32403.15 123.47 4419.17 32707.22 2010-10-15 05:48:09.000 288 32403.14 123.47 4419.16 32707.35 2010-10-15 05:48:10.000 288 32403.17 123.49 4419.15 32707.27 2010-10-15 05:48:11.000 288 32403.15 123.51 4419.18 32707.34 2010-10-15 05:48:12.000 288 32403.16 123.49 4419.22 32707.33 2010-10-15 05:48:13.000 288 32403.15 123.48 4419.22 32707.30 2010-10-15 05:48:14.000 288 32403.19 123.47 4419.24 32707.33 2010-10-15 05:48:15.000 288 32403.17 123.50 4419.25 32707.33 2010-10-15 05:48:16.000 288 32403.17 123.53 4419.27 32707.36 2010-10-15 05:48:17.000 288 32403.15 123.55 4419.24 32707.29 2010-10-15 05:48:18.000 288 32403.15 123.52 4419.21 32707.30 2010-10-15 05:48:19.000 288 32403.17 123.55 4419.21 32707.32 2010-10-15 05:48:20.000 288 32403.14 123.55 4419.23 32707.31 2010-10-15 05:48:21.000 288 32403.12 123.53 4419.24 32707.33 2010-10-15 05:48:22.000 288 32403.12 123.55 4419.30 32707.32 2010-10-15 05:48:23.000 288 32403.09 123.55 4419.30 32707.30 2010-10-15 05:48:24.000 288 32403.08 123.55 4419.32 32707.25 2010-10-15 05:48:25.000 288 32403.08 123.55 4419.32 32707.30 2010-10-15 05:48:26.000 288 32403.10 123.54 4419.33 32707.33 2010-10-15 05:48:27.000 288 32403.12 123.52 4419.32 32707.17 2010-10-15 05:48:28.000 288 32403.12 123.50 4419.32 32707.33 2010-10-15 05:48:29.000 288 32403.08 123.49 4419.32 32707.08 2010-10-15 05:48:30.000 288 32403.06 123.51 4419.31 32707.25 2010-10-15 05:48:31.000 288 32403.03 123.52 4419.31 32707.22 2010-10-15 05:48:32.000 288 32403.01 123.51 4419.30 32707.12 2010-10-15 05:48:33.000 288 32403.00 123.51 4419.31 32707.26 2010-10-15 05:48:34.000 288 32403.00 123.48 4419.34 32707.24 2010-10-15 05:48:35.000 288 32402.99 123.49 4419.30 32707.11 2010-10-15 05:48:36.000 288 32402.98 123.52 4419.32 32707.18 2010-10-15 05:48:37.000 288 32402.99 123.53 4419.30 32707.23 2010-10-15 05:48:38.000 288 32403.00 123.53 4419.30 32707.21 2010-10-15 05:48:39.000 288 32403.02 123.51 4419.33 32707.24 2010-10-15 05:48:40.000 288 32403.00 123.50 4419.36 32707.18 2010-10-15 05:48:41.000 288 32403.00 123.50 4419.32 32707.13 2010-10-15 05:48:42.000 288 32403.00 123.49 4419.30 32707.18 2010-10-15 05:48:43.000 288 32402.96 123.47 4419.35 32707.13 2010-10-15 05:48:44.000 288 32402.95 123.50 4419.35 32707.17 2010-10-15 05:48:45.000 288 32402.94 123.48 4419.37 32707.13 2010-10-15 05:48:46.000 288 32402.94 123.50 4419.38 32707.21 2010-10-15 05:48:47.000 288 32402.98 123.52 4419.31 32707.15 2010-10-15 05:48:48.000 288 32402.97 123.53 4419.31 32707.15 2010-10-15 05:48:49.000 288 32403.00 123.53 4419.30 32707.18 2010-10-15 05:48:50.000 288 32403.02 123.50 4419.26 32707.27 2010-10-15 05:48:51.000 288 32403.04 123.49 4419.26 32707.19 2010-10-15 05:48:52.000 288 32403.06 123.51 4419.33 32707.24 2010-10-15 05:48:53.000 288 32403.05 123.50 4419.33 32707.20 2010-10-15 05:48:54.000 288 32403.01 123.53 4419.35 32707.24 2010-10-15 05:48:55.000 288 32403.00 123.57 4419.36 32707.24 2010-10-15 05:48:56.000 288 32403.03 123.58 4419.38 32707.13 2010-10-15 05:48:57.000 288 32403.05 123.58 4419.36 32707.13 2010-10-15 05:48:58.000 288 32403.05 123.59 4419.36 32707.12 2010-10-15 05:48:59.000 288 32403.06 123.58 4419.36 32707.22 2010-10-15 05:49:00.000 288 32403.07 123.57 4419.35 32707.14 2010-10-15 05:49:01.000 288 32403.04 123.62 4419.34 32707.17 2010-10-15 05:49:02.000 288 32403.03 123.61 4419.38 32707.06 2010-10-15 05:49:03.000 288 32402.99 123.61 4419.40 32707.02 2010-10-15 05:49:04.000 288 32403.01 123.63 4419.38 32707.20 2010-10-15 05:49:05.000 288 32402.97 123.65 4419.35 32707.14 2010-10-15 05:49:06.000 288 32402.96 123.65 4419.35 32707.20 2010-10-15 05:49:07.000 288 32402.94 123.65 4419.36 32707.10 2010-10-15 05:49:08.000 288 32402.95 123.64 4419.39 32707.14 2010-10-15 05:49:09.000 288 32402.97 123.64 4419.41 32707.08 2010-10-15 05:49:10.000 288 32402.97 123.66 4419.40 32707.19 2010-10-15 05:49:11.000 288 32402.95 123.65 4419.35 32707.09 2010-10-15 05:49:12.000 288 32402.93 123.64 4419.32 32707.07 2010-10-15 05:49:13.000 288 32402.90 123.69 4419.36 32707.08 2010-10-15 05:49:14.000 288 32402.88 123.71 4419.36 32707.18 2010-10-15 05:49:15.000 288 32402.86 123.67 4419.36 32707.14 2010-10-15 05:49:16.000 288 32402.88 123.66 4419.42 32707.06 2010-10-15 05:49:17.000 288 32402.87 123.68 4419.43 32707.10 2010-10-15 05:49:18.000 288 32402.90 123.68 4419.43 32707.08 2010-10-15 05:49:19.000 288 32402.91 123.64 4419.41 32707.13 2010-10-15 05:49:20.000 288 32402.93 123.65 4419.42 32707.19 2010-10-15 05:49:21.000 288 32402.93 123.68 4419.45 32707.03 2010-10-15 05:49:22.000 288 32402.94 123.67 4419.45 32707.11 2010-10-15 05:49:23.000 288 32402.98 123.67 4419.44 32707.14 2010-10-15 05:49:24.000 288 32402.94 123.69 4419.40 32706.96 2010-10-15 05:49:25.000 288 32402.88 123.69 4419.40 32707.14 2010-10-15 05:49:26.000 288 32402.86 123.66 4419.37 32707.14 2010-10-15 05:49:27.000 288 32402.86 123.64 4419.36 32707.07 2010-10-15 05:49:28.000 288 32402.87 123.67 4419.35 32707.11 2010-10-15 05:49:29.000 288 32402.86 123.67 4419.35 32706.99 2010-10-15 05:49:30.000 288 32402.86 123.67 4419.34 32707.10 2010-10-15 05:49:31.000 288 32402.86 123.69 4419.36 32706.88 2010-10-15 05:49:32.000 288 32402.87 123.71 4419.37 32707.13 2010-10-15 05:49:33.000 288 32402.83 123.69 4419.38 32706.96 2010-10-15 05:49:34.000 288 32402.84 123.70 4419.39 32707.06 2010-10-15 05:49:35.000 288 32402.80 123.71 4419.41 32707.00 2010-10-15 05:49:36.000 288 32402.81 123.69 4419.44 32707.07 2010-10-15 05:49:37.000 288 32402.80 123.70 4419.42 32706.96 2010-10-15 05:49:38.000 288 32402.81 123.68 4419.43 32707.08 2010-10-15 05:49:39.000 288 32402.80 123.68 4419.40 32706.94 2010-10-15 05:49:40.000 288 32402.78 123.66 4419.39 32706.95 2010-10-15 05:49:41.000 288 32402.78 123.69 4419.40 32706.93 2010-10-15 05:49:42.000 288 32402.77 123.72 4419.39 32706.89 2010-10-15 05:49:43.000 288 32402.82 123.70 4419.40 32707.00 2010-10-15 05:49:44.000 288 32402.83 123.69 4419.38 32707.05 2010-10-15 05:49:45.000 288 32402.85 123.69 4419.39 32706.94 2010-10-15 05:49:46.000 288 32402.85 123.69 4419.41 32706.95 2010-10-15 05:49:47.000 288 32402.83 123.69 4419.42 32707.07 2010-10-15 05:49:48.000 288 32402.80 123.73 4419.43 32706.92 2010-10-15 05:49:49.000 288 32402.83 123.75 4419.40 32706.99 2010-10-15 05:49:50.000 288 32402.85 123.75 4419.39 32706.98 2010-10-15 05:49:51.000 288 32402.84 123.75 4419.39 32707.00 2010-10-15 05:49:52.000 288 32402.85 123.74 4419.40 32706.99 2010-10-15 05:49:53.000 288 32402.82 123.73 4419.42 32706.99 2010-10-15 05:49:54.000 288 32402.82 123.70 4419.38 32706.97 2010-10-15 05:49:55.000 288 32402.81 123.72 4419.41 32706.93 2010-10-15 05:49:56.000 288 32402.83 123.69 4419.41 32706.91 2010-10-15 05:49:57.000 288 32402.81 123.70 4419.41 32707.00 2010-10-15 05:49:58.000 288 32402.81 123.73 4419.42 32706.98 2010-10-15 05:49:59.000 288 32402.82 123.73 4419.42 32706.99 2010-10-15 05:50:00.000 288 32402.80 123.72 4419.45 32706.95 2010-10-15 05:50:01.000 288 32402.82 123.71 4419.44 32706.99 2010-10-15 05:50:02.000 288 32402.81 123.70 4419.42 32707.04 2010-10-15 05:50:03.000 288 32402.82 123.69 4419.43 32707.02 2010-10-15 05:50:04.000 288 32402.81 123.70 4419.46 32706.99 2010-10-15 05:50:05.000 288 32402.82 123.71 4419.45 32706.98 2010-10-15 05:50:06.000 288 32402.83 123.72 4419.45 32707.05 2010-10-15 05:50:07.000 288 32402.86 123.71 4419.44 32707.06 2010-10-15 05:50:08.000 288 32402.85 123.73 4419.39 32706.97 2010-10-15 05:50:09.000 288 32402.81 123.71 4419.38 32707.00 2010-10-15 05:50:10.000 288 32402.79 123.72 4419.38 32706.99 2010-10-15 05:50:11.000 288 32402.82 123.75 4419.39 32707.03 2010-10-15 05:50:12.000 288 32402.82 123.78 4419.42 32706.96 2010-10-15 05:50:13.000 288 32402.78 123.84 4419.46 32707.01 2010-10-15 05:50:14.000 288 32402.78 123.83 4419.42 32706.95 2010-10-15 05:50:15.000 288 32402.76 123.82 4419.43 32706.94 2010-10-15 05:50:16.000 288 32402.75 123.77 4419.47 32706.86 2010-10-15 05:50:17.000 288 32402.78 123.77 4419.48 32706.95 2010-10-15 05:50:18.000 288 32402.80 123.78 4419.45 32706.95 2010-10-15 05:50:19.000 288 32402.82 123.77 4419.47 32706.90 2010-10-15 05:50:20.000 288 32402.81 123.75 4419.47 32707.00 2010-10-15 05:50:21.000 288 32402.80 123.74 4419.46 32706.94 2010-10-15 05:50:22.000 288 32402.83 123.78 4419.43 32706.93 2010-10-15 05:50:23.000 288 32402.81 123.74 4419.43 32706.94 2010-10-15 05:50:24.000 288 32402.83 123.72 4419.42 32706.96 2010-10-15 05:50:25.000 288 32402.79 123.76 4419.44 32707.01 2010-10-15 05:50:26.000 288 32402.76 123.77 4419.44 32707.07 2010-10-15 05:50:27.000 288 32402.76 123.77 4419.48 32706.90 2010-10-15 05:50:28.000 288 32402.76 123.77 4419.48 32706.92 2010-10-15 05:50:29.000 288 32402.74 123.78 4419.48 32706.92 2010-10-15 05:50:30.000 288 32402.73 123.76 4419.47 32706.92 2010-10-15 05:50:31.000 288 32402.76 123.73 4419.48 32706.94 2010-10-15 05:50:32.000 288 32402.77 123.74 4419.47 32706.95 2010-10-15 05:50:33.000 288 32402.75 123.80 4419.50 32706.92 2010-10-15 05:50:34.000 288 32402.72 123.78 4419.56 32706.91 2010-10-15 05:50:35.000 288 32402.70 123.78 4419.55 32707.00 2010-10-15 05:50:36.000 288 32402.69 123.79 4419.52 32706.88 2010-10-15 05:50:37.000 288 32402.68 123.80 4419.51 32706.95 2010-10-15 05:50:38.000 288 32402.70 123.78 4419.47 32706.87 2010-10-15 05:50:39.000 288 32402.70 123.78 4419.46 32706.92 2010-10-15 05:50:40.000 288 32402.67 123.78 4419.48 32706.86 2010-10-15 05:50:41.000 288 32402.68 123.79 4419.47 32706.71 2010-10-15 05:50:42.000 288 32402.67 123.83 4419.46 32706.90 2010-10-15 05:50:43.000 288 32402.67 123.83 4419.45 32706.81 2010-10-15 05:50:44.000 288 32402.63 123.80 4419.46 32706.73 2010-10-15 05:50:45.000 288 32402.60 123.79 4419.46 32706.84 2010-10-15 05:50:46.000 288 32402.63 123.77 4419.45 32706.82 2010-10-15 05:50:47.000 288 32402.60 123.77 4419.47 32706.75 2010-10-15 05:50:48.000 288 32402.60 123.74 4419.46 32706.85 2010-10-15 05:50:49.000 288 32402.62 123.76 4419.47 32706.83 2010-10-15 05:50:50.000 288 32402.62 123.80 4419.47 32706.81 2010-10-15 05:50:51.000 288 32402.58 123.82 4419.46 32706.82 2010-10-15 05:50:52.000 288 32402.58 123.82 4419.45 32706.73 2010-10-15 05:50:53.000 288 32402.55 123.80 4419.45 32706.81 2010-10-15 05:50:54.000 288 32402.54 123.77 4419.46 32706.79 2010-10-15 05:50:55.000 288 32402.53 123.80 4419.45 32706.82 2010-10-15 05:50:56.000 288 32402.60 123.80 4419.47 32706.76 2010-10-15 05:50:57.000 288 32402.59 123.82 4419.49 32706.77 2010-10-15 05:50:58.000 288 32402.61 123.81 4419.53 32706.81 2010-10-15 05:50:59.000 288 32402.59 123.84 4419.54 32706.84 2010-10-15 05:51:00.000 288 32402.58 123.83 4419.54 32706.84 2010-10-15 05:51:01.000 288 32402.56 123.82 4419.48 32706.81 2010-10-15 05:51:02.000 288 32402.58 123.81 4419.48 32706.82 2010-10-15 05:51:03.000 288 32402.61 123.88 4419.51 32706.78 2010-10-15 05:51:04.000 288 32402.63 123.87 4419.49 32706.95 2010-10-15 05:51:05.000 288 32402.61 123.86 4419.44 32706.84 2010-10-15 05:51:06.000 288 32402.62 123.83 4419.46 32706.82 2010-10-15 05:51:07.000 288 32402.63 123.88 4419.45 32706.83 2010-10-15 05:51:08.000 288 32402.65 123.86 4419.48 32706.80 2010-10-15 05:51:09.000 288 32402.65 123.88 4419.56 32706.82 2010-10-15 05:51:10.000 288 32402.67 123.84 4419.54 32706.85 2010-10-15 05:51:11.000 288 32402.66 123.80 4419.52 32706.90 2010-10-15 05:51:12.000 288 32402.69 123.83 4419.52 32706.72 2010-10-15 05:51:13.000 288 32402.65 123.86 4419.53 32706.85 2010-10-15 05:51:14.000 288 32402.64 123.87 4419.53 32706.79 2010-10-15 05:51:15.000 288 32402.64 123.85 4419.50 32706.84 2010-10-15 05:51:16.000 288 32402.63 123.83 4419.47 32706.80 2010-10-15 05:51:17.000 288 32402.61 123.77 4419.52 32706.78 2010-10-15 05:51:18.000 288 32402.64 123.81 4419.56 32706.80 2010-10-15 05:51:19.000 288 32402.62 123.85 4419.52 32706.84 2010-10-15 05:51:20.000 288 32402.59 123.84 4419.49 32706.79 2010-10-15 05:51:21.000 288 32402.58 123.81 4419.54 32706.80 2010-10-15 05:51:22.000 288 32402.58 123.80 4419.57 32706.72 2010-10-15 05:51:23.000 288 32402.55 123.83 4419.55 32706.82 2010-10-15 05:51:24.000 288 32402.52 123.87 4419.58 32706.66 2010-10-15 05:51:25.000 288 32402.51 123.89 4419.59 32706.81 2010-10-15 05:51:26.000 288 32402.54 123.86 4419.61 32706.74 2010-10-15 05:51:27.000 288 32402.53 123.85 4419.57 32706.65 2010-10-15 05:51:28.000 288 32402.53 123.85 4419.61 32706.78 2010-10-15 05:51:29.000 288 32402.50 123.85 4419.64 32706.69 2010-10-15 05:51:30.000 288 32402.49 123.86 4419.61 32706.78 2010-10-15 05:51:31.000 288 32402.49 123.85 4419.61 32706.78 2010-10-15 05:51:32.000 288 32402.50 123.84 4419.66 32706.72 2010-10-15 05:51:33.000 288 32402.51 123.84 4419.62 32706.65 2010-10-15 05:51:34.000 288 32402.54 123.84 4419.57 32706.73 2010-10-15 05:51:35.000 288 32402.54 123.85 4419.57 32706.71 2010-10-15 05:51:36.000 288 32402.47 123.84 4419.58 32706.62 2010-10-15 05:51:37.000 288 32402.45 123.87 4419.56 32706.68 2010-10-15 05:51:38.000 288 32402.44 123.88 4419.60 32706.68 2010-10-15 05:51:39.000 288 32402.42 123.89 4419.60 32706.58 2010-10-15 05:51:40.000 288 32402.41 123.92 4419.58 32706.74 2010-10-15 05:51:41.000 288 32402.40 123.91 4419.57 32706.64 2010-10-15 05:51:42.000 288 32402.36 123.88 4419.56 32706.73 2010-10-15 05:51:43.000 288 32402.36 123.89 4419.59 32706.55 2010-10-15 05:51:44.000 288 32402.35 123.89 4419.59 32706.66 2010-10-15 05:51:45.000 288 32402.34 123.83 4419.59 32706.54 2010-10-15 05:51:46.000 288 32402.38 123.84 4419.60 32706.63 2010-10-15 05:51:47.000 288 32402.37 123.89 4419.59 32706.62 2010-10-15 05:51:48.000 288 32402.42 123.91 4419.60 32706.59 2010-10-15 05:51:49.000 288 32402.42 123.88 4419.61 32706.60 2010-10-15 05:51:50.000 288 32402.44 123.88 4419.65 32706.52 2010-10-15 05:51:51.000 288 32402.42 123.89 4419.64 32706.55 2010-10-15 05:51:52.000 288 32402.41 123.87 4419.65 32706.55 2010-10-15 05:51:53.000 288 32402.40 123.89 4419.64 32706.52 2010-10-15 05:51:54.000 288 32402.39 123.90 4419.59 32706.61 2010-10-15 05:51:55.000 288 32402.42 123.87 4419.61 32706.56 2010-10-15 05:51:56.000 288 32402.35 123.86 4419.58 32706.57 2010-10-15 05:51:57.000 288 32402.31 123.89 4419.55 32706.56 2010-10-15 05:51:58.000 288 32402.34 123.88 4419.54 32706.62 2010-10-15 05:51:59.000 288 32402.37 123.87 4419.55 32706.57 2010-10-15 05:52:00.000 288 32402.37 123.83 4419.54 32706.55 2010-10-15 05:52:01.000 288 32402.38 123.83 4419.53 32706.64 2010-10-15 05:52:02.000 288 32402.37 123.87 4419.54 32706.60 2010-10-15 05:52:03.000 288 32402.35 123.86 4419.56 32706.53 2010-10-15 05:52:04.000 288 32402.37 123.88 4419.58 32706.49 2010-10-15 05:52:05.000 288 32402.36 123.91 4419.58 32706.54 2010-10-15 05:52:06.000 288 32402.39 123.92 4419.57 32706.56 2010-10-15 05:52:07.000 288 32402.37 123.90 4419.58 32706.54 2010-10-15 05:52:08.000 288 32402.35 123.90 4419.57 32706.60 2010-10-15 05:52:09.000 288 32402.33 123.87 4419.55 32706.57 2010-10-15 05:52:10.000 288 32402.30 123.85 4419.58 32706.45 2010-10-15 05:52:11.000 288 32402.31 123.88 4419.57 32706.59 2010-10-15 05:52:12.000 288 32402.30 123.89 4419.59 32706.52 2010-10-15 05:52:13.000 288 32402.26 123.92 4419.61 32706.53 2010-10-15 05:52:14.000 288 32402.30 123.90 4419.59 32706.49 2010-10-15 05:52:15.000 288 32402.31 123.87 4419.56 32706.48 2010-10-15 05:52:16.000 288 32402.29 123.89 4419.53 32706.50 2010-10-15 05:52:17.000 288 32402.25 123.90 4419.57 32706.40 2010-10-15 05:52:18.000 288 32402.28 123.89 4419.57 32706.49 2010-10-15 05:52:19.000 288 32402.29 123.86 4419.55 32706.51 2010-10-15 05:52:20.000 288 32402.29 123.89 4419.58 32706.53 2010-10-15 05:52:21.000 288 32402.30 123.90 4419.61 32706.42 2010-10-15 05:52:22.000 288 32402.30 123.90 4419.64 32706.44 2010-10-15 05:52:23.000 288 32402.29 123.93 4419.60 32706.47 2010-10-15 05:52:24.000 288 32402.29 123.91 4419.55 32706.51 2010-10-15 05:52:25.000 288 32402.27 123.95 4419.58 32706.48 2010-10-15 05:52:26.000 288 32402.26 123.94 4419.61 32706.50 2010-10-15 05:52:27.000 288 32402.27 123.98 4419.59 32706.51 2010-10-15 05:52:28.000 288 32402.26 123.98 4419.59 32706.49 2010-10-15 05:52:29.000 288 32402.23 123.99 4419.53 32706.41 2010-10-15 05:52:30.000 288 32402.23 124.02 4419.52 32706.42 2010-10-15 05:52:31.000 288 32402.23 124.02 4419.54 32706.57 2010-10-15 05:52:32.000 288 32402.24 124.00 4419.56 32706.47 2010-10-15 05:52:33.000 288 32402.22 124.00 4419.50 32706.36 2010-10-15 05:52:34.000 288 32402.24 124.01 4419.48 32706.37 2010-10-15 05:52:35.000 288 32402.23 123.99 4419.49 32706.44 2010-10-15 05:52:36.000 288 32402.19 123.98 4419.57 32706.38 2010-10-15 05:52:37.000 288 32402.18 124.00 4419.52 32706.29 2010-10-15 05:52:38.000 288 32402.17 124.02 4419.50 32706.36 2010-10-15 05:52:39.000 288 32402.15 124.02 4419.52 32706.34 2010-10-15 05:52:40.000 288 32402.15 124.02 4419.54 32706.36 2010-10-15 05:52:41.000 288 32402.15 124.04 4419.51 32706.44 2010-10-15 05:52:42.000 288 32402.15 124.03 4419.50 32706.25 2010-10-15 05:52:43.000 288 32402.12 124.03 4419.49 32706.32 2010-10-15 05:52:44.000 288 32402.13 124.01 4419.52 32706.32 2010-10-15 05:52:45.000 288 32402.13 124.00 4419.55 32706.39 2010-10-15 05:52:46.000 288 32402.11 124.00 4419.56 32706.31 2010-10-15 05:52:47.000 288 32402.09 123.99 4419.54 32706.33 2010-10-15 05:52:48.000 288 32402.06 123.94 4419.53 32706.27 2010-10-15 05:52:49.000 288 32402.07 123.96 4419.53 32706.33 2010-10-15 05:52:50.000 288 32402.09 123.95 4419.54 32706.17 2010-10-15 05:52:51.000 288 32402.08 123.97 4419.58 32706.32 2010-10-15 05:52:52.000 288 32402.08 123.97 4419.59 32706.22 2010-10-15 05:52:53.000 288 32402.06 123.98 4419.63 32706.36 2010-10-15 05:52:54.000 288 32402.08 124.00 4419.59 32706.27 2010-10-15 05:52:55.000 288 32402.05 124.00 4419.58 32706.35 2010-10-15 05:52:56.000 288 32402.03 124.01 4419.58 32706.26 2010-10-15 05:52:57.000 288 32402.01 124.02 4419.57 32706.30 2010-10-15 05:52:58.000 288 32402.04 124.00 4419.56 32706.17 2010-10-15 05:52:59.000 288 32402.01 124.00 4419.59 32706.29 2010-10-15 05:53:00.000 288 32402.01 123.99 4419.59 32706.28 2010-10-15 05:53:01.000 288 32402.01 123.99 4419.58 32706.11 2010-10-15 05:53:02.000 288 32402.03 123.99 4419.62 32706.24 2010-10-15 05:53:03.000 288 32402.00 123.97 4419.62 32706.17 2010-10-15 05:53:04.000 288 32401.96 123.96 4419.60 32706.22 2010-10-15 05:53:05.000 288 32401.99 123.96 4419.58 32706.11 2010-10-15 05:53:06.000 288 32402.02 123.99 4419.57 32706.15 2010-10-15 05:53:07.000 288 32402.03 123.99 4419.54 32706.21 2010-10-15 05:53:08.000 288 32401.99 123.99 4419.53 32706.17 2010-10-15 05:53:09.000 288 32401.96 123.99 4419.54 32706.29 2010-10-15 05:53:10.000 288 32401.99 123.96 4419.55 32706.23 2010-10-15 05:53:11.000 288 32401.95 123.97 4419.53 32706.15 2010-10-15 05:53:12.000 288 32401.94 123.97 4419.57 32706.15 2010-10-15 05:53:13.000 288 32401.98 123.96 4419.55 32706.15 2010-10-15 05:53:14.000 288 32402.00 124.00 4419.54 32706.05 2010-10-15 05:53:15.000 288 32401.97 124.03 4419.57 32706.21 2010-10-15 05:53:16.000 288 32401.95 124.04 4419.58 32706.15 2010-10-15 05:53:17.000 288 32401.95 124.02 4419.59 32706.13 2010-10-15 05:53:18.000 288 32401.97 124.04 4419.62 32706.14 2010-10-15 05:53:19.000 288 32401.97 124.04 4419.62 32706.21 2010-10-15 05:53:20.000 288 32401.99 124.05 4419.62 32706.24 2010-10-15 05:53:21.000 288 32402.00 124.05 4419.63 32706.18 2010-10-15 05:53:22.000 288 32402.03 124.05 4419.62 32706.11 2010-10-15 05:53:23.000 288 32402.00 124.06 4419.66 32706.14 2010-10-15 05:53:24.000 288 32402.00 124.04 4419.64 32706.20 2010-10-15 05:53:25.000 288 32402.01 124.00 4419.63 32706.18 2010-10-15 05:53:26.000 288 32402.03 123.97 4419.61 32706.20 2010-10-15 05:53:27.000 288 32402.03 124.00 4419.61 32706.16 2010-10-15 05:53:28.000 288 32402.01 124.02 4419.62 32706.32 2010-10-15 05:53:29.000 288 32402.00 123.99 4419.60 32706.16 2010-10-15 05:53:30.000 288 32402.05 123.97 4419.61 32706.13 2010-10-15 05:53:31.000 288 32402.04 124.01 4419.61 32706.21 2010-10-15 05:53:32.000 288 32402.06 124.02 4419.58 32706.18 2010-10-15 05:53:33.000 288 32402.03 124.06 4419.58 32706.23 2010-10-15 05:53:34.000 288 32402.01 124.02 4419.59 32706.22 2010-10-15 05:53:35.000 288 32401.94 124.04 4419.61 32706.11 2010-10-15 05:53:36.000 288 32401.99 124.02 4419.65 32706.23 2010-10-15 05:53:37.000 288 32402.00 124.05 4419.65 32706.28 2010-10-15 05:53:38.000 288 32401.99 124.07 4419.63 32706.08 2010-10-15 05:53:39.000 288 32401.98 124.04 4419.63 32706.20 2010-10-15 05:53:40.000 288 32401.99 123.97 4419.60 32706.22 2010-10-15 05:53:41.000 288 32402.01 124.00 4419.62 32706.16 2010-10-15 05:53:42.000 288 32402.01 124.02 4419.62 32706.12 2010-10-15 05:53:43.000 288 32402.02 124.02 4419.58 32706.30 2010-10-15 05:53:44.000 288 32402.00 124.00 4419.59 32706.21 2010-10-15 05:53:45.000 288 32401.98 124.00 4419.59 32706.16 2010-10-15 05:53:46.000 288 32401.99 124.01 4419.61 32706.20 2010-10-15 05:53:47.000 288 32401.99 124.02 4419.61 32706.18 2010-10-15 05:53:48.000 288 32402.00 124.00 4419.65 32706.24 2010-10-15 05:53:49.000 288 32402.03 123.98 4419.62 32706.24 2010-10-15 05:53:50.000 288 32402.05 124.00 4419.64 32706.14 2010-10-15 05:53:51.000 288 32402.01 124.05 4419.66 32706.08 2010-10-15 05:53:52.000 288 32401.98 124.04 4419.64 32706.20 2010-10-15 05:53:53.000 288 32401.97 124.05 4419.67 32706.25 2010-10-15 05:53:54.000 288 32402.01 124.08 4419.65 32706.21 2010-10-15 05:53:55.000 288 32402.01 124.07 4419.64 32706.17 2010-10-15 05:53:56.000 288 32402.04 124.02 4419.65 32706.29 2010-10-15 05:53:57.000 288 32402.05 124.04 4419.64 32706.22 2010-10-15 05:53:58.000 288 32402.02 124.05 4419.64 32706.21 2010-10-15 05:53:59.000 288 32402.01 124.08 4419.66 32706.34 2010-10-15 05:54:00.000 288 32402.02 124.08 4419.67 32706.16 2010-10-15 05:54:01.000 288 32402.01 124.05 4419.65 32706.25 2010-10-15 05:54:02.000 288 32402.04 124.06 4419.65 32706.31 2010-10-15 05:54:03.000 288 32402.04 124.06 4419.68 32706.16 2010-10-15 05:54:04.000 288 32402.05 124.06 4419.64 32706.23 2010-10-15 05:54:05.000 288 32402.02 124.08 4419.67 32706.16 2010-10-15 05:54:06.000 288 32401.98 124.06 4419.69 32706.23 2010-10-15 05:54:07.000 288 32401.97 124.04 4419.73 32706.19 2010-10-15 05:54:08.000 288 32401.99 124.02 4419.74 32706.19 2010-10-15 05:54:09.000 288 32401.99 124.06 4419.77 32706.27 2010-10-15 05:54:10.000 288 32401.99 124.02 4419.76 32706.21 2010-10-15 05:54:11.000 288 32401.98 124.03 4419.70 32706.27 2010-10-15 05:54:12.000 288 32402.00 124.03 4419.69 32706.23 2010-10-15 05:54:13.000 288 32401.98 124.04 4419.71 32706.27 2010-10-15 05:54:14.000 288 32401.98 124.00 4419.69 32706.23 2010-10-15 05:54:15.000 288 32401.95 124.00 4419.66 32706.16 2010-10-15 05:54:16.000 288 32401.97 124.01 4419.67 32706.16 2010-10-15 05:54:17.000 288 32401.96 124.03 4419.70 32706.19 2010-10-15 05:54:18.000 288 32401.94 124.04 4419.75 32706.10 2010-10-15 05:54:19.000 288 32401.92 124.06 4419.76 32706.09 2010-10-15 05:54:20.000 288 32401.96 124.04 4419.73 32706.18 2010-10-15 05:54:21.000 288 32401.94 123.99 4419.72 32706.14 2010-10-15 05:54:22.000 288 32401.92 123.99 4419.69 32706.09 2010-10-15 05:54:23.000 288 32401.93 124.04 4419.71 32706.14 2010-10-15 05:54:24.000 288 32401.90 124.01 4419.71 32706.17 2010-10-15 05:54:25.000 288 32401.91 124.03 4419.69 32706.07 2010-10-15 05:54:26.000 288 32401.91 124.00 4419.70 32706.12 2010-10-15 05:54:27.000 288 32401.89 123.99 4419.78 32706.13 2010-10-15 05:54:28.000 288 32401.85 124.02 4419.77 32706.08 2010-10-15 05:54:29.000 288 32401.87 124.01 4419.73 32706.21 2010-10-15 05:54:30.000 288 32401.84 123.96 4419.72 32706.00 2010-10-15 05:54:31.000 288 32401.80 124.01 4419.72 32706.14 2010-10-15 05:54:32.000 288 32401.82 124.00 4419.70 32706.02 2010-10-15 05:54:33.000 288 32401.81 124.00 4419.70 32706.13 2010-10-15 05:54:34.000 288 32401.79 124.00 4419.75 32706.00 2010-10-15 05:54:35.000 288 32401.81 124.00 4419.75 32706.14 2010-10-15 05:54:36.000 288 32401.85 123.97 4419.71 32706.04 2010-10-15 05:54:37.000 288 32401.86 123.97 4419.72 32706.07 2010-10-15 05:54:38.000 288 32401.85 123.97 4419.74 32706.03 2010-10-15 05:54:39.000 288 32401.84 124.01 4419.68 32706.01 2010-10-15 05:54:40.000 288 32401.84 123.98 4419.71 32706.04 2010-10-15 05:54:41.000 288 32401.81 123.97 4419.72 32706.06 2010-10-15 05:54:42.000 288 32401.82 123.96 4419.74 32706.15 2010-10-15 05:54:43.000 288 32401.84 123.94 4419.72 32706.10 2010-10-15 05:54:44.000 288 32401.83 123.90 4419.66 32706.10 2010-10-15 05:54:45.000 288 32401.83 123.94 4419.68 32706.00 2010-10-15 05:54:46.000 288 32401.84 123.96 4419.67 32706.12 2010-10-15 05:54:47.000 288 32401.81 123.98 4419.69 32705.95 2010-10-15 05:54:48.000 288 32401.80 124.00 4419.72 32706.08 2010-10-15 05:54:49.000 288 32401.78 124.02 4419.74 32706.08 2010-10-15 05:54:50.000 288 32401.78 123.99 4419.71 32706.07 2010-10-15 05:54:51.000 288 32401.78 124.02 4419.71 32706.00 2010-10-15 05:54:52.000 288 32401.80 124.00 4419.73 32706.10 2010-10-15 05:54:53.000 288 32401.76 124.01 4419.76 32705.97 2010-10-15 05:54:54.000 288 32401.78 123.97 4419.73 32706.04 2010-10-15 05:54:55.000 288 32401.76 123.95 4419.72 32706.09 2010-10-15 05:54:56.000 288 32401.74 123.95 4419.70 32705.95 2010-10-15 05:54:57.000 288 32401.71 124.01 4419.70 32706.02 2010-10-15 05:54:58.000 288 32401.74 124.00 4419.72 32706.00 2010-10-15 05:54:59.000 288 32401.75 124.00 4419.70 32705.99 2010-10-15 05:55:00.000 288 32401.78 123.97 4419.72 32705.99 2010-10-15 05:55:01.000 288 32401.76 123.98 4419.74 32705.98 2010-10-15 05:55:02.000 288 32401.77 123.98 4419.70 32705.95 2010-10-15 05:55:03.000 288 32401.78 123.95 4419.72 32705.99 2010-10-15 05:55:04.000 288 32401.79 123.97 4419.74 32706.02 2010-10-15 05:55:05.000 288 32401.77 123.96 4419.76 32706.02 2010-10-15 05:55:06.000 288 32401.77 123.91 4419.74 32705.97 2010-10-15 05:55:07.000 288 32401.80 123.92 4419.73 32705.95 2010-10-15 05:55:08.000 288 32401.81 123.90 4419.72 32706.02 2010-10-15 05:55:09.000 288 32401.81 123.86 4419.71 32705.99 2010-10-15 05:55:10.000 288 32401.80 123.87 4419.69 32706.09 2010-10-15 05:55:11.000 288 32401.81 123.89 4419.70 32705.94 2010-10-15 05:55:12.000 288 32401.77 123.87 4419.68 32706.00 2010-10-15 05:55:13.000 288 32401.73 123.89 4419.70 32706.05 2010-10-15 05:55:14.000 288 32401.73 123.88 4419.71 32705.98 2010-10-15 05:55:15.000 288 32401.74 123.90 4419.69 32705.95 2010-10-15 05:55:16.000 288 32401.73 123.88 4419.70 32705.99 2010-10-15 05:55:17.000 288 32401.75 123.88 4419.65 32706.06 2010-10-15 05:55:18.000 288 32401.76 123.90 4419.70 32706.05 2010-10-15 05:55:19.000 288 32401.73 123.93 4419.71 32706.03 2010-10-15 05:55:20.000 288 32401.72 123.92 4419.70 32705.91 2010-10-15 05:55:21.000 288 32401.73 123.88 4419.70 32706.08 2010-10-15 05:55:22.000 288 32401.75 123.90 4419.71 32706.02 2010-10-15 05:55:23.000 288 32401.75 123.88 4419.77 32705.93 2010-10-15 05:55:24.000 288 32401.76 123.85 4419.79 32706.04 2010-10-15 05:55:25.000 288 32401.75 123.89 4419.78 32706.02 2010-10-15 05:55:26.000 288 32401.73 123.91 4419.71 32706.00 2010-10-15 05:55:27.000 288 32401.67 123.91 4419.73 32706.00 2010-10-15 05:55:28.000 288 32401.69 123.90 4419.71 32705.95 2010-10-15 05:55:29.000 288 32401.70 123.89 4419.73 32705.95 2010-10-15 05:55:30.000 288 32401.70 123.89 4419.73 32705.95 2010-10-15 05:55:31.000 288 32401.74 123.88 4419.73 32705.98 2010-10-15 05:55:32.000 288 32401.76 123.84 4419.74 32705.99 2010-10-15 05:55:33.000 288 32401.77 123.81 4419.77 32705.99 2010-10-15 05:55:34.000 288 32401.78 123.84 4419.74 32705.97 2010-10-15 05:55:35.000 288 32401.76 123.85 4419.71 32706.04 2010-10-15 05:55:36.000 288 32401.81 123.82 4419.74 32706.03 2010-10-15 05:55:37.000 288 32401.78 123.83 4419.75 32706.08 2010-10-15 05:55:38.000 288 32401.79 123.83 4419.77 32706.05 2010-10-15 05:55:39.000 288 32401.82 123.79 4419.78 32706.06 2010-10-15 05:55:40.000 288 32401.82 123.79 4419.81 32706.07 2010-10-15 05:55:41.000 288 32401.81 123.84 4419.81 32706.00 2010-10-15 05:55:42.000 288 32401.81 123.81 4419.80 32706.09 2010-10-15 05:55:43.000 288 32401.79 123.78 4419.85 32706.02 2010-10-15 05:55:44.000 288 32401.77 123.81 4419.88 32706.10 2010-10-15 05:55:45.000 288 32401.79 123.83 4419.88 32706.02 2010-10-15 05:55:46.000 288 32401.80 123.82 4419.84 32706.05 2010-10-15 05:55:47.000 288 32401.77 123.81 4419.78 32706.01 2010-10-15 05:55:48.000 288 32401.82 123.78 4419.78 32705.96 2010-10-15 05:55:49.000 288 32401.81 123.82 4419.77 32706.03 2010-10-15 05:55:50.000 288 32401.79 123.79 4419.76 32706.03 2010-10-15 05:55:51.000 288 32401.78 123.75 4419.73 32706.11 2010-10-15 05:55:52.000 288 32401.79 123.74 4419.75 32705.94 2010-10-15 05:55:53.000 288 32401.79 123.76 4419.77 32705.92 2010-10-15 05:55:54.000 288 32401.78 123.77 4419.77 32706.07 2010-10-15 05:55:55.000 288 32401.76 123.75 4419.81 32705.94 2010-10-15 05:55:56.000 288 32401.79 123.78 4419.84 32706.03 2010-10-15 05:55:57.000 288 32401.74 123.79 4419.79 32706.06 2010-10-15 05:55:58.000 288 32401.73 123.79 4419.78 32705.96 2010-10-15 05:55:59.000 288 32401.77 123.77 4419.78 32705.88 2010-10-15 05:56:00.000 288 32401.81 123.75 4419.82 32706.09 2010-10-15 05:56:01.000 288 32401.80 123.75 4419.80 32705.96 2010-10-15 05:56:02.000 288 32401.81 123.75 4419.77 32706.04 2010-10-15 05:56:03.000 288 32401.82 123.74 4419.79 32705.99 2010-10-15 05:56:04.000 288 32401.79 123.76 4419.77 32706.00 2010-10-15 05:56:05.000 288 32401.82 123.77 4419.77 32706.10 2010-10-15 05:56:06.000 288 32401.84 123.74 4419.77 32705.95 2010-10-15 05:56:07.000 288 32401.85 123.72 4419.72 32706.08 2010-10-15 05:56:08.000 288 32401.84 123.72 4419.70 32706.03 2010-10-15 05:56:09.000 288 32401.82 123.74 4419.74 32706.06 2010-10-15 05:56:10.000 288 32401.86 123.72 4419.71 32706.14 2010-10-15 05:56:11.000 288 32401.88 123.73 4419.72 32706.08 2010-10-15 05:56:12.000 288 32401.90 123.76 4419.72 32706.05 2010-10-15 05:56:13.000 288 32401.90 123.72 4419.75 32706.04 2010-10-15 05:56:14.000 288 32401.88 123.68 4419.76 32706.14 2010-10-15 05:56:15.000 288 32401.88 123.67 4419.74 32706.05 2010-10-15 05:56:16.000 288 32401.90 123.70 4419.78 32706.14 2010-10-15 05:56:17.000 288 32401.88 123.70 4419.80 32706.14 2010-10-15 05:56:18.000 288 32401.88 123.70 4419.80 32706.08 2010-10-15 05:56:19.000 288 32401.88 123.74 4419.78 32706.09 2010-10-15 05:56:20.000 288 32401.86 123.72 4419.78 32706.02 2010-10-15 05:56:21.000 288 32401.83 123.74 4419.75 32706.05 2010-10-15 05:56:22.000 288 32401.82 123.72 4419.75 32706.05 2010-10-15 05:56:23.000 288 32401.76 123.69 4419.79 32706.09 2010-10-15 05:56:24.000 288 32401.76 123.65 4419.79 32706.00 2010-10-15 05:56:25.000 288 32401.76 123.67 4419.74 32706.00 2010-10-15 05:56:26.000 288 32401.75 123.67 4419.72 32705.99 2010-10-15 05:56:27.000 288 32401.74 123.68 4419.74 32705.96 2010-10-15 05:56:28.000 288 32401.76 123.73 4419.80 32705.98 2010-10-15 05:56:29.000 288 32401.73 123.71 4419.82 32706.13 2010-10-15 05:56:30.000 288 32401.76 123.69 4419.81 32705.89 2010-10-15 05:56:31.000 288 32401.74 123.69 4419.77 32705.91 2010-10-15 05:56:32.000 288 32401.74 123.68 4419.76 32705.98 2010-10-15 05:56:33.000 288 32401.75 123.70 4419.84 32705.97 2010-10-15 05:56:34.000 288 32401.74 123.67 4419.82 32705.99 2010-10-15 05:56:35.000 288 32401.73 123.64 4419.78 32705.87 2010-10-15 05:56:36.000 288 32401.71 123.64 4419.78 32706.03 2010-10-15 05:56:37.000 288 32401.67 123.67 4419.78 32705.85 2010-10-15 05:56:38.000 288 32401.69 123.66 4419.84 32705.96 2010-10-15 05:56:39.000 288 32401.67 123.65 4419.82 32706.03 2010-10-15 05:56:40.000 288 32401.69 123.67 4419.80 32705.92 2010-10-15 05:56:41.000 288 32401.67 123.67 4419.80 32706.01 2010-10-15 05:56:42.000 288 32401.69 123.63 4419.83 32706.06 2010-10-15 05:56:43.000 288 32401.73 123.64 4419.85 32705.99 2010-10-15 05:56:44.000 288 32401.75 123.62 4419.80 32705.92 2010-10-15 05:56:45.000 288 32401.69 123.64 4419.73 32705.99 2010-10-15 05:56:46.000 288 32401.70 123.65 4419.75 32705.93 2010-10-15 05:56:47.000 288 32401.68 123.71 4419.77 32706.05 2010-10-15 05:56:48.000 288 32401.68 123.68 4419.76 32705.97 2010-10-15 05:56:49.000 288 32401.63 123.67 4419.77 32706.04 2010-10-15 05:56:50.000 288 32401.61 123.71 4419.82 32705.99 2010-10-15 05:56:51.000 288 32401.65 123.72 4419.83 32705.97 2010-10-15 05:56:52.000 288 32401.68 123.71 4419.84 32705.94 2010-10-15 05:56:53.000 288 32401.67 123.71 4419.83 32706.00 2010-10-15 05:56:54.000 288 32401.68 123.69 4419.84 32705.92 2010-10-15 05:56:55.000 288 32401.66 123.71 4419.80 32706.01 2010-10-15 05:56:56.000 288 32401.65 123.70 4419.81 32706.00 2010-10-15 05:56:57.000 288 32401.62 123.68 4419.81 32705.86 2010-10-15 05:56:58.000 288 32401.63 123.65 4419.82 32705.99 2010-10-15 05:56:59.000 288 32401.67 123.66 4419.85 32705.95 2010-10-15 05:57:00.000 288 32401.69 123.63 4419.85 32705.84 2010-10-15 05:57:01.000 288 32401.68 123.67 4419.83 32705.87 2010-10-15 05:57:02.000 288 32401.69 123.65 4419.88 32705.95 2010-10-15 05:57:03.000 288 32401.66 123.63 4419.85 32705.93 2010-10-15 05:57:04.000 288 32401.67 123.62 4419.87 32705.96 2010-10-15 05:57:05.000 288 32401.69 123.64 4419.88 32705.98 2010-10-15 05:57:06.000 288 32401.70 123.66 4419.90 32705.97 2010-10-15 05:57:07.000 288 32401.70 123.61 4419.89 32705.88 2010-10-15 05:57:08.000 288 32401.70 123.57 4419.86 32705.93 2010-10-15 05:57:09.000 288 32401.67 123.60 4419.90 32705.94 2010-10-15 05:57:10.000 288 32401.64 123.60 4419.87 32705.97 2010-10-15 05:57:11.000 288 32401.65 123.61 4419.82 32706.04 2010-10-15 05:57:12.000 288 32401.68 123.61 4419.80 32705.89 2010-10-15 05:57:13.000 288 32401.70 123.58 4419.87 32705.99 2010-10-15 05:57:14.000 288 32401.71 123.59 4419.84 32705.97 2010-10-15 05:57:15.000 288 32401.73 123.63 4419.85 32705.93 2010-10-15 05:57:16.000 288 32401.72 123.63 4419.85 32705.96 2010-10-15 05:57:17.000 288 32401.70 123.59 4419.88 32706.01 2010-10-15 05:57:18.000 288 32401.71 123.54 4419.82 32705.97 2010-10-15 05:57:19.000 288 32401.67 123.58 4419.78 32705.98 2010-10-15 05:57:20.000 288 32401.68 123.55 4419.81 32705.99 2010-10-15 05:57:21.000 288 32401.69 123.57 4419.81 32706.00 2010-10-15 05:57:22.000 288 32401.74 123.58 4419.77 32706.07 2010-10-15 05:57:23.000 288 32401.76 123.57 4419.79 32705.91 2010-10-15 05:57:24.000 288 32401.74 123.57 4419.76 32706.02 2010-10-15 05:57:25.000 288 32401.73 123.62 4419.77 32706.15 2010-10-15 05:57:26.000 288 32401.74 123.62 4419.81 32705.93 2010-10-15 05:57:27.000 288 32401.76 123.61 4419.84 32706.08 2010-10-15 05:57:28.000 288 32401.76 123.60 4419.83 32705.98 2010-10-15 05:57:29.000 288 32401.77 123.65 4419.87 32706.01 2010-10-15 05:57:30.000 288 32401.75 123.60 4419.84 32706.00 2010-10-15 05:57:31.000 288 32401.75 123.61 4419.81 32706.02 2010-10-15 05:57:32.000 288 32401.75 123.64 4419.82 32706.02 2010-10-15 05:57:33.000 288 32401.73 123.64 4419.86 32706.05 2010-10-15 05:57:34.000 288 32401.76 123.63 4419.84 32706.07 2010-10-15 05:57:35.000 288 32401.72 123.65 4419.83 32705.96 2010-10-15 05:57:36.000 288 32401.71 123.66 4419.82 32706.13 2010-10-15 05:57:37.000 288 32401.73 123.64 4419.83 32705.96 2010-10-15 05:57:38.000 288 32401.76 123.65 4419.82 32706.09 2010-10-15 05:57:39.000 288 32401.77 123.66 4419.83 32706.07 2010-10-15 05:57:40.000 288 32401.74 123.68 4419.83 32706.04 2010-10-15 05:57:41.000 288 32401.70 123.71 4419.82 32705.93 2010-10-15 05:57:42.000 288 32401.77 123.69 4419.81 32705.93 2010-10-15 05:57:43.000 288 32401.77 123.66 4419.76 32706.07 2010-10-15 05:57:44.000 288 32401.79 123.67 4419.74 32705.98 2010-10-15 05:57:45.000 288 32401.77 123.63 4419.75 32706.03 2010-10-15 05:57:46.000 288 32401.76 123.59 4419.78 32705.95 2010-10-15 05:57:47.000 288 32401.76 123.60 4419.80 32705.97 2010-10-15 05:57:48.000 288 32401.77 123.62 4419.81 32706.06 2010-10-15 05:57:49.000 288 32401.80 123.65 4419.80 32706.05 2010-10-15 05:57:50.000 288 32401.79 123.64 4419.80 32705.96 2010-10-15 05:57:51.000 288 32401.81 123.61 4419.80 32706.04 2010-10-15 05:57:52.000 288 32401.86 123.60 4419.79 32705.99 2010-10-15 05:57:53.000 288 32401.87 123.62 4419.79 32706.13 2010-10-15 05:57:54.000 288 32401.87 123.58 4419.76 32706.12 2010-10-15 05:57:55.000 288 32401.87 123.56 4419.72 32706.00 2010-10-15 05:57:56.000 288 32401.86 123.58 4419.72 32706.05 2010-10-15 05:57:57.000 288 32401.87 123.61 4419.73 32706.11 2010-10-15 05:57:58.000 288 32401.85 123.59 4419.76 32706.04 2010-10-15 05:57:59.000 288 32401.84 123.63 4419.75 32706.05 2010-10-15 05:58:00.000 288 32401.86 123.63 4419.79 32706.01 2010-10-15 05:58:01.000 288 32401.87 123.61 4419.78 32706.19 2010-10-15 05:58:02.000 288 32401.84 123.63 4419.78 32706.05 2010-10-15 05:58:03.000 288 32401.86 123.65 4419.77 32706.16 2010-10-15 05:58:04.000 288 32401.88 123.65 4419.74 32706.08 2010-10-15 05:58:05.000 288 32401.85 123.63 4419.73 32706.09 2010-10-15 05:58:06.000 288 32401.85 123.63 4419.74 32706.05 2010-10-15 05:58:07.000 288 32401.81 123.64 4419.75 32706.09 2010-10-15 05:58:08.000 288 32401.82 123.63 4419.79 32706.02 2010-10-15 05:58:09.000 288 32401.84 123.65 4419.84 32705.99 2010-10-15 05:58:10.000 288 32401.85 123.63 4419.84 32706.12 2010-10-15 05:58:11.000 288 32401.84 123.65 4419.82 32706.10 2010-10-15 05:58:12.000 288 32401.85 123.67 4419.81 32706.08 2010-10-15 05:58:13.000 288 32401.87 123.65 4419.81 32706.08 2010-10-15 05:58:14.000 288 32401.84 123.65 4419.79 32706.10 2010-10-15 05:58:15.000 288 32401.81 123.67 4419.79 32706.05 2010-10-15 05:58:16.000 288 32401.84 123.63 4419.79 32706.17 2010-10-15 05:58:17.000 288 32401.86 123.63 4419.80 32706.10 2010-10-15 05:58:18.000 288 32401.90 123.61 4419.82 32706.09 2010-10-15 05:58:19.000 288 32401.88 123.63 4419.79 32706.07 2010-10-15 05:58:20.000 288 32401.89 123.58 4419.75 32706.15 2010-10-15 05:58:21.000 288 32401.92 123.58 4419.71 32706.26 2010-10-15 05:58:22.000 288 32401.96 123.56 4419.72 32706.16 2010-10-15 05:58:23.000 288 32401.94 123.58 4419.73 32706.18 2010-10-15 05:58:24.000 288 32401.94 123.58 4419.70 32706.22 2010-10-15 05:58:25.000 288 32401.94 123.63 4419.74 32706.25 2010-10-15 05:58:26.000 288 32401.95 123.60 4419.81 32706.27 2010-10-15 05:58:27.000 288 32401.92 123.63 4419.77 32706.27 2010-10-15 05:58:28.000 288 32401.94 123.64 4419.80 32706.28 2010-10-15 05:58:29.000 288 32401.95 123.61 4419.80 32706.27 2010-10-15 05:58:30.000 288 32401.98 123.61 4419.78 32706.31 2010-10-15 05:58:31.000 288 32401.99 123.62 4419.79 32706.35 2010-10-15 05:58:32.000 288 32401.99 123.61 4419.80 32706.19 2010-10-15 05:58:33.000 288 32401.96 123.59 4419.82 32706.26 2010-10-15 05:58:34.000 288 32401.99 123.59 4419.81 32706.22 2010-10-15 05:58:35.000 288 32402.02 123.64 4419.84 32706.21 2010-10-15 05:58:36.000 288 32402.03 123.58 4419.84 32706.18 2010-10-15 05:58:37.000 288 32401.99 123.57 4419.84 32706.26 2010-10-15 05:58:38.000 288 32402.00 123.56 4419.82 32706.37 2010-10-15 05:58:39.000 288 32402.02 123.58 4419.85 32706.17 2010-10-15 05:58:40.000 288 32402.03 123.56 4419.83 32706.26 2010-10-15 05:58:41.000 288 32402.01 123.58 4419.83 32706.32 2010-10-15 05:58:42.000 288 32402.00 123.58 4419.88 32706.21 2010-10-15 05:58:43.000 288 32401.99 123.59 4419.87 32706.38 2010-10-15 05:58:44.000 288 32401.99 123.61 4419.85 32706.24 2010-10-15 05:58:45.000 288 32401.97 123.61 4419.85 32706.15 2010-10-15 05:58:46.000 288 32401.95 123.60 4419.85 32706.27 2010-10-15 05:58:47.000 288 32401.94 123.58 4419.85 32706.18 2010-10-15 05:58:48.000 288 32401.93 123.58 4419.84 32706.26 2010-10-15 05:58:49.000 288 32401.92 123.58 4419.87 32706.25 2010-10-15 05:58:50.000 288 32401.94 123.60 4419.84 32706.30 2010-10-15 05:58:51.000 288 32401.94 123.58 4419.85 32706.19 2010-10-15 05:58:52.000 288 32401.94 123.59 4419.83 32706.26 2010-10-15 05:58:53.000 288 32401.97 123.63 4419.83 32706.30 2010-10-15 05:58:54.000 288 32401.98 123.58 4419.83 32706.30 2010-10-15 05:58:55.000 288 32401.98 123.63 4419.81 32706.22 2010-10-15 05:58:56.000 288 32401.97 123.58 4419.78 32706.28 2010-10-15 05:58:57.000 288 32401.96 123.58 4419.72 32706.25 2010-10-15 05:58:58.000 288 32401.96 123.59 4419.73 32706.26 2010-10-15 05:58:59.000 288 32401.98 123.62 4419.73 32706.33 2010-10-15 05:59:00.000 288 32401.98 123.61 4419.75 32706.17 2010-10-15 05:59:01.000 288 32401.96 123.65 4419.75 32706.23 2010-10-15 05:59:02.000 288 32401.97 123.66 4419.74 32706.28 2010-10-15 05:59:03.000 288 32401.96 123.67 4419.75 32706.28 2010-10-15 05:59:04.000 288 32401.96 123.67 4419.74 32706.20 2010-10-15 05:59:05.000 288 32401.98 123.70 4419.74 32706.20 2010-10-15 05:59:06.000 288 32401.97 123.68 4419.77 32706.25 2010-10-15 05:59:07.000 288 32401.94 123.70 4419.75 32706.26 2010-10-15 05:59:08.000 288 32401.92 123.73 4419.79 32706.22 2010-10-15 05:59:09.000 288 32401.93 123.76 4419.79 32706.18 2010-10-15 05:59:10.000 288 32401.96 123.72 4419.74 32706.16 2010-10-15 05:59:11.000 288 32401.93 123.71 4419.78 32706.23 2010-10-15 05:59:12.000 288 32401.95 123.72 4419.80 32706.22 2010-10-15 05:59:13.000 288 32401.98 123.72 4419.81 32706.28 2010-10-15 05:59:14.000 288 32401.96 123.68 4419.77 32706.20 2010-10-15 05:59:15.000 288 32401.96 123.71 4419.80 32706.32 2010-10-15 05:59:16.000 288 32401.98 123.65 4419.79 32706.22 2010-10-15 05:59:17.000 288 32402.00 123.64 4419.80 32706.20 2010-10-15 05:59:18.000 288 32402.01 123.62 4419.80 32706.20 2010-10-15 05:59:19.000 288 32401.98 123.63 4419.77 32706.23 2010-10-15 05:59:20.000 288 32402.01 123.63 4419.78 32706.34 2010-10-15 05:59:21.000 288 32402.02 123.60 4419.81 32706.29 2010-10-15 05:59:22.000 288 32402.01 123.58 4419.78 32706.23 2010-10-15 05:59:23.000 288 32402.00 123.58 4419.75 32706.28 2010-10-15 05:59:24.000 288 32401.98 123.60 4419.78 32706.20 2010-10-15 05:59:25.000 288 32401.97 123.59 4419.81 32706.21 2010-10-15 05:59:26.000 288 32401.94 123.60 4419.82 32706.16 2010-10-15 05:59:27.000 288 32401.94 123.61 4419.79 32706.25 2010-10-15 05:59:28.000 288 32401.95 123.59 4419.80 32706.19 2010-10-15 05:59:29.000 288 32401.94 123.55 4419.83 32706.15 2010-10-15 05:59:30.000 288 32401.95 123.56 4419.82 32706.15 2010-10-15 05:59:31.000 288 32401.93 123.58 4419.80 32706.17 2010-10-15 05:59:32.000 288 32401.94 123.60 4419.81 32706.17 2010-10-15 05:59:33.000 288 32401.96 123.60 4419.77 32706.30 2010-10-15 05:59:34.000 288 32401.99 123.60 4419.77 32706.15 2010-10-15 05:59:35.000 288 32402.02 123.61 4419.80 32706.33 2010-10-15 05:59:36.000 288 32402.04 123.59 4419.82 32706.22 2010-10-15 05:59:37.000 288 32402.01 123.57 4419.79 32706.19 2010-10-15 05:59:38.000 288 32402.01 123.55 4419.78 32706.38 2010-10-15 05:59:39.000 288 32402.04 123.57 4419.78 32706.42 2010-10-15 05:59:40.000 288 32402.03 123.56 4419.77 32706.39 2010-10-15 05:59:41.000 288 32402.04 123.53 4419.77 32706.31 2010-10-15 05:59:42.000 288 32402.05 123.53 4419.77 32706.42 2010-10-15 05:59:43.000 288 32402.02 123.52 4419.81 32706.33 2010-10-15 05:59:44.000 288 32402.06 123.52 4419.78 32706.44 2010-10-15 05:59:45.000 288 32402.07 123.52 4419.80 32706.32 2010-10-15 05:59:46.000 288 32402.11 123.55 4419.81 32706.36 2010-10-15 05:59:47.000 288 32402.11 123.56 4419.83 32706.42 2010-10-15 05:59:48.000 288 32402.07 123.55 4419.83 32706.35 2010-10-15 05:59:49.000 288 32402.05 123.51 4419.81 32706.42 2010-10-15 05:59:50.000 288 32402.06 123.52 4419.80 32706.44 2010-10-15 05:59:51.000 288 32402.07 123.58 4419.81 32706.37 2010-10-15 05:59:52.000 288 32402.06 123.60 4419.79 32706.36 2010-10-15 05:59:53.000 288 32402.06 123.61 4419.77 32706.33 2010-10-15 05:59:54.000 288 32402.05 123.61 4419.79 32706.35 2010-10-15 05:59:55.000 288 32402.00 123.62 4419.74 32706.34 2010-10-15 05:59:56.000 288 32402.01 123.60 4419.78 32706.36 2010-10-15 05:59:57.000 288 32402.06 123.57 4419.76 32706.45 2010-10-15 05:59:58.000 288 32402.04 123.57 4419.77 32706.30 2010-10-15 05:59:59.000 288 32402.05 123.58 4419.79 32706.30 2010-10-15 06:00:00.000 288 32402.03 123.56 4419.82 32706.31 2010-10-15 06:00:01.000 288 32402.06 123.54 4419.83 32706.36 2010-10-15 06:00:02.000 288 32402.06 123.53 4419.81 32706.47 2010-10-15 06:00:03.000 288 32402.06 123.55 4419.83 32706.31 2010-10-15 06:00:04.000 288 32402.06 123.56 4419.83 32706.35 2010-10-15 06:00:05.000 288 32402.13 123.56 4419.83 32706.36 2010-10-15 06:00:06.000 288 32402.17 123.51 4419.79 32706.32 2010-10-15 06:00:07.000 288 32402.19 123.53 4419.81 32706.37 2010-10-15 06:00:08.000 288 32402.21 123.54 4419.79 32706.42 2010-10-15 06:00:09.000 288 32402.23 123.58 4419.79 32706.46 2010-10-15 06:00:10.000 288 32402.20 123.58 4419.83 32706.37 2010-10-15 06:00:11.000 288 32402.16 123.56 4419.79 32706.47 2010-10-15 06:00:12.000 288 32402.17 123.54 4419.82 32706.47 2010-10-15 06:00:13.000 288 32402.19 123.52 4419.82 32706.34 2010-10-15 06:00:14.000 288 32402.20 123.52 4419.78 32706.52 2010-10-15 06:00:15.000 288 32402.17 123.54 4419.77 32706.38 2010-10-15 06:00:16.000 288 32402.12 123.52 4419.78 32706.41 2010-10-15 06:00:17.000 288 32402.13 123.51 4419.78 32706.48 2010-10-15 06:00:18.000 288 32402.16 123.53 4419.75 32706.42 2010-10-15 06:00:19.000 288 32402.19 123.57 4419.76 32706.53 2010-10-15 06:00:20.000 288 32402.20 123.59 4419.77 32706.34 2010-10-15 06:00:21.000 288 32402.16 123.59 4419.76 32706.41 2010-10-15 06:00:22.000 288 32402.17 123.59 4419.77 32706.48 2010-10-15 06:00:23.000 288 32402.17 123.59 4419.76 32706.37 2010-10-15 06:00:24.000 288 32402.17 123.58 4419.78 32706.42 2010-10-15 06:00:25.000 288 32402.16 123.61 4419.77 32706.41 2010-10-15 06:00:26.000 288 32402.15 123.63 4419.74 32706.35 2010-10-15 06:00:27.000 288 32402.15 123.65 4419.74 32706.37 2010-10-15 06:00:28.000 288 32402.16 123.61 4419.75 32706.40 2010-10-15 06:00:29.000 288 32402.11 123.59 4419.73 32706.42 2010-10-15 06:00:30.000 288 32402.12 123.59 4419.70 32706.37 2010-10-15 06:00:31.000 288 32402.13 123.61 4419.72 32706.43 2010-10-15 06:00:32.000 288 32402.13 123.64 4419.78 32706.38 2010-10-15 06:00:33.000 288 32402.10 123.64 4419.80 32706.42 2010-10-15 06:00:34.000 288 32402.13 123.61 4419.75 32706.43 2010-10-15 06:00:35.000 288 32402.15 123.60 4419.79 32706.37 2010-10-15 06:00:36.000 288 32402.16 123.57 4419.82 32706.37 2010-10-15 06:00:37.000 288 32402.16 123.57 4419.80 32706.40 2010-10-15 06:00:38.000 288 32402.18 123.56 4419.79 32706.43 2010-10-15 06:00:39.000 288 32402.18 123.59 4419.78 32706.40 2010-10-15 06:00:40.000 288 32402.17 123.61 4419.77 32706.41 2010-10-15 06:00:41.000 288 32402.17 123.64 4419.79 32706.50 2010-10-15 06:00:42.000 288 32402.16 123.62 4419.81 32706.44 2010-10-15 06:00:43.000 288 32402.20 123.61 4419.80 32706.44 2010-10-15 06:00:44.000 288 32402.20 123.56 4419.80 32706.40 2010-10-15 06:00:45.000 288 32402.20 123.56 4419.81 32706.47 2010-10-15 06:00:46.000 288 32402.18 123.55 4419.80 32706.45 2010-10-15 06:00:47.000 288 32402.18 123.58 4419.79 32706.47 2010-10-15 06:00:48.000 288 32402.19 123.60 4419.76 32706.48 2010-10-15 06:00:49.000 288 32402.15 123.61 4419.77 32706.38 2010-10-15 06:00:50.000 288 32402.19 123.59 4419.80 32706.40 2010-10-15 06:00:51.000 288 32402.17 123.61 4419.83 32706.42 2010-10-15 06:00:52.000 288 32402.16 123.61 4419.85 32706.35 2010-10-15 06:00:53.000 288 32402.10 123.58 4419.84 32706.43 2010-10-15 06:00:54.000 288 32402.11 123.59 4419.81 32706.38 2010-10-15 06:00:55.000 288 32402.13 123.60 4419.78 32706.40 2010-10-15 06:00:56.000 288 32402.11 123.61 4419.76 32706.34 2010-10-15 06:00:57.000 288 32402.10 123.65 4419.77 32706.37 2010-10-15 06:00:58.000 288 32402.06 123.67 4419.82 32706.40 2010-10-15 06:00:59.000 288 32402.05 123.65 4419.82 32706.39 2010-10-15 06:01:00.000 288 32402.04 123.65 4419.79 32706.32 2010-10-15 06:01:01.000 288 32402.00 123.66 4419.82 32706.32 2010-10-15 06:01:02.000 288 32402.01 123.66 4419.84 32706.30 2010-10-15 06:01:03.000 288 32402.06 123.67 4419.85 32706.33 2010-10-15 06:01:04.000 288 32402.06 123.67 4419.82 32706.44 2010-10-15 06:01:05.000 288 32402.04 123.63 4419.84 32706.33 2010-10-15 06:01:06.000 288 32402.08 123.60 4419.82 32706.38 2010-10-15 06:01:07.000 288 32402.06 123.58 4419.75 32706.40 2010-10-15 06:01:08.000 288 32402.05 123.60 4419.80 32706.30 2010-10-15 06:01:09.000 288 32402.06 123.60 4419.77 32706.46 2010-10-15 06:01:10.000 288 32402.04 123.61 4419.73 32706.32 2010-10-15 06:01:11.000 288 32402.05 123.63 4419.76 32706.40 2010-10-15 06:01:12.000 288 32402.07 123.60 4419.78 32706.45 2010-10-15 06:01:13.000 288 32402.10 123.60 4419.76 32706.46 2010-10-15 06:01:14.000 288 32402.09 123.57 4419.75 32706.37 2010-10-15 06:01:15.000 288 32402.08 123.56 4419.77 32706.46 2010-10-15 06:01:16.000 288 32402.08 123.54 4419.77 32706.39 2010-10-15 06:01:17.000 288 32402.08 123.56 4419.77 32706.40 2010-10-15 06:01:18.000 288 32402.13 123.56 4419.80 32706.44 2010-10-15 06:01:19.000 288 32402.14 123.60 4419.81 32706.42 2010-10-15 06:01:20.000 288 32402.15 123.59 4419.80 32706.32 2010-10-15 06:01:21.000 288 32402.11 123.60 4419.81 32706.43 2010-10-15 06:01:22.000 288 32402.09 123.59 4419.76 32706.56 2010-10-15 06:01:23.000 288 32402.10 123.59 4419.74 32706.38 2010-10-15 06:01:24.000 288 32402.08 123.60 4419.72 32706.37 2010-10-15 06:01:25.000 288 32402.10 123.62 4419.74 32706.39 2010-10-15 06:01:26.000 288 32402.14 123.63 4419.79 32706.42 2010-10-15 06:01:27.000 288 32402.14 123.62 4419.79 32706.43 2010-10-15 06:01:28.000 288 32402.15 123.61 4419.79 32706.44 2010-10-15 06:01:29.000 288 32402.11 123.58 4419.80 32706.33 2010-10-15 06:01:30.000 288 32402.15 123.58 4419.80 32706.41 2010-10-15 06:01:31.000 288 32402.14 123.61 4419.80 32706.37 2010-10-15 06:01:32.000 288 32402.13 123.62 4419.79 32706.41 2010-10-15 06:01:33.000 288 32402.11 123.61 4419.75 32706.40 2010-10-15 06:01:34.000 288 32402.15 123.63 4419.77 32706.37 2010-10-15 06:01:35.000 288 32402.12 123.62 4419.77 32706.43 2010-10-15 06:01:36.000 288 32402.10 123.65 4419.76 32706.33 2010-10-15 06:01:37.000 288 32402.09 123.64 4419.77 32706.41 2010-10-15 06:01:38.000 288 32402.11 123.61 4419.75 32706.41 2010-10-15 06:01:39.000 288 32402.10 123.61 4419.76 32706.44 2010-10-15 06:01:40.000 288 32402.13 123.61 4419.77 32706.34 2010-10-15 06:01:41.000 288 32402.14 123.62 4419.78 32706.44 2010-10-15 06:01:42.000 288 32402.14 123.58 4419.77 32706.39 2010-10-15 06:01:43.000 288 32402.12 123.61 4419.77 32706.39 2010-10-15 06:01:44.000 288 32402.11 123.62 4419.76 32706.50 2010-10-15 06:01:45.000 288 32402.13 123.62 4419.81 32706.39 2010-10-15 06:01:46.000 288 32402.13 123.61 4419.82 32706.35 2010-10-15 06:01:47.000 288 32402.14 123.60 4419.84 32706.50 2010-10-15 06:01:48.000 288 32402.13 123.60 4419.85 32706.43 2010-10-15 06:01:49.000 288 32402.14 123.58 4419.86 32706.40 2010-10-15 06:01:50.000 288 32402.14 123.58 4419.86 32706.48 2010-10-15 06:01:51.000 288 32402.11 123.58 4419.88 32706.42 2010-10-15 06:01:52.000 288 32402.11 123.60 4419.86 32706.44 2010-10-15 06:01:53.000 288 32402.13 123.58 4419.86 32706.42 2010-10-15 06:01:54.000 288 32402.14 123.61 4419.88 32706.45 2010-10-15 06:01:55.000 288 32402.15 123.63 4419.86 32706.41 2010-10-15 06:01:56.000 288 32402.15 123.62 4419.86 32706.54 2010-10-15 06:01:57.000 288 32402.13 123.67 4419.85 32706.44 2010-10-15 06:01:58.000 288 32402.13 123.68 4419.81 32706.49 2010-10-15 06:01:59.000 288 32402.14 123.67 4419.83 32706.47 2010-10-15 06:02:00.000 288 32402.13 123.67 4419.80 32706.39 2010-10-15 06:02:01.000 288 32402.13 123.67 4419.81 32706.47 2010-10-15 06:02:02.000 288 32402.14 123.66 4419.82 32706.42 2010-10-15 06:02:03.000 288 32402.08 123.67 4419.85 32706.47 2010-10-15 06:02:04.000 288 32402.05 123.67 4419.84 32706.39 2010-10-15 06:02:05.000 288 32402.08 123.69 4419.88 32706.34 2010-10-15 06:02:06.000 288 32402.07 123.65 4419.83 32706.36 2010-10-15 06:02:07.000 288 32402.06 123.66 4419.83 32706.42 2010-10-15 06:02:08.000 288 32402.07 123.70 4419.84 32706.37 2010-10-15 06:02:09.000 288 32402.06 123.73 4419.82 32706.40 2010-10-15 06:02:10.000 288 32402.08 123.76 4419.90 32706.32 2010-10-15 06:02:11.000 288 32402.07 123.74 4419.85 32706.39 2010-10-15 06:02:12.000 288 32402.08 123.75 4419.78 32706.31 2010-10-15 06:02:13.000 288 32402.06 123.75 4419.80 32706.37 2010-10-15 06:02:14.000 288 32402.06 123.76 4419.84 32706.33 2010-10-15 06:02:15.000 288 32402.06 123.78 4419.82 32706.28 2010-10-15 06:02:16.000 288 32402.05 123.77 4419.84 32706.43 2010-10-15 06:02:17.000 288 32402.08 123.76 4419.88 32706.21 2010-10-15 06:02:18.000 288 32402.05 123.73 4419.87 32706.38 2010-10-15 06:02:19.000 288 32402.02 123.74 4419.87 32706.38 2010-10-15 06:02:20.000 288 32402.04 123.72 4419.87 32706.22 2010-10-15 06:02:21.000 288 32402.05 123.70 4419.90 32706.26 2010-10-15 06:02:22.000 288 32402.07 123.68 4419.87 32706.39 2010-10-15 06:02:23.000 288 32402.04 123.69 4419.85 32706.32 2010-10-15 06:02:24.000 288 32402.05 123.71 4419.83 32706.37 2010-10-15 06:02:25.000 288 32402.07 123.72 4419.86 32706.32 2010-10-15 06:02:26.000 288 32402.08 123.72 4419.93 32706.34 2010-10-15 06:02:27.000 288 32402.06 123.72 4419.88 32706.38 2010-10-15 06:02:28.000 288 32402.04 123.76 4419.84 32706.34 2010-10-15 06:02:29.000 288 32402.04 123.70 4419.84 32706.28 2010-10-15 06:02:30.000 288 32402.05 123.68 4419.87 32706.34 2010-10-15 06:02:31.000 288 32402.04 123.67 4419.89 32706.37 2010-10-15 06:02:32.000 288 32402.01 123.64 4419.88 32706.24 2010-10-15 06:02:33.000 288 32402.00 123.67 4419.87 32706.26 2010-10-15 06:02:34.000 288 32402.02 123.70 4419.85 32706.40 2010-10-15 06:02:35.000 288 32402.01 123.75 4419.87 32706.31 2010-10-15 06:02:36.000 288 32402.04 123.76 4419.88 32706.31 2010-10-15 06:02:37.000 288 32402.04 123.75 4419.89 32706.40 2010-10-15 06:02:38.000 288 32402.03 123.82 4419.89 32706.41 2010-10-15 06:02:39.000 288 32402.02 123.84 4419.86 32706.33 2010-10-15 06:02:40.000 288 32402.04 123.80 4419.87 32706.31 2010-10-15 06:02:41.000 288 32402.06 123.81 4419.85 32706.34 2010-10-15 06:02:42.000 288 32402.05 123.80 4419.84 32706.29 2010-10-15 06:02:43.000 288 32402.01 123.80 4419.88 32706.34 2010-10-15 06:02:44.000 288 32402.03 123.81 4419.89 32706.34 2010-10-15 06:02:45.000 288 32402.03 123.82 4419.87 32706.34 2010-10-15 06:02:46.000 288 32402.02 123.82 4419.86 32706.40 2010-10-15 06:02:47.000 288 32402.01 123.83 4419.83 32706.26 2010-10-15 06:02:48.000 288 32402.02 123.81 4419.87 32706.31 2010-10-15 06:02:49.000 288 32402.02 123.80 4419.87 32706.41 2010-10-15 06:02:50.000 288 32402.05 123.81 4419.84 32706.33 2010-10-15 06:02:51.000 288 32402.06 123.83 4419.84 32706.27 2010-10-15 06:02:52.000 288 32402.05 123.82 4419.85 32706.28 2010-10-15 06:02:53.000 288 32402.06 123.83 4419.81 32706.30 2010-10-15 06:02:54.000 288 32402.06 123.80 4419.83 32706.34 2010-10-15 06:02:55.000 288 32402.07 123.83 4419.81 32706.39 2010-10-15 06:02:56.000 288 32402.08 123.83 4419.85 32706.33 2010-10-15 06:02:57.000 288 32402.08 123.83 4419.84 32706.39 2010-10-15 06:02:58.000 288 32402.03 123.83 4419.85 32706.29 2010-10-15 06:02:59.000 288 32402.09 123.84 4419.88 32706.43 2010-10-15 06:03:00.000 288 32402.10 123.88 4419.88 32706.28 2010-10-15 06:03:01.000 288 32402.11 123.87 4419.84 32706.29 2010-10-15 06:03:02.000 288 32402.07 123.83 4419.81 32706.46 2010-10-15 06:03:03.000 288 32402.06 123.81 4419.84 32706.33 2010-10-15 06:03:04.000 288 32402.06 123.81 4419.85 32706.33 2010-10-15 06:03:05.000 288 32402.04 123.80 4419.86 32706.25 2010-10-15 06:03:06.000 288 32402.07 123.79 4419.87 32706.39 2010-10-15 06:03:07.000 288 32402.07 123.86 4419.85 32706.22 2010-10-15 06:03:08.000 288 32402.04 123.83 4419.86 32706.38 2010-10-15 06:03:09.000 288 32402.04 123.82 4419.91 32706.33 2010-10-15 06:03:10.000 288 32402.02 123.86 4419.90 32706.29 2010-10-15 06:03:11.000 288 32402.02 123.84 4419.90 32706.32 2010-10-15 06:03:12.000 288 32402.00 123.83 4419.86 32706.25 2010-10-15 06:03:13.000 288 32401.97 123.87 4419.85 32706.31 2010-10-15 06:03:14.000 288 32402.02 123.87 4419.81 32706.26 2010-10-15 06:03:15.000 288 32402.03 123.83 4419.83 32706.27 2010-10-15 06:03:16.000 288 32401.99 123.86 4419.82 32706.29 2010-10-15 06:03:17.000 288 32401.98 123.89 4419.78 32706.18 2010-10-15 06:03:18.000 288 32401.98 123.89 4419.75 32706.25 2010-10-15 06:03:19.000 288 32401.94 123.87 4419.80 32706.25 2010-10-15 06:03:20.000 288 32401.94 123.87 4419.82 32706.22 2010-10-15 06:03:21.000 288 32401.95 123.87 4419.89 32706.35 2010-10-15 06:03:22.000 288 32401.96 123.85 4419.87 32706.16 2010-10-15 06:03:23.000 288 32401.92 123.87 4419.88 32706.17 2010-10-15 06:03:24.000 288 32401.94 123.87 4419.93 32706.21 2010-10-15 06:03:25.000 288 32401.97 123.85 4419.87 32706.19 2010-10-15 06:03:26.000 288 32401.96 123.82 4419.89 32706.17 2010-10-15 06:03:27.000 288 32401.94 123.85 4419.90 32706.24 2010-10-15 06:03:28.000 288 32401.97 123.86 4419.89 32706.21 2010-10-15 06:03:29.000 288 32401.93 123.85 4419.89 32706.24 2010-10-15 06:03:30.000 288 32401.92 123.88 4419.89 32706.25 2010-10-15 06:03:31.000 288 32401.97 123.89 4419.94 32706.19 2010-10-15 06:03:32.000 288 32401.95 123.86 4419.88 32706.25 2010-10-15 06:03:33.000 288 32401.93 123.86 4419.89 32706.23 2010-10-15 06:03:34.000 288 32401.95 123.86 4419.93 32706.26 2010-10-15 06:03:35.000 288 32401.97 123.84 4419.92 32706.27 2010-10-15 06:03:36.000 288 32401.96 123.86 4419.87 32706.32 2010-10-15 06:03:37.000 288 32401.93 123.88 4419.86 32706.25 2010-10-15 06:03:38.000 288 32401.92 123.86 4419.87 32706.21 2010-10-15 06:03:39.000 288 32401.91 123.87 4419.89 32706.34 2010-10-15 06:03:40.000 288 32401.92 123.91 4419.90 32706.32 2010-10-15 06:03:41.000 288 32401.95 123.92 4419.89 32706.32 2010-10-15 06:03:42.000 288 32401.98 123.93 4419.89 32706.26 2010-10-15 06:03:43.000 288 32401.98 123.94 4419.85 32706.36 2010-10-15 06:03:44.000 288 32401.99 123.96 4419.89 32706.33 2010-10-15 06:03:45.000 288 32402.02 124.01 4419.93 32706.36 2010-10-15 06:03:46.000 288 32402.03 123.99 4419.95 32706.32 2010-10-15 06:03:47.000 288 32402.03 123.97 4419.96 32706.43 2010-10-15 06:03:48.000 288 32402.04 123.96 4419.94 32706.39 2010-10-15 06:03:49.000 288 32402.09 123.97 4419.96 32706.37 2010-10-15 06:03:50.000 288 32402.16 123.92 4419.94 32706.44 2010-10-15 06:03:51.000 288 32402.15 123.88 4419.93 32706.38 2010-10-15 06:03:52.000 288 32402.16 123.92 4419.94 32706.43 2010-10-15 06:03:53.000 288 32402.13 123.93 4419.95 32706.43 2010-10-15 06:03:54.000 288 32402.14 123.94 4419.98 32706.39 2010-10-15 06:03:55.000 288 32402.13 123.91 4419.94 32706.48 2010-10-15 06:03:56.000 288 32402.14 123.87 4419.95 32706.41 2010-10-15 06:03:57.000 288 32402.14 123.90 4419.95 32706.51 2010-10-15 06:03:58.000 288 32402.15 123.88 4419.96 32706.47 2010-10-15 06:03:59.000 288 32402.15 123.85 4420.00 32706.48 2010-10-15 06:04:00.000 288 32402.16 123.86 4419.99 32706.37 2010-10-15 06:04:01.000 288 32402.14 123.86 4419.96 32706.48 2010-10-15 06:04:02.000 288 32402.13 123.88 4419.95 32706.38 2010-10-15 06:04:03.000 288 32402.11 123.90 4419.98 32706.39 2010-10-15 06:04:04.000 288 32402.14 123.90 4419.98 32706.44 2010-10-15 06:04:05.000 288 32402.15 123.90 4419.98 32706.37 2010-10-15 06:04:06.000 288 32402.13 123.91 4419.94 32706.42 2010-10-15 06:04:07.000 288 32402.13 123.93 4419.95 32706.39 2010-10-15 06:04:08.000 288 32402.08 123.92 4419.98 32706.39 2010-10-15 06:04:09.000 288 32402.06 123.91 4419.99 32706.40 2010-10-15 06:04:10.000 288 32402.09 123.93 4419.96 32706.37 2010-10-15 06:04:11.000 288 32402.07 123.93 4419.97 32706.27 2010-10-15 06:04:12.000 288 32402.07 123.91 4419.94 32706.36 2010-10-15 06:04:13.000 288 32402.01 123.92 4419.95 32706.24 2010-10-15 06:04:14.000 288 32402.01 123.94 4419.96 32706.33 2010-10-15 06:04:15.000 288 32402.01 123.94 4419.93 32706.30 2010-10-15 06:04:16.000 288 32401.98 123.93 4419.95 32706.39 2010-10-15 06:04:17.000 288 32401.99 123.95 4419.92 32706.27 2010-10-15 06:04:18.000 288 32402.01 123.94 4419.95 32706.28 2010-10-15 06:04:19.000 288 32402.03 123.92 4419.92 32706.30 2010-10-15 06:04:20.000 288 32402.03 123.93 4419.91 32706.25 2010-10-15 06:04:21.000 288 32401.99 123.97 4419.91 32706.26 2010-10-15 06:04:22.000 288 32401.95 123.94 4419.93 32706.28 2010-10-15 06:04:23.000 288 32401.93 123.94 4419.97 32706.25 2010-10-15 06:04:24.000 288 32401.94 123.98 4419.93 32706.31 2010-10-15 06:04:25.000 288 32401.90 123.97 4419.96 32706.31 2010-10-15 06:04:26.000 288 32401.94 123.95 4420.00 32706.22 2010-10-15 06:04:27.000 288 32401.94 123.95 4419.98 32706.26 2010-10-15 06:04:28.000 288 32401.93 123.93 4420.00 32706.29 2010-10-15 06:04:29.000 288 32401.94 123.95 4420.04 32706.27 2010-10-15 06:04:30.000 288 32401.96 123.91 4420.02 32706.29 2010-10-15 06:04:31.000 288 32401.93 123.91 4420.03 32706.27 2010-10-15 06:04:32.000 288 32401.95 123.91 4420.06 32706.22 2010-10-15 06:04:33.000 288 32401.94 123.91 4419.98 32706.30 2010-10-15 06:04:34.000 288 32401.98 123.89 4419.93 32706.29 2010-10-15 06:04:35.000 288 32402.00 123.90 4419.99 32706.31 2010-10-15 06:04:36.000 288 32402.01 123.91 4420.05 32706.35 2010-10-15 06:04:37.000 288 32401.99 123.93 4420.00 32706.29 2010-10-15 06:04:38.000 288 32402.00 123.91 4420.02 32706.32 2010-10-15 06:04:39.000 288 32402.00 123.90 4420.05 32706.44 2010-10-15 06:04:40.000 288 32401.99 123.88 4420.04 32706.31 2010-10-15 06:04:41.000 288 32401.98 123.89 4420.00 32706.27 2010-10-15 06:04:42.000 288 32402.01 123.92 4419.99 32706.44 2010-10-15 06:04:43.000 288 32402.06 123.93 4420.00 32706.42 2010-10-15 06:04:44.000 288 32402.09 123.88 4420.02 32706.34 2010-10-15 06:04:45.000 288 32402.10 123.88 4420.02 32706.41 2010-10-15 06:04:46.000 288 32402.08 123.90 4420.01 32706.41 2010-10-15 06:04:47.000 288 32402.07 123.88 4420.03 32706.41 2010-10-15 06:04:48.000 288 32402.08 123.87 4420.01 32706.38 2010-10-15 06:04:49.000 288 32402.05 123.91 4420.02 32706.36 2010-10-15 06:04:50.000 288 32402.08 123.95 4420.07 32706.48 2010-10-15 06:04:51.000 288 32402.10 123.95 4420.10 32706.33 2010-10-15 06:04:52.000 288 32402.08 123.94 4420.04 32706.47 2010-10-15 06:04:53.000 288 32402.08 123.93 4420.02 32706.42 2010-10-15 06:04:54.000 288 32402.06 123.93 4420.03 32706.29 2010-10-15 06:04:55.000 288 32402.04 123.94 4420.06 32706.39 2010-10-15 06:04:56.000 288 32402.05 123.96 4420.07 32706.41 2010-10-15 06:04:57.000 288 32402.04 123.95 4420.10 32706.44 2010-10-15 06:04:58.000 288 32402.06 123.92 4420.06 32706.40 2010-10-15 06:04:59.000 288 32402.08 123.96 4420.02 32706.45 2010-10-15 06:05:00.000 288 32402.13 123.98 4420.03 32706.32 2010-10-15 06:05:01.000 288 32402.12 123.98 4420.05 32706.34 2010-10-15 06:05:02.000 288 32402.13 123.97 4420.06 32706.40 2010-10-15 06:05:03.000 288 32402.09 123.95 4420.08 32706.35 2010-10-15 06:05:04.000 288 32402.09 123.98 4420.07 32706.39 2010-10-15 06:05:05.000 288 32402.08 123.97 4420.04 32706.48 2010-10-15 06:05:06.000 288 32402.11 123.98 4420.09 32706.30 2010-10-15 06:05:07.000 288 32402.07 123.97 4420.09 32706.53 2010-10-15 06:05:08.000 288 32402.01 123.98 4420.06 32706.28 2010-10-15 06:05:09.000 288 32402.03 124.01 4420.05 32706.35 2010-10-15 06:05:10.000 288 32402.06 124.02 4420.04 32706.38 2010-10-15 06:05:11.000 288 32402.05 124.03 4420.04 32706.43 2010-10-15 06:05:12.000 288 32402.06 124.02 4420.02 32706.33 2010-10-15 06:05:13.000 288 32402.04 123.99 4420.02 32706.33 2010-10-15 06:05:14.000 288 32402.04 124.04 4420.02 32706.41 2010-10-15 06:05:15.000 288 32402.02 124.03 4420.01 32706.34 2010-10-15 06:05:16.000 288 32402.05 124.06 4420.01 32706.37 2010-10-15 06:05:17.000 288 32402.06 124.08 4419.99 32706.44 2010-10-15 06:05:18.000 288 32402.08 124.10 4420.05 32706.41 2010-10-15 06:05:19.000 288 32402.05 124.07 4420.11 32706.28 2010-10-15 06:05:20.000 288 32402.07 124.03 4420.05 32706.41 2010-10-15 06:05:21.000 288 32402.04 124.04 4420.03 32706.42 2010-10-15 06:05:22.000 288 32402.03 124.03 4420.08 32706.33 2010-10-15 06:05:23.000 288 32402.02 124.06 4420.08 32706.37 2010-10-15 06:05:24.000 288 32402.03 124.08 4420.06 32706.43 2010-10-15 06:05:25.000 288 32402.04 124.10 4420.06 32706.29 2010-10-15 06:05:26.000 288 32402.00 124.09 4420.08 32706.37 2010-10-15 06:05:27.000 288 32401.95 124.08 4420.06 32706.29 2010-10-15 06:05:28.000 288 32401.96 124.07 4420.06 32706.36 2010-10-15 06:05:29.000 288 32401.94 124.05 4420.04 32706.32 2010-10-15 06:05:30.000 288 32401.96 124.01 4420.03 32706.30 2010-10-15 06:05:31.000 288 32401.97 124.02 4420.07 32706.34 2010-10-15 06:05:32.000 288 32401.97 124.00 4420.08 32706.35 2010-10-15 06:05:33.000 288 32401.96 124.03 4420.13 32706.31 2010-10-15 06:05:34.000 288 32401.99 124.04 4420.11 32706.25 2010-10-15 06:05:35.000 288 32401.99 124.00 4420.07 32706.33 2010-10-15 06:05:36.000 288 32402.00 124.02 4420.05 32706.32 2010-10-15 06:05:37.000 288 32401.96 124.03 4420.02 32706.25 2010-10-15 06:05:38.000 288 32401.97 124.00 4420.05 32706.16 2010-10-15 06:05:39.000 288 32401.98 123.96 4420.11 32706.31 2010-10-15 06:05:40.000 288 32401.98 123.94 4420.07 32706.32 2010-10-15 06:05:41.000 288 32401.97 123.93 4420.04 32706.33 2010-10-15 06:05:42.000 288 32401.96 123.96 4420.07 32706.25 2010-10-15 06:05:43.000 288 32402.00 123.99 4420.08 32706.34 2010-10-15 06:05:44.000 288 32402.01 124.01 4420.06 32706.35 2010-10-15 06:05:45.000 288 32402.03 124.00 4420.06 32706.37 2010-10-15 06:05:46.000 288 32402.03 123.99 4420.06 32706.30 2010-10-15 06:05:47.000 288 32402.04 124.01 4420.09 32706.43 2010-10-15 06:05:48.000 288 32402.06 124.00 4420.04 32706.34 2010-10-15 06:05:49.000 288 32402.03 124.02 4420.07 32706.36 2010-10-15 06:05:50.000 288 32402.06 124.02 4420.07 32706.35 2010-10-15 06:05:51.000 288 32401.99 124.04 4420.05 32706.39 2010-10-15 06:05:52.000 288 32402.01 124.04 4420.04 32706.29 2010-10-15 06:05:53.000 288 32402.03 124.03 4420.03 32706.38 2010-10-15 06:05:54.000 288 32402.04 124.03 4420.01 32706.30 2010-10-15 06:05:55.000 288 32402.05 124.06 4419.98 32706.19 2010-10-15 06:05:56.000 288 32402.07 124.10 4420.01 32706.52 2010-10-15 06:05:57.000 288 32402.06 124.09 4420.02 32706.33 2010-10-15 06:05:58.000 288 32402.06 124.08 4419.98 32706.39 2010-10-15 06:05:59.000 288 32402.04 124.08 4419.97 32706.39 2010-10-15 06:06:00.000 288 32402.03 124.05 4419.98 32706.38 2010-10-15 06:06:01.000 288 32402.06 124.08 4419.98 32706.39 2010-10-15 06:06:02.000 288 32402.08 124.10 4420.01 32706.37 2010-10-15 06:06:03.000 288 32402.07 124.09 4420.04 32706.35 2010-10-15 06:06:04.000 288 32402.11 124.08 4420.04 32706.30 2010-10-15 06:06:05.000 288 32402.13 124.04 4420.07 32706.42 2010-10-15 06:06:06.000 288 32402.12 124.07 4420.05 32706.40 2010-10-15 06:06:07.000 288 32402.09 124.11 4420.02 32706.39 2010-10-15 06:06:08.000 288 32402.05 124.08 4420.02 32706.39 2010-10-15 06:06:09.000 288 32402.07 124.08 4420.02 32706.33 2010-10-15 06:06:10.000 288 32402.08 124.08 4420.04 32706.30 2010-10-15 06:06:11.000 288 32402.06 124.06 4420.01 32706.25 2010-10-15 06:06:12.000 288 32402.07 124.04 4420.02 32706.38 2010-10-15 06:06:13.000 288 32402.08 124.04 4420.06 32706.32 2010-10-15 06:06:14.000 288 32402.04 124.07 4420.07 32706.33 2010-10-15 06:06:15.000 288 32402.03 124.08 4420.06 32706.30 2010-10-15 06:06:16.000 288 32402.09 124.08 4420.07 32706.38 2010-10-15 06:06:17.000 288 32402.05 124.07 4420.06 32706.39 2010-10-15 06:06:18.000 288 32402.02 124.06 4420.08 32706.28 2010-10-15 06:06:19.000 288 32402.01 124.08 4420.08 32706.32 2010-10-15 06:06:20.000 288 32402.04 124.11 4420.07 32706.24 2010-10-15 06:06:21.000 288 32402.03 124.11 4420.09 32706.36 2010-10-15 06:06:22.000 288 32402.01 124.11 4420.05 32706.29 2010-10-15 06:06:23.000 288 32401.98 124.10 4420.03 32706.35 2010-10-15 06:06:24.000 288 32401.97 124.08 4420.03 32706.36 2010-10-15 06:06:25.000 288 32401.99 124.08 4420.04 32706.30 2010-10-15 06:06:26.000 288 32401.99 124.05 4420.07 32706.32 2010-10-15 06:06:27.000 288 32401.95 124.09 4420.05 32706.23 2010-10-15 06:06:28.000 288 32401.95 124.10 4420.04 32706.26 2010-10-15 06:06:29.000 288 32401.95 124.10 4420.03 32706.23 2010-10-15 06:06:30.000 288 32401.94 124.06 4420.02 32706.31 2010-10-15 06:06:31.000 288 32401.95 124.09 4420.09 32706.14 2010-10-15 06:06:32.000 288 32401.95 124.10 4420.08 32706.17 2010-10-15 06:06:33.000 288 32401.88 124.08 4420.02 32706.28 2010-10-15 06:06:34.000 288 32401.88 124.06 4420.00 32706.17 2010-10-15 06:06:35.000 288 32401.87 124.11 4420.02 32706.27 2010-10-15 06:06:36.000 288 32401.89 124.07 4420.05 32706.26 2010-10-15 06:06:37.000 288 32401.90 124.09 4420.05 32706.19 2010-10-15 06:06:38.000 288 32401.93 124.05 4420.03 32706.20 2010-10-15 06:06:39.000 288 32401.91 124.05 4420.02 32706.18 2010-10-15 06:06:40.000 288 32401.91 124.09 4420.02 32706.18 2010-10-15 06:06:41.000 288 32401.92 124.09 4420.02 32706.20 2010-10-15 06:06:42.000 288 32401.93 124.06 4420.02 32706.20 2010-10-15 06:06:43.000 288 32401.91 124.05 4420.05 32706.23 2010-10-15 06:06:44.000 288 32401.95 124.07 4420.06 32706.18 2010-10-15 06:06:45.000 288 32401.94 124.09 4420.04 32706.22 2010-10-15 06:06:46.000 288 32401.94 124.11 4420.03 32706.22 2010-10-15 06:06:47.000 288 32401.95 124.15 4420.01 32706.28 2010-10-15 06:06:48.000 288 32401.96 124.11 4420.06 32706.24 2010-10-15 06:06:49.000 288 32401.95 124.08 4420.05 32706.18 2010-10-15 06:06:50.000 288 32401.94 124.05 4420.09 32706.27 2010-10-15 06:06:51.000 288 32401.92 124.06 4420.10 32706.23 2010-10-15 06:06:52.000 288 32401.96 124.03 4420.09 32706.24 2010-10-15 06:06:53.000 288 32401.95 124.00 4420.12 32706.27 2010-10-15 06:06:54.000 288 32401.97 124.02 4420.10 32706.23 2010-10-15 06:06:55.000 288 32401.91 124.05 4420.12 32706.28 2010-10-15 06:06:56.000 288 32401.96 124.04 4420.13 32706.36 2010-10-15 06:06:57.000 288 32401.94 124.00 4420.12 32706.21 2010-10-15 06:06:58.000 288 32401.96 124.00 4420.11 32706.29 2010-10-15 06:06:59.000 288 32401.96 124.00 4420.13 32706.31 2010-10-15 06:07:00.000 288 32401.97 124.02 4420.13 32706.28 2010-10-15 06:07:01.000 288 32401.94 124.03 4420.15 32706.30 2010-10-15 06:07:02.000 288 32401.92 124.02 4420.16 32706.31 2010-10-15 06:07:03.000 288 32401.92 124.04 4420.14 32706.32 2010-10-15 06:07:04.000 288 32401.90 124.06 4420.10 32706.29 2010-10-15 06:07:05.000 288 32401.92 124.08 4420.08 32706.19 2010-10-15 06:07:06.000 288 32401.93 124.06 4420.09 32706.21 2010-10-15 06:07:07.000 288 32401.88 124.08 4420.10 32706.21 2010-10-15 06:07:08.000 288 32401.91 124.04 4420.10 32706.22 2010-10-15 06:07:09.000 288 32401.89 124.06 4420.12 32706.14 2010-10-15 06:07:10.000 288 32401.88 124.08 4420.12 32706.22 2010-10-15 06:07:11.000 288 32401.90 124.07 4420.15 32706.28 2010-10-15 06:07:12.000 288 32401.92 124.07 4420.18 32706.20 2010-10-15 06:07:13.000 288 32401.91 124.10 4420.11 32706.24 2010-10-15 06:07:14.000 288 32401.91 124.10 4420.12 32706.28 2010-10-15 06:07:15.000 288 32401.90 124.11 4420.17 32706.17 2010-10-15 06:07:16.000 288 32401.89 124.10 4420.16 32706.24 2010-10-15 06:07:17.000 288 32401.89 124.14 4420.12 32706.19 2010-10-15 06:07:18.000 288 32401.89 124.15 4420.14 32706.17 2010-10-15 06:07:19.000 288 32401.90 124.12 4420.15 32706.06 2010-10-15 06:07:20.000 288 32401.90 124.07 4420.13 32706.26 2010-10-15 06:07:21.000 288 32401.90 124.05 4420.16 32706.14 2010-10-15 06:07:22.000 288 32401.90 124.06 4420.17 32706.19 2010-10-15 06:07:23.000 288 32401.88 124.09 4420.15 32706.10 2010-10-15 06:07:24.000 288 32401.91 124.08 4420.13 32706.12 2010-10-15 06:07:25.000 288 32401.86 124.10 4420.13 32706.15 2010-10-15 06:07:26.000 288 32401.85 124.11 4420.19 32706.09 2010-10-15 06:07:27.000 288 32401.85 124.11 4420.21 32706.12 2010-10-15 06:07:28.000 288 32401.84 124.09 4420.19 32706.12 2010-10-15 06:07:29.000 288 32401.84 124.11 4420.19 32706.17 2010-10-15 06:07:30.000 288 32401.88 124.11 4420.16 32706.17 2010-10-15 06:07:31.000 288 32401.89 124.10 4420.17 32706.14 2010-10-15 06:07:32.000 288 32401.87 124.08 4420.18 32706.11 2010-10-15 06:07:33.000 288 32401.88 124.05 4420.15 32706.05 2010-10-15 06:07:34.000 288 32401.87 124.04 4420.13 32706.17 2010-10-15 06:07:35.000 288 32401.85 124.07 4420.10 32706.11 2010-10-15 06:07:36.000 288 32401.85 124.06 4420.07 32706.19 2010-10-15 06:07:37.000 288 32401.85 124.01 4420.11 32706.09 2010-10-15 06:07:38.000 288 32401.83 124.02 4420.10 32706.08 2010-10-15 06:07:39.000 288 32401.84 124.05 4420.12 32706.09 2010-10-15 06:07:40.000 288 32401.91 123.99 4420.11 32706.14 2010-10-15 06:07:41.000 288 32401.90 124.03 4420.12 32706.11 2010-10-15 06:07:42.000 288 32401.86 124.02 4420.11 32706.07 2010-10-15 06:07:43.000 288 32401.84 124.00 4420.10 32706.11 2010-10-15 06:07:44.000 288 32401.85 123.98 4420.15 32706.06 2010-10-15 06:07:45.000 288 32401.85 124.02 4420.17 32706.21 2010-10-15 06:07:46.000 288 32401.86 124.01 4420.17 32706.09 2010-10-15 06:07:47.000 288 32401.85 124.01 4420.14 32706.15 2010-10-15 06:07:48.000 288 32401.86 124.05 4420.11 32706.06 2010-10-15 06:07:49.000 288 32401.84 124.03 4420.10 32706.10 2010-10-15 06:07:50.000 288 32401.84 124.03 4420.12 32706.12 2010-10-15 06:07:51.000 288 32401.83 124.02 4420.13 32706.12 2010-10-15 06:07:52.000 288 32401.78 123.99 4420.17 32706.05 2010-10-15 06:07:53.000 288 32401.79 123.97 4420.19 32706.10 2010-10-15 06:07:54.000 288 32401.82 123.98 4420.21 32706.12 2010-10-15 06:07:55.000 288 32401.82 124.00 4420.18 32706.11 2010-10-15 06:07:56.000 288 32401.84 124.02 4420.17 32706.06 2010-10-15 06:07:57.000 288 32401.85 124.00 4420.14 32706.14 2010-10-15 06:07:58.000 288 32401.83 123.97 4420.13 32706.10 2010-10-15 06:07:59.000 288 32401.81 123.97 4420.14 32706.18 2010-10-15 06:08:00.000 288 32401.80 123.99 4420.11 32706.12 2010-10-15 06:08:01.000 288 32401.81 123.96 4420.09 32706.11 2010-10-15 06:08:02.000 288 32401.83 123.97 4420.12 32706.08 2010-10-15 06:08:03.000 288 32401.81 124.00 4420.14 32706.19 2010-10-15 06:08:04.000 288 32401.87 123.99 4420.17 32706.11 2010-10-15 06:08:05.000 288 32401.86 123.99 4420.16 32706.03 2010-10-15 06:08:06.000 288 32401.83 123.99 4420.15 32706.10 2010-10-15 06:08:07.000 288 32401.79 123.97 4420.16 32706.17 2010-10-15 06:08:08.000 288 32401.80 123.93 4420.15 32706.21 2010-10-15 06:08:09.000 288 32401.79 123.94 4420.15 32706.08 2010-10-15 06:08:10.000 288 32401.79 123.91 4420.15 32706.13 2010-10-15 06:08:11.000 288 32401.79 123.91 4420.15 32706.08 2010-10-15 06:08:12.000 288 32401.80 123.92 4420.17 32706.18 2010-10-15 06:08:13.000 288 32401.82 123.90 4420.13 32706.09 2010-10-15 06:08:14.000 288 32401.79 123.93 4420.10 32706.16 2010-10-15 06:08:15.000 288 32401.82 123.92 4420.10 32706.10 2010-10-15 06:08:16.000 288 32401.82 123.92 4420.09 32706.04 2010-10-15 06:08:17.000 288 32401.78 123.91 4420.09 32706.12 2010-10-15 06:08:18.000 288 32401.80 123.89 4420.11 32706.06 2010-10-15 06:08:19.000 288 32401.81 123.93 4420.12 32706.25 2010-10-15 06:08:20.000 288 32401.81 123.94 4420.16 32706.02 2010-10-15 06:08:21.000 288 32401.79 123.90 4420.18 32706.04 2010-10-15 06:08:22.000 288 32401.81 123.92 4420.13 32706.15 2010-10-15 06:08:23.000 288 32401.82 123.94 4420.17 32706.03 2010-10-15 06:08:24.000 288 32401.79 123.95 4420.14 32706.11 2010-10-15 06:08:25.000 288 32401.80 123.99 4420.15 32706.05 2010-10-15 06:08:26.000 288 32401.77 123.98 4420.18 32706.05 2010-10-15 06:08:27.000 288 32401.74 124.03 4420.19 32705.96 2010-10-15 06:08:28.000 288 32401.72 124.01 4420.17 32706.04 2010-10-15 06:08:29.000 288 32401.69 123.97 4420.16 32705.97 2010-10-15 06:08:30.000 288 32401.70 123.98 4420.13 32706.09 2010-10-15 06:08:31.000 288 32401.70 123.99 4420.12 32705.93 2010-10-15 06:08:32.000 288 32401.73 123.97 4420.15 32705.98 2010-10-15 06:08:33.000 288 32401.71 123.95 4420.17 32705.98 2010-10-15 06:08:34.000 288 32401.70 123.93 4420.16 32705.99 2010-10-15 06:08:35.000 288 32401.68 123.93 4420.15 32706.06 2010-10-15 06:08:36.000 288 32401.68 123.96 4420.20 32706.06 2010-10-15 06:08:37.000 288 32401.71 123.99 4420.18 32705.95 2010-10-15 06:08:38.000 288 32401.67 124.01 4420.16 32705.91 2010-10-15 06:08:39.000 288 32401.63 123.98 4420.17 32705.94 2010-10-15 06:08:40.000 288 32401.64 123.95 4420.19 32706.00 2010-10-15 06:08:41.000 288 32401.63 123.96 4420.18 32705.99 2010-10-15 06:08:42.000 288 32401.60 123.97 4420.16 32705.90 2010-10-15 06:08:43.000 288 32401.61 123.98 4420.14 32705.94 2010-10-15 06:08:44.000 288 32401.63 124.01 4420.13 32705.90 2010-10-15 06:08:45.000 288 32401.59 124.00 4420.08 32705.89 2010-10-15 06:08:46.000 288 32401.60 123.97 4420.13 32705.95 2010-10-15 06:08:47.000 288 32401.58 123.94 4420.12 32705.86 2010-10-15 06:08:48.000 288 32401.59 123.94 4420.11 32705.94 2010-10-15 06:08:49.000 288 32401.59 123.93 4420.14 32705.90 2010-10-15 06:08:50.000 288 32401.58 123.94 4420.10 32705.83 2010-10-15 06:08:51.000 288 32401.60 123.96 4420.14 32705.94 2010-10-15 06:08:52.000 288 32401.57 123.98 4420.14 32705.87 2010-10-15 06:08:53.000 288 32401.56 123.96 4420.11 32705.78 2010-10-15 06:08:54.000 288 32401.55 123.96 4420.07 32705.83 2010-10-15 06:08:55.000 288 32401.55 123.96 4420.09 32705.81 2010-10-15 06:08:56.000 288 32401.57 123.94 4420.08 32705.84 2010-10-15 06:08:57.000 288 32401.55 123.93 4420.10 32705.84 2010-10-15 06:08:58.000 288 32401.54 123.90 4420.10 32705.81 2010-10-15 06:08:59.000 288 32401.52 123.90 4420.09 32705.95 2010-10-15 06:09:00.000 288 32401.56 123.90 4420.08 32705.83 2010-10-15 06:09:01.000 288 32401.57 123.92 4420.11 32705.82 2010-10-15 06:09:02.000 288 32401.57 123.90 4420.10 32705.72 2010-10-15 06:09:03.000 288 32401.61 123.89 4420.08 32705.95 2010-10-15 06:09:04.000 288 32401.61 123.92 4420.11 32705.83 2010-10-15 06:09:05.000 288 32401.60 123.92 4420.12 32705.82 2010-10-15 06:09:06.000 288 32401.60 123.92 4420.15 32705.81 2010-10-15 06:09:07.000 288 32401.60 123.91 4420.15 32705.81 2010-10-15 06:09:08.000 288 32401.60 123.92 4420.14 32705.85 2010-10-15 06:09:09.000 288 32401.59 123.95 4420.15 32705.83 2010-10-15 06:09:10.000 288 32401.62 123.93 4420.15 32705.94 2010-10-15 06:09:11.000 288 32401.60 123.90 4420.15 32705.79 2010-10-15 06:09:12.000 288 32401.61 123.89 4420.10 32705.92 2010-10-15 06:09:13.000 288 32401.62 123.89 4420.09 32705.87 2010-10-15 06:09:14.000 288 32401.61 123.88 4420.09 32705.85 2010-10-15 06:09:15.000 288 32401.63 123.88 4420.13 32705.82 2010-10-15 06:09:16.000 288 32401.63 123.84 4420.13 32705.86 2010-10-15 06:09:17.000 288 32401.61 123.86 4420.15 32705.85 2010-10-15 06:09:18.000 288 32401.65 123.90 4420.14 32705.86 2010-10-15 06:09:19.000 288 32401.63 123.90 4420.10 32705.89 2010-10-15 06:09:20.000 288 32401.62 123.86 4420.12 32705.90 2010-10-15 06:09:21.000 288 32401.61 123.85 4420.12 32705.93 2010-10-15 06:09:22.000 288 32401.68 123.84 4420.13 32705.81 2010-10-15 06:09:23.000 288 32401.62 123.83 4420.16 32705.74 2010-10-15 06:09:24.000 288 32401.59 123.85 4420.17 32705.82 2010-10-15 06:09:25.000 288 32401.61 123.87 4420.18 32705.87 2010-10-15 06:09:26.000 288 32401.58 123.86 4420.20 32705.85 2010-10-15 06:09:27.000 288 32401.56 123.86 4420.22 32705.82 2010-10-15 06:09:28.000 288 32401.56 123.87 4420.20 32705.84 2010-10-15 06:09:29.000 288 32401.56 123.87 4420.19 32705.84 2010-10-15 06:09:30.000 288 32401.58 123.88 4420.16 32705.75 2010-10-15 06:09:31.000 288 32401.58 123.87 4420.15 32705.85 2010-10-15 06:09:32.000 288 32401.54 123.88 4420.15 32705.81 2010-10-15 06:09:33.000 288 32401.52 123.89 4420.20 32705.82 2010-10-15 06:09:34.000 288 32401.51 123.93 4420.23 32705.79 2010-10-15 06:09:35.000 288 32401.45 123.93 4420.20 32705.74 2010-10-15 06:09:36.000 288 32401.45 123.92 4420.19 32705.74 2010-10-15 06:09:37.000 288 32401.49 123.92 4420.20 32705.88 2010-10-15 06:09:38.000 288 32401.48 123.92 4420.20 32705.80 2010-10-15 06:09:39.000 288 32401.45 123.92 4420.23 32705.66 2010-10-15 06:09:40.000 288 32401.43 123.95 4420.19 32705.75 2010-10-15 06:09:41.000 288 32401.45 123.95 4420.17 32705.76 2010-10-15 06:09:42.000 288 32401.43 123.94 4420.16 32705.68 2010-10-15 06:09:43.000 288 32401.45 123.96 4420.15 32705.69 2010-10-15 06:09:44.000 288 32401.46 123.97 4420.12 32705.62 2010-10-15 06:09:45.000 288 32401.44 123.97 4420.12 32705.64 2010-10-15 06:09:46.000 288 32401.45 123.94 4420.11 32705.71 2010-10-15 06:09:47.000 288 32401.44 123.96 4420.12 32705.55 2010-10-15 06:09:48.000 288 32401.42 123.93 4420.11 32705.67 2010-10-15 06:09:49.000 288 32401.45 123.93 4420.17 32705.66 2010-10-15 06:09:50.000 288 32401.43 123.89 4420.19 32705.57 2010-10-15 06:09:51.000 288 32401.42 123.86 4420.14 32705.82 2010-10-15 06:09:52.000 288 32401.44 123.85 4420.10 32705.59 2010-10-15 06:09:53.000 288 32401.42 123.83 4420.12 32705.65 2010-10-15 06:09:54.000 288 32401.44 123.83 4420.14 32705.60 2010-10-15 06:09:55.000 288 32401.43 123.85 4420.13 32705.57 2010-10-15 06:09:56.000 288 32401.40 123.81 4420.10 32705.67 2010-10-15 06:09:57.000 288 32401.39 123.82 4420.10 32705.52 2010-10-15 06:09:58.000 288 32401.34 123.81 4420.11 32705.56 2010-10-15 06:09:59.000 288 32401.36 123.84 4420.14 32705.62 2010-10-15 06:10:00.000 288 32401.36 123.86 4420.17 32705.51 2010-10-15 06:10:01.000 288 32401.33 123.85 4420.16 32705.60 2010-10-15 06:10:02.000 288 32401.33 123.82 4420.18 32705.57 2010-10-15 06:10:03.000 288 32401.34 123.82 4420.22 32705.59 2010-10-15 06:10:04.000 288 32401.31 123.86 4420.21 32705.51 2010-10-15 06:10:05.000 288 32401.30 123.82 4420.23 32705.47 2010-10-15 06:10:06.000 288 32401.31 123.79 4420.16 32705.55 2010-10-15 06:10:07.000 288 32401.31 123.77 4420.13 32705.51 2010-10-15 06:10:08.000 288 32401.30 123.77 4420.14 32705.49 2010-10-15 06:10:09.000 288 32401.29 123.79 4420.14 32705.46 2010-10-15 06:10:10.000 288 32401.26 123.80 4420.18 32705.55 2010-10-15 06:10:11.000 288 32401.25 123.80 4420.15 32705.44 2010-10-15 06:10:12.000 288 32401.23 123.77 4420.17 32705.42 2010-10-15 06:10:13.000 288 32401.23 123.75 4420.16 32705.50 2010-10-15 06:10:14.000 288 32401.24 123.72 4420.17 32705.47 2010-10-15 06:10:15.000 288 32401.21 123.74 4420.17 32705.44 2010-10-15 06:10:16.000 288 32401.22 123.73 4420.19 32705.49 2010-10-15 06:10:17.000 288 32401.19 123.75 4420.22 32705.43 2010-10-15 06:10:18.000 288 32401.21 123.74 4420.24 32705.48 2010-10-15 06:10:19.000 288 32401.20 123.74 4420.20 32705.38 2010-10-15 06:10:20.000 288 32401.19 123.74 4420.19 32705.45 2010-10-15 06:10:21.000 288 32401.20 123.73 4420.17 32705.54 2010-10-15 06:10:22.000 288 32401.17 123.70 4420.15 32705.48 2010-10-15 06:10:23.000 288 32401.17 123.73 4420.15 32705.40 2010-10-15 06:10:24.000 288 32401.21 123.75 4420.16 32705.41 2010-10-15 06:10:25.000 288 32401.18 123.77 4420.13 32705.39 2010-10-15 06:10:26.000 288 32401.17 123.80 4420.12 32705.47 2010-10-15 06:10:27.000 288 32401.13 123.82 4420.15 32705.36 2010-10-15 06:10:28.000 288 32401.13 123.81 4420.15 32705.38 2010-10-15 06:10:29.000 288 32401.14 123.81 4420.18 32705.46 2010-10-15 06:10:30.000 288 32401.15 123.80 4420.19 32705.31 2010-10-15 06:10:31.000 288 32401.15 123.77 4420.19 32705.29 2010-10-15 06:10:32.000 288 32401.17 123.75 4420.15 32705.44 2010-10-15 06:10:33.000 288 32401.14 123.75 4420.14 32705.43 2010-10-15 06:10:34.000 288 32401.15 123.73 4420.13 32705.27 2010-10-15 06:10:35.000 288 32401.12 123.74 4420.14 32705.37 2010-10-15 06:10:36.000 288 32401.12 123.75 4420.08 32705.35 2010-10-15 06:10:37.000 288 32401.12 123.77 4420.09 32705.38 2010-10-15 06:10:38.000 288 32401.12 123.77 4420.13 32705.41 2010-10-15 06:10:39.000 288 32401.11 123.78 4420.13 32705.34 2010-10-15 06:10:40.000 288 32401.13 123.75 4420.15 32705.22 2010-10-15 06:10:41.000 288 32401.16 123.74 4420.14 32705.31 2010-10-15 06:10:42.000 288 32401.14 123.72 4420.11 32705.30 2010-10-15 06:10:43.000 288 32401.15 123.70 4420.13 32705.30 2010-10-15 06:10:44.000 288 32401.15 123.72 4420.13 32705.37 2010-10-15 06:10:45.000 288 32401.14 123.72 4420.14 32705.25 2010-10-15 06:10:46.000 288 32401.15 123.74 4420.17 32705.31 2010-10-15 06:10:47.000 288 32401.11 123.77 4420.14 32705.32 2010-10-15 06:10:48.000 288 32401.10 123.78 4420.16 32705.33 2010-10-15 06:10:49.000 288 32401.08 123.79 4420.21 32705.33 2010-10-15 06:10:50.000 288 32401.13 123.76 4420.18 32705.22 2010-10-15 06:10:51.000 288 32401.08 123.75 4420.18 32705.34 2010-10-15 06:10:52.000 288 32401.06 123.77 4420.22 32705.24 2010-10-15 06:10:53.000 288 32401.05 123.75 4420.24 32705.23 2010-10-15 06:10:54.000 288 32401.06 123.69 4420.22 32705.32 2010-10-15 06:10:55.000 288 32401.08 123.72 4420.18 32705.28 2010-10-15 06:10:56.000 288 32401.08 123.70 4420.18 32705.27 2010-10-15 06:10:57.000 288 32401.09 123.71 4420.20 32705.26 2010-10-15 06:10:58.000 288 32401.09 123.72 4420.20 32705.25 2010-10-15 06:10:59.000 288 32401.02 123.67 4420.17 32705.30 2010-10-15 06:11:00.000 288 32401.05 123.67 4420.19 32705.23 2010-10-15 06:11:01.000 288 32401.07 123.70 4420.17 32705.23 2010-10-15 06:11:02.000 288 32401.03 123.67 4420.17 32705.22 2010-10-15 06:11:03.000 288 32401.02 123.69 4420.19 32705.19 2010-10-15 06:11:04.000 288 32401.03 123.72 4420.18 32705.25 2010-10-15 06:11:05.000 288 32401.02 123.76 4420.15 32705.09 2010-10-15 06:11:06.000 288 32401.03 123.73 4420.11 32705.19 2010-10-15 06:11:07.000 288 32401.04 123.72 4420.18 32705.24 2010-10-15 06:11:08.000 288 32401.00 123.75 4420.22 32705.22 2010-10-15 06:11:09.000 288 32400.99 123.76 4420.20 32705.24 2010-10-15 06:11:10.000 288 32401.03 123.71 4420.23 32705.25 2010-10-15 06:11:11.000 288 32401.02 123.71 4420.27 32705.14 2010-10-15 06:11:12.000 288 32400.99 123.72 4420.26 32705.12 2010-10-15 06:11:13.000 288 32400.95 123.71 4420.24 32705.23 2010-10-15 06:11:14.000 288 32400.93 123.72 4420.24 32705.11 2010-10-15 06:11:15.000 288 32400.96 123.72 4420.24 32705.16 2010-10-15 06:11:16.000 288 32400.94 123.72 4420.23 32705.15 2010-10-15 06:11:17.000 288 32400.92 123.69 4420.25 32705.16 2010-10-15 06:11:18.000 288 32400.94 123.67 4420.23 32705.17 2010-10-15 06:11:19.000 288 32400.89 123.68 4420.23 32705.06 2010-10-15 06:11:20.000 288 32400.89 123.69 4420.30 32705.13 2010-10-15 06:11:21.000 288 32400.91 123.68 4420.26 32705.10 2010-10-15 06:11:22.000 288 32400.91 123.66 4420.23 32705.18 2010-10-15 06:11:23.000 288 32400.92 123.63 4420.19 32705.16 2010-10-15 06:11:24.000 288 32400.90 123.62 4420.30 32705.16 2010-10-15 06:11:25.000 288 32400.87 123.61 4420.30 32704.98 2010-10-15 06:11:26.000 288 32400.86 123.64 4420.29 32705.17 2010-10-15 06:11:27.000 288 32400.87 123.66 4420.26 32705.07 2010-10-15 06:11:28.000 288 32400.87 123.61 4420.26 32705.13 2010-10-15 06:11:29.000 288 32400.89 123.61 4420.23 32705.15 2010-10-15 06:11:30.000 288 32400.91 123.62 4420.23 32705.04 2010-10-15 06:11:31.000 288 32400.94 123.65 4420.26 32705.10 2010-10-15 06:11:32.000 288 32400.92 123.65 4420.25 32705.05 2010-10-15 06:11:33.000 288 32400.88 123.67 4420.19 32705.08 2010-10-15 06:11:34.000 288 32400.87 123.69 4420.16 32705.07 2010-10-15 06:11:35.000 288 32400.88 123.66 4420.17 32705.11 2010-10-15 06:11:36.000 288 32400.90 123.63 4420.15 32705.10 2010-10-15 06:11:37.000 288 32400.89 123.66 4420.18 32705.02 2010-10-15 06:11:38.000 288 32400.84 123.66 4420.17 32705.08 2010-10-15 06:11:39.000 288 32400.89 123.65 4420.21 32704.99 2010-10-15 06:11:40.000 288 32400.90 123.68 4420.19 32705.08 2010-10-15 06:11:41.000 288 32400.91 123.72 4420.17 32705.13 2010-10-15 06:11:42.000 288 32400.90 123.69 4420.20 32705.03 2010-10-15 06:11:43.000 288 32400.89 123.69 4420.20 32705.05 2010-10-15 06:11:44.000 288 32400.89 123.64 4420.17 32705.06 2010-10-15 06:11:45.000 288 32400.90 123.64 4420.20 32705.07 2010-10-15 06:11:46.000 288 32400.92 123.64 4420.22 32705.01 2010-10-15 06:11:47.000 288 32400.89 123.63 4420.20 32705.10 2010-10-15 06:11:48.000 288 32400.89 123.65 4420.18 32705.03 2010-10-15 06:11:49.000 288 32400.89 123.65 4420.15 32705.16 2010-10-15 06:11:50.000 288 32400.89 123.65 4420.15 32705.09 2010-10-15 06:11:51.000 288 32400.86 123.68 4420.14 32705.04 2010-10-15 06:11:52.000 288 32400.87 123.68 4420.12 32705.13 2010-10-15 06:11:53.000 288 32400.86 123.64 4420.14 32704.97 2010-10-15 06:11:54.000 288 32400.85 123.66 4420.15 32705.10 2010-10-15 06:11:55.000 288 32400.88 123.66 4420.16 32705.01 2010-10-15 06:11:56.000 288 32400.90 123.65 4420.20 32705.11 2010-10-15 06:11:57.000 288 32400.92 123.64 4420.17 32705.09 2010-10-15 06:11:58.000 288 32400.92 123.64 4420.17 32705.10 2010-10-15 06:11:59.000 288 32400.90 123.59 4420.19 32705.05 2010-10-15 06:12:00.000 288 32400.86 123.58 4420.18 32705.15 2010-10-15 06:12:01.000 288 32400.87 123.59 4420.21 32705.11 2010-10-15 06:12:02.000 288 32400.85 123.63 4420.19 32705.12 2010-10-15 06:12:03.000 288 32400.85 123.61 4420.20 32705.08 2010-10-15 06:12:04.000 288 32400.83 123.62 4420.20 32705.14 2010-10-15 06:12:05.000 288 32400.81 123.65 4420.18 32705.08 2010-10-15 06:12:06.000 288 32400.85 123.64 4420.20 32705.18 2010-10-15 06:12:07.000 288 32400.87 123.66 4420.24 32705.10 2010-10-15 06:12:08.000 288 32400.91 123.62 4420.27 32705.12 2010-10-15 06:12:09.000 288 32400.88 123.61 4420.26 32705.12 2010-10-15 06:12:10.000 288 32400.91 123.64 4420.25 32705.00 2010-10-15 06:12:11.000 288 32400.85 123.65 4420.24 32705.07 2010-10-15 06:12:12.000 288 32400.85 123.63 4420.27 32705.12 2010-10-15 06:12:13.000 288 32400.87 123.57 4420.30 32705.01 2010-10-15 06:12:14.000 288 32400.81 123.57 4420.30 32705.11 2010-10-15 06:12:15.000 288 32400.79 123.57 4420.25 32705.06 2010-10-15 06:12:16.000 288 32400.78 123.58 4420.24 32705.00 2010-10-15 06:12:17.000 288 32400.79 123.60 4420.23 32705.03 2010-10-15 06:12:18.000 288 32400.79 123.62 4420.22 32704.89 2010-10-15 06:12:19.000 288 32400.75 123.64 4420.19 32705.02 2010-10-15 06:12:20.000 288 32400.78 123.59 4420.17 32705.00 2010-10-15 06:12:21.000 288 32400.76 123.63 4420.19 32705.00 2010-10-15 06:12:22.000 288 32400.70 123.61 4420.18 32704.93 2010-10-15 06:12:23.000 288 32400.70 123.56 4420.27 32705.01 2010-10-15 06:12:24.000 288 32400.72 123.56 4420.28 32704.98 2010-10-15 06:12:25.000 288 32400.72 123.55 4420.29 32704.99 2010-10-15 06:12:26.000 288 32400.75 123.53 4420.30 32704.98 2010-10-15 06:12:27.000 288 32400.74 123.52 4420.28 32704.95 2010-10-15 06:12:28.000 288 32400.73 123.55 4420.25 32704.99 2010-10-15 06:12:29.000 288 32400.73 123.55 4420.26 32704.99 2010-10-15 06:12:30.000 288 32400.70 123.50 4420.24 32704.96 2010-10-15 06:12:31.000 288 32400.71 123.48 4420.26 32705.01 2010-10-15 06:12:32.000 288 32400.75 123.50 4420.27 32704.89 2010-10-15 06:12:33.000 288 32400.77 123.50 4420.31 32704.99 2010-10-15 06:12:34.000 288 32400.75 123.50 4420.28 32704.92 2010-10-15 06:12:35.000 288 32400.70 123.47 4420.28 32704.92 2010-10-15 06:12:36.000 288 32400.67 123.41 4420.24 32704.91 2010-10-15 06:12:37.000 288 32400.66 123.43 4420.23 32704.98 2010-10-15 06:12:38.000 288 32400.73 123.44 4420.26 32704.92 2010-10-15 06:12:39.000 288 32400.73 123.48 4420.30 32704.97 2010-10-15 06:12:40.000 288 32400.76 123.50 4420.35 32704.89 2010-10-15 06:12:41.000 288 32400.73 123.51 4420.32 32704.99 2010-10-15 06:12:42.000 288 32400.71 123.50 4420.29 32704.94 2010-10-15 06:12:43.000 288 32400.66 123.52 4420.30 32704.93 2010-10-15 06:12:44.000 288 32400.67 123.49 4420.26 32704.85 2010-10-15 06:12:45.000 288 32400.64 123.44 4420.25 32704.89 2010-10-15 06:12:46.000 288 32400.64 123.49 4420.26 32704.98 2010-10-15 06:12:47.000 288 32400.67 123.51 4420.25 32704.89 2010-10-15 06:12:48.000 288 32400.63 123.49 4420.26 32704.87 2010-10-15 06:12:49.000 288 32400.60 123.51 4420.28 32704.92 2010-10-15 06:12:50.000 288 32400.61 123.51 4420.28 32704.73 2010-10-15 06:12:51.000 288 32400.58 123.51 4420.28 32704.82 2010-10-15 06:12:52.000 288 32400.56 123.53 4420.28 32704.80 2010-10-15 06:12:53.000 288 32400.53 123.50 4420.27 32704.88 2010-10-15 06:12:54.000 288 32400.55 123.51 4420.27 32704.78 2010-10-15 06:12:55.000 288 32400.52 123.55 4420.28 32704.73 2010-10-15 06:12:56.000 288 32400.53 123.54 4420.24 32704.83 2010-10-15 06:12:57.000 288 32400.54 123.51 4420.27 32704.75 2010-10-15 06:12:58.000 288 32400.51 123.51 4420.26 32704.78 2010-10-15 06:12:59.000 288 32400.51 123.52 4420.27 32704.77 2010-10-15 06:13:00.000 288 32400.49 123.50 4420.25 32704.74 2010-10-15 06:13:01.000 288 32400.47 123.50 4420.24 32704.80 2010-10-15 06:13:02.000 288 32400.50 123.49 4420.22 32704.74 2010-10-15 06:13:03.000 288 32400.48 123.47 4420.21 32704.74 2010-10-15 06:13:04.000 288 32400.49 123.48 4420.23 32704.74 2010-10-15 06:13:05.000 288 32400.48 123.48 4420.24 32704.83 2010-10-15 06:13:06.000 288 32400.51 123.47 4420.31 32704.73 2010-10-15 06:13:07.000 288 32400.50 123.46 4420.30 32704.87 2010-10-15 06:13:08.000 288 32400.51 123.43 4420.26 32704.69 2010-10-15 06:13:09.000 288 32400.51 123.43 4420.26 32704.90 2010-10-15 06:13:10.000 288 32400.51 123.46 4420.27 32704.76 2010-10-15 06:13:11.000 288 32400.52 123.44 4420.22 32704.94 2010-10-15 06:13:12.000 288 32400.58 123.40 4420.19 32704.82 2010-10-15 06:13:13.000 288 32400.59 123.43 4420.19 32704.75 2010-10-15 06:13:14.000 288 32400.58 123.41 4420.19 32704.80 2010-10-15 06:13:15.000 288 32400.55 123.38 4420.20 32704.79 2010-10-15 06:13:16.000 288 32400.52 123.41 4420.24 32704.75 2010-10-15 06:13:17.000 288 32400.53 123.41 4420.23 32704.88 2010-10-15 06:13:18.000 288 32400.53 123.37 4420.22 32704.76 2010-10-15 06:13:19.000 288 32400.51 123.37 4420.25 32704.79 2010-10-15 06:13:20.000 288 32400.49 123.33 4420.26 32704.90 2010-10-15 06:13:21.000 288 32400.50 123.33 4420.28 32704.76 2010-10-15 06:13:22.000 288 32400.49 123.34 4420.26 32704.86 2010-10-15 06:13:23.000 288 32400.48 123.32 4420.28 32704.86 2010-10-15 06:13:24.000 288 32400.49 123.28 4420.31 32704.85 2010-10-15 06:13:25.000 288 32400.48 123.34 4420.27 32704.81 2010-10-15 06:13:26.000 288 32400.52 123.38 4420.24 32704.77 2010-10-15 06:13:27.000 288 32400.52 123.39 4420.24 32704.80 2010-10-15 06:13:28.000 288 32400.54 123.40 4420.27 32704.85 2010-10-15 06:13:29.000 288 32400.52 123.35 4420.22 32704.79 2010-10-15 06:13:30.000 288 32400.51 123.33 4420.22 32704.84 2010-10-15 06:13:31.000 288 32400.51 123.33 4420.22 32704.74 2010-10-15 06:13:32.000 288 32400.49 123.31 4420.23 32704.81 2010-10-15 06:13:33.000 288 32400.48 123.28 4420.20 32704.82 2010-10-15 06:13:34.000 288 32400.47 123.29 4420.23 32704.84 2010-10-15 06:13:35.000 288 32400.45 123.30 4420.24 32704.74 2010-10-15 06:13:36.000 288 32400.48 123.29 4420.23 32704.80 2010-10-15 06:13:37.000 288 32400.44 123.28 4420.22 32704.79 2010-10-15 06:13:38.000 288 32400.45 123.28 4420.22 32704.73 2010-10-15 06:13:39.000 288 32400.39 123.31 4420.19 32704.69 2010-10-15 06:13:40.000 288 32400.41 123.30 4420.22 32704.64 2010-10-15 06:13:41.000 288 32400.41 123.29 4420.23 32704.65 2010-10-15 06:13:42.000 288 32400.41 123.29 4420.25 32704.73 2010-10-15 06:13:43.000 288 32400.37 123.32 4420.24 32704.71 2010-10-15 06:13:44.000 288 32400.35 123.27 4420.25 32704.63 2010-10-15 06:13:45.000 288 32400.35 123.25 4420.25 32704.60 2010-10-15 06:13:46.000 288 32400.34 123.24 4420.23 32704.67 2010-10-15 06:13:47.000 288 32400.33 123.24 4420.22 32704.58 2010-10-15 06:13:48.000 288 32400.34 123.25 4420.24 32704.65 2010-10-15 06:13:49.000 288 32400.31 123.29 4420.22 32704.55 2010-10-15 06:13:50.000 288 32400.33 123.28 4420.23 32704.57 2010-10-15 06:13:51.000 288 32400.33 123.24 4420.23 32704.60 2010-10-15 06:13:52.000 288 32400.37 123.24 4420.23 32704.62 2010-10-15 06:13:53.000 288 32400.36 123.26 4420.27 32704.63 2010-10-15 06:13:54.000 288 32400.36 123.26 4420.28 32704.54 2010-10-15 06:13:55.000 288 32400.38 123.25 4420.30 32704.59 2010-10-15 06:13:56.000 288 32400.37 123.26 4420.27 32704.68 2010-10-15 06:13:57.000 288 32400.40 123.24 4420.28 32704.65 2010-10-15 06:13:58.000 288 32400.44 123.22 4420.26 32704.57 2010-10-15 06:13:59.000 288 32400.44 123.22 4420.25 32704.68 2010-10-15 06:14:00.000 288 32400.43 123.23 4420.23 32704.64 2010-10-15 06:14:01.000 288 32400.46 123.21 4420.20 32704.76 2010-10-15 06:14:02.000 288 32400.49 123.20 4420.20 32704.73 2010-10-15 06:14:03.000 288 32400.50 123.16 4420.23 32704.73 2010-10-15 06:14:04.000 288 32400.48 123.18 4420.18 32704.62 2010-10-15 06:14:05.000 288 32400.51 123.19 4420.18 32704.71 2010-10-15 06:14:06.000 288 32400.53 123.15 4420.19 32704.81 2010-10-15 06:14:07.000 288 32400.54 123.18 4420.20 32704.97 2010-10-15 06:14:08.000 288 32400.52 123.15 4420.21 32704.74 2010-10-15 06:14:09.000 288 32400.54 123.14 4420.25 32704.82 2010-10-15 06:14:10.000 288 32400.57 123.14 4420.23 32704.78 2010-10-15 06:14:11.000 288 32400.54 123.15 4420.22 32704.75 2010-10-15 06:14:12.000 288 32400.53 123.11 4420.23 32704.86 2010-10-15 06:14:13.000 288 32400.50 123.06 4420.23 32704.78 2010-10-15 06:14:14.000 288 32400.49 123.07 4420.23 32704.71 2010-10-15 06:14:15.000 288 32400.47 123.10 4420.24 32704.76 2010-10-15 06:14:16.000 288 32400.46 123.12 4420.23 32704.75 2010-10-15 06:14:17.000 288 32400.43 123.11 4420.23 32704.75 2010-10-15 06:14:18.000 288 32400.45 123.10 4420.20 32704.74 2010-10-15 06:14:19.000 288 32400.43 123.12 4420.19 32704.72 2010-10-15 06:14:20.000 288 32400.43 123.07 4420.22 32704.71 2010-10-15 06:14:21.000 288 32400.42 123.07 4420.21 32704.72 2010-10-15 06:14:22.000 288 32400.43 123.09 4420.17 32704.65 2010-10-15 06:14:23.000 288 32400.45 123.11 4420.17 32704.71 2010-10-15 06:14:24.000 288 32400.45 123.08 4420.16 32704.64 2010-10-15 06:14:25.000 288 32400.44 123.08 4420.14 32704.65 2010-10-15 06:14:26.000 288 32400.44 123.08 4420.16 32704.69 2010-10-15 06:14:27.000 288 32400.44 123.06 4420.18 32704.71 2010-10-15 06:14:28.000 288 32400.47 123.05 4420.16 32704.59 2010-10-15 06:14:29.000 288 32400.47 123.04 4420.17 32704.65 2010-10-15 06:14:30.000 288 32400.42 123.02 4420.18 32704.65 2010-10-15 06:14:31.000 288 32400.39 123.07 4420.20 32704.67 2010-10-15 06:14:32.000 288 32400.39 123.04 4420.20 32704.61 2010-10-15 06:14:33.000 288 32400.41 123.08 4420.20 32704.68 2010-10-15 06:14:34.000 288 32400.40 123.05 4420.19 32704.62 2010-10-15 06:14:35.000 288 32400.42 123.01 4420.21 32704.73 2010-10-15 06:14:36.000 288 32400.44 123.00 4420.17 32704.56 2010-10-15 06:14:37.000 288 32400.47 123.04 4420.19 32704.78 2010-10-15 06:14:38.000 288 32400.50 123.06 4420.21 32704.69 2010-10-15 06:14:39.000 288 32400.52 123.03 4420.21 32704.69 2010-10-15 06:14:40.000 288 32400.52 123.00 4420.20 32704.66 2010-10-15 06:14:41.000 288 32400.55 123.01 4420.19 32704.57 2010-10-15 06:14:42.000 288 32400.55 123.02 4420.20 32704.79 2010-10-15 06:14:43.000 288 32400.51 123.02 4420.17 32704.66 2010-10-15 06:14:44.000 288 32400.53 123.00 4420.14 32704.75 2010-10-15 06:14:45.000 288 32400.54 122.99 4420.11 32704.73 2010-10-15 06:14:46.000 288 32400.54 122.96 4420.16 32704.81 2010-10-15 06:14:47.000 288 32400.49 122.94 4420.15 32704.69 2010-10-15 06:14:48.000 288 32400.52 122.93 4420.14 32704.82 2010-10-15 06:14:49.000 288 32400.53 122.93 4420.17 32704.79 2010-10-15 06:14:50.000 288 32400.52 122.95 4420.19 32704.79 2010-10-15 06:14:51.000 288 32400.55 122.95 4420.18 32704.80 2010-10-15 06:14:52.000 288 32400.56 122.91 4420.15 32704.71 2010-10-15 06:14:53.000 288 32400.53 122.92 4420.21 32704.72 2010-10-15 06:14:54.000 288 32400.52 122.89 4420.23 32704.73 2010-10-15 06:14:55.000 288 32400.51 122.89 4420.24 32704.78 2010-10-15 06:14:56.000 288 32400.46 122.89 4420.19 32704.65 2010-10-15 06:14:57.000 288 32400.43 122.91 4420.20 32704.70 2010-10-15 06:14:58.000 288 32400.42 122.89 4420.18 32704.78 2010-10-15 06:14:59.000 288 32400.42 122.89 4420.19 32704.76 2010-10-15 06:15:00.000 288 32400.40 122.87 4420.18 32704.72 2010-10-15 06:15:01.000 288 32400.40 122.86 4420.17 32704.58 2010-10-15 06:15:02.000 288 32400.40 122.87 4420.15 32704.63 2010-10-15 06:15:03.000 288 32400.38 122.88 4420.15 32704.63 2010-10-15 06:15:04.000 288 32400.39 122.91 4420.17 32704.54 2010-10-15 06:15:05.000 288 32400.35 122.90 4420.13 32704.67 2010-10-15 06:15:06.000 288 32400.38 122.89 4420.13 32704.59 2010-10-15 06:15:07.000 288 32400.36 122.90 4420.15 32704.53 2010-10-15 06:15:08.000 288 32400.37 122.90 4420.18 32704.56 2010-10-15 06:15:09.000 288 32400.34 122.94 4420.23 32704.48 2010-10-15 06:15:10.000 288 32400.29 122.95 4420.22 32704.62 2010-10-15 06:15:11.000 288 32400.29 122.95 4420.21 32704.52 2010-10-15 06:15:12.000 288 32400.29 122.94 4420.20 32704.49 2010-10-15 06:15:13.000 288 32400.27 122.94 4420.21 32704.58 2010-10-15 06:15:14.000 288 32400.23 122.93 4420.19 32704.43 2010-10-15 06:15:15.000 288 32400.23 122.93 4420.19 32704.42 2010-10-15 06:15:16.000 288 32400.21 122.95 4420.24 32704.40 2010-10-15 06:15:17.000 288 32400.18 122.98 4420.24 32704.53 2010-10-15 06:15:18.000 288 32400.18 122.93 4420.24 32704.40 2010-10-15 06:15:19.000 288 32400.14 122.91 4420.25 32704.40 2010-10-15 06:15:20.000 288 32400.15 122.94 4420.24 32704.36 2010-10-15 06:15:21.000 288 32400.15 122.94 4420.24 32704.55 2010-10-15 06:15:22.000 288 32400.16 122.91 4420.22 32704.45 2010-10-15 06:15:23.000 288 32400.17 122.88 4420.20 32704.50 2010-10-15 06:15:24.000 288 32400.23 122.87 4420.20 32704.37 2010-10-15 06:15:25.000 288 32400.24 122.83 4420.19 32704.45 2010-10-15 06:15:26.000 288 32400.23 122.78 4420.20 32704.50 2010-10-15 06:15:27.000 288 32400.23 122.79 4420.17 32704.41 2010-10-15 06:15:28.000 288 32400.26 122.80 4420.16 32704.51 2010-10-15 06:15:29.000 288 32400.27 122.81 4420.17 32704.48 2010-10-15 06:15:30.000 288 32400.25 122.79 4420.17 32704.52 2010-10-15 06:15:31.000 288 32400.24 122.81 4420.16 32704.45 2010-10-15 06:15:32.000 288 32400.29 122.79 4420.17 32704.58 2010-10-15 06:15:33.000 288 32400.28 122.77 4420.16 32704.53 2010-10-15 06:15:34.000 288 32400.28 122.74 4420.14 32704.54 2010-10-15 06:15:35.000 288 32400.29 122.73 4420.17 32704.53 2010-10-15 06:15:36.000 288 32400.32 122.70 4420.15 32704.57 2010-10-15 06:15:37.000 288 32400.30 122.71 4420.19 32704.51 2010-10-15 06:15:38.000 288 32400.29 122.71 4420.22 32704.62 2010-10-15 06:15:39.000 288 32400.31 122.72 4420.19 32704.57 2010-10-15 06:15:40.000 288 32400.33 122.69 4420.15 32704.53 2010-10-15 06:15:41.000 288 32400.31 122.67 4420.18 32704.49 2010-10-15 06:15:42.000 288 32400.29 122.67 4420.16 32704.57 2010-10-15 06:15:43.000 288 32400.30 122.70 4420.18 32704.56 2010-10-15 06:15:44.000 288 32400.31 122.71 4420.22 32704.56 2010-10-15 06:15:45.000 288 32400.30 122.75 4420.24 32704.63 2010-10-15 06:15:46.000 288 32400.28 122.74 4420.19 32704.53 2010-10-15 06:15:47.000 288 32400.23 122.76 4420.17 32704.47 2010-10-15 06:15:48.000 288 32400.24 122.77 4420.16 32704.49 2010-10-15 06:15:49.000 288 32400.23 122.78 4420.16 32704.52 2010-10-15 06:15:50.000 288 32400.22 122.79 4420.20 32704.53 2010-10-15 06:15:51.000 288 32400.20 122.77 4420.25 32704.49 2010-10-15 06:15:52.000 288 32400.20 122.79 4420.24 32704.45 2010-10-15 06:15:53.000 288 32400.17 122.82 4420.27 32704.47 2010-10-15 06:15:54.000 288 32400.14 122.82 4420.29 32704.49 2010-10-15 06:15:55.000 288 32400.20 122.81 4420.24 32704.44 2010-10-15 06:15:56.000 288 32400.24 122.82 4420.22 32704.37 2010-10-15 06:15:57.000 288 32400.23 122.83 4420.20 32704.48 2010-10-15 06:15:58.000 288 32400.17 122.83 4420.18 32704.45 2010-10-15 06:15:59.000 288 32400.13 122.85 4420.24 32704.36 2010-10-15 06:16:00.000 288 32400.14 122.80 4420.25 32704.41 2010-10-15 06:16:01.000 288 32400.15 122.79 4420.23 32704.38 2010-10-15 06:16:02.000 288 32400.14 122.81 4420.26 32704.40 2010-10-15 06:16:03.000 288 32400.13 122.80 4420.21 32704.34 2010-10-15 06:16:04.000 288 32400.14 122.77 4420.23 32704.32 2010-10-15 06:16:05.000 288 32400.13 122.75 4420.21 32704.45 2010-10-15 06:16:06.000 288 32400.14 122.71 4420.22 32704.45 2010-10-15 06:16:07.000 288 32400.13 122.71 4420.19 32704.33 2010-10-15 06:16:08.000 288 32400.11 122.66 4420.19 32704.40 2010-10-15 06:16:09.000 288 32400.10 122.65 4420.21 32704.42 2010-10-15 06:16:10.000 288 32400.12 122.67 4420.22 32704.32 2010-10-15 06:16:11.000 288 32400.11 122.71 4420.22 32704.38 2010-10-15 06:16:12.000 288 32400.13 122.69 4420.17 32704.38 2010-10-15 06:16:13.000 288 32400.13 122.69 4420.18 32704.33 2010-10-15 06:16:14.000 288 32400.11 122.69 4420.20 32704.40 2010-10-15 06:16:15.000 288 32400.10 122.68 4420.19 32704.42 2010-10-15 06:16:16.000 288 32400.08 122.68 4420.17 32704.34 2010-10-15 06:16:17.000 288 32400.08 122.71 4420.19 32704.38 2010-10-15 06:16:18.000 288 32400.09 122.74 4420.21 32704.44 2010-10-15 06:16:19.000 288 32400.11 122.71 4420.20 32704.41 2010-10-15 06:16:20.000 288 32400.06 122.69 4420.18 32704.39 2010-10-15 06:16:21.000 288 32400.04 122.74 4420.20 32704.40 2010-10-15 06:16:22.000 288 32400.03 122.73 4420.19 32704.40 2010-10-15 06:16:23.000 288 32400.04 122.74 4420.16 32704.43 2010-10-15 06:16:24.000 288 32400.03 122.73 4420.14 32704.40 2010-10-15 06:16:25.000 288 32400.02 122.74 4420.16 32704.27 2010-10-15 06:16:26.000 288 32400.01 122.70 4420.19 32704.46 2010-10-15 06:16:27.000 288 32400.01 122.65 4420.19 32704.27 2010-10-15 06:16:28.000 288 32399.98 122.67 4420.21 32704.37 2010-10-15 06:16:29.000 288 32399.99 122.69 4420.23 32704.29 2010-10-15 06:16:30.000 288 32400.00 122.70 4420.19 32704.28 2010-10-15 06:16:31.000 288 32399.96 122.73 4420.24 32704.27 2010-10-15 06:16:32.000 288 32399.99 122.70 4420.20 32704.34 2010-10-15 06:16:33.000 288 32399.95 122.71 4420.19 32704.24 2010-10-15 06:16:34.000 288 32399.94 122.72 4420.17 32704.25 2010-10-15 06:16:35.000 288 32399.95 122.69 4420.21 32704.31 2010-10-15 06:16:36.000 288 32399.96 122.70 4420.23 32704.21 2010-10-15 06:16:37.000 288 32399.96 122.70 4420.22 32704.35 2010-10-15 06:16:38.000 288 32399.99 122.69 4420.23 32704.21 2010-10-15 06:16:39.000 288 32400.02 122.69 4420.22 32704.38 2010-10-15 06:16:40.000 288 32400.04 122.69 4420.26 32704.22 2010-10-15 06:16:41.000 288 32400.00 122.71 4420.25 32704.35 2010-10-15 06:16:42.000 288 32400.02 122.71 4420.26 32704.29 2010-10-15 06:16:43.000 288 32400.02 122.69 4420.27 32704.24 2010-10-15 06:16:44.000 288 32400.05 122.70 4420.26 32704.30 2010-10-15 06:16:45.000 288 32400.05 122.68 4420.25 32704.30 2010-10-15 06:16:46.000 288 32400.09 122.68 4420.23 32704.36 2010-10-15 06:16:47.000 288 32400.11 122.66 4420.17 32704.28 2010-10-15 06:16:48.000 288 32400.10 122.62 4420.18 32704.38 2010-10-15 06:16:49.000 288 32400.11 122.60 4420.16 32704.33 2010-10-15 06:16:50.000 288 32400.14 122.53 4420.16 32704.38 2010-10-15 06:16:51.000 288 32400.13 122.53 4420.18 32704.33 2010-10-15 06:16:52.000 288 32400.11 122.50 4420.19 32704.45 2010-10-15 06:16:53.000 288 32400.12 122.52 4420.22 32704.40 2010-10-15 06:16:54.000 288 32400.16 122.55 4420.24 32704.34 2010-10-15 06:16:55.000 288 32400.17 122.56 4420.23 32704.34 2010-10-15 06:16:56.000 288 32400.16 122.55 4420.17 32704.32 2010-10-15 06:16:57.000 288 32400.13 122.59 4420.13 32704.36 2010-10-15 06:16:58.000 288 32400.13 122.53 4420.13 32704.38 2010-10-15 06:16:59.000 288 32400.15 122.50 4420.14 32704.38 2010-10-15 06:17:00.000 288 32400.20 122.51 4420.16 32704.45 2010-10-15 06:17:01.000 288 32400.17 122.50 4420.13 32704.29 2010-10-15 06:17:02.000 288 32400.14 122.50 4420.18 32704.37 2010-10-15 06:17:03.000 288 32400.09 122.55 4420.19 32704.24 2010-10-15 06:17:04.000 288 32400.08 122.53 4420.19 32704.33 2010-10-15 06:17:05.000 288 32400.07 122.53 4420.19 32704.26 2010-10-15 06:17:06.000 288 32400.05 122.54 4420.17 32704.23 2010-10-15 06:17:07.000 288 32400.05 122.55 4420.19 32704.33 2010-10-15 06:17:08.000 288 32400.04 122.57 4420.19 32704.30 2010-10-15 06:17:09.000 288 32400.07 122.54 4420.19 32704.24 2010-10-15 06:17:10.000 288 32400.09 122.53 4420.22 32704.33 2010-10-15 06:17:11.000 288 32400.02 122.52 4420.22 32704.27 2010-10-15 06:17:12.000 288 32399.99 122.53 4420.20 32704.26 2010-10-15 06:17:13.000 288 32399.99 122.52 4420.18 32704.22 2010-10-15 06:17:14.000 288 32400.01 122.53 4420.21 32704.27 2010-10-15 06:17:15.000 288 32399.99 122.52 4420.21 32704.19 2010-10-15 06:17:16.000 288 32400.00 122.50 4420.17 32704.36 2010-10-15 06:17:17.000 288 32399.98 122.51 4420.22 32704.22 2010-10-15 06:17:18.000 288 32399.99 122.51 4420.27 32704.21 2010-10-15 06:17:19.000 288 32399.98 122.50 4420.23 32704.27 2010-10-15 06:17:20.000 288 32399.99 122.52 4420.20 32704.17 2010-10-15 06:17:21.000 288 32399.97 122.54 4420.22 32704.23 2010-10-15 06:17:22.000 288 32400.00 122.53 4420.25 32704.17 2010-10-15 06:17:23.000 288 32400.01 122.49 4420.22 32704.32 2010-10-15 06:17:24.000 288 32400.00 122.47 4420.23 32704.21 2010-10-15 06:17:25.000 288 32399.97 122.47 4420.26 32704.20 2010-10-15 06:17:26.000 288 32399.96 122.46 4420.28 32704.13 2010-10-15 06:17:27.000 288 32399.94 122.49 4420.29 32704.26 2010-10-15 06:17:28.000 288 32399.97 122.47 4420.25 32704.35 2010-10-15 06:17:29.000 288 32399.97 122.48 4420.21 32704.23 2010-10-15 06:17:30.000 288 32400.03 122.46 4420.23 32704.24 2010-10-15 06:17:31.000 288 32400.01 122.46 4420.21 32704.24 2010-10-15 06:17:32.000 288 32400.00 122.46 4420.18 32704.33 2010-10-15 06:17:33.000 288 32400.01 122.45 4420.20 32704.34 2010-10-15 06:17:34.000 288 32400.05 122.43 4420.19 32704.28 2010-10-15 06:17:35.000 288 32400.06 122.43 4420.20 32704.25 2010-10-15 06:17:36.000 288 32400.07 122.39 4420.19 32704.27 2010-10-15 06:17:37.000 288 32400.09 122.37 4420.18 32704.29 2010-10-15 06:17:38.000 288 32400.09 122.42 4420.16 32704.33 2010-10-15 06:17:39.000 288 32400.11 122.40 4420.18 32704.37 2010-10-15 06:17:40.000 288 32400.10 122.40 4420.15 32704.41 2010-10-15 06:17:41.000 288 32400.10 122.41 4420.19 32704.25 2010-10-15 06:17:42.000 288 32400.13 122.44 4420.22 32704.38 2010-10-15 06:17:43.000 288 32400.12 122.46 4420.18 32704.32 2010-10-15 06:17:44.000 288 32400.11 122.43 4420.18 32704.32 2010-10-15 06:17:45.000 288 32400.05 122.46 4420.20 32704.37 2010-10-15 06:17:46.000 288 32400.05 122.48 4420.20 32704.33 2010-10-15 06:17:47.000 288 32400.07 122.46 4420.19 32704.33 2010-10-15 06:17:48.000 288 32400.10 122.40 4420.21 32704.34 2010-10-15 06:17:49.000 288 32400.06 122.43 4420.24 32704.34 2010-10-15 06:17:50.000 288 32400.05 122.43 4420.21 32704.31 2010-10-15 06:17:51.000 288 32400.04 122.45 4420.25 32704.27 2010-10-15 06:17:52.000 288 32400.04 122.47 4420.23 32704.37 2010-10-15 06:17:53.000 288 32400.02 122.45 4420.21 32704.35 2010-10-15 06:17:54.000 288 32400.06 122.43 4420.20 32704.35 2010-10-15 06:17:55.000 288 32400.02 122.46 4420.19 32704.36 2010-10-15 06:17:56.000 288 32399.99 122.48 4420.21 32704.44 2010-10-15 06:17:57.000 288 32400.00 122.50 4420.22 32704.36 2010-10-15 06:17:58.000 288 32400.03 122.51 4420.19 32704.29 2010-10-15 06:17:59.000 288 32400.05 122.46 4420.21 32704.29 2010-10-15 06:18:00.000 288 32400.08 122.40 4420.17 32704.40 2010-10-15 06:18:01.000 288 32400.05 122.44 4420.22 32704.40 2010-10-15 06:18:02.000 288 32400.06 122.48 4420.22 32704.35 2010-10-15 06:18:03.000 288 32400.07 122.48 4420.20 32704.24 2010-10-15 06:18:04.000 288 32400.09 122.47 4420.20 32704.34 2010-10-15 06:18:05.000 288 32400.11 122.46 4420.23 32704.30 2010-10-15 06:18:06.000 288 32400.11 122.47 4420.21 32704.38 2010-10-15 06:18:07.000 288 32400.09 122.45 4420.21 32704.36 2010-10-15 06:18:08.000 288 32400.10 122.43 4420.21 32704.34 2010-10-15 06:18:09.000 288 32400.09 122.46 4420.23 32704.31 2010-10-15 06:18:10.000 288 32400.12 122.44 4420.28 32704.32 2010-10-15 06:18:11.000 288 32400.09 122.47 4420.27 32704.37 2010-10-15 06:18:12.000 288 32400.05 122.44 4420.25 32704.25 2010-10-15 06:18:13.000 288 32400.03 122.46 4420.26 32704.37 2010-10-15 06:18:14.000 288 32400.08 122.45 4420.23 32704.38 2010-10-15 06:18:15.000 288 32400.08 122.44 4420.22 32704.37 2010-10-15 06:18:16.000 288 32400.09 122.42 4420.22 32704.30 2010-10-15 06:18:17.000 288 32400.08 122.41 4420.18 32704.27 2010-10-15 06:18:18.000 288 32400.02 122.43 4420.16 32704.32 2010-10-15 06:18:19.000 288 32400.00 122.45 4420.17 32704.30 2010-10-15 06:18:20.000 288 32400.03 122.41 4420.15 32704.28 2010-10-15 06:18:21.000 288 32400.01 122.42 4420.18 32704.33 2010-10-15 06:18:22.000 288 32399.96 122.44 4420.18 32704.33 2010-10-15 06:18:23.000 288 32399.95 122.46 4420.18 32704.31 2010-10-15 06:18:24.000 288 32399.96 122.41 4420.22 32704.21 2010-10-15 06:18:25.000 288 32399.96 122.44 4420.19 32704.27 2010-10-15 06:18:26.000 288 32399.97 122.43 4420.19 32704.19 2010-10-15 06:18:27.000 288 32399.95 122.43 4420.20 32704.23 2010-10-15 06:18:28.000 288 32399.95 122.42 4420.21 32704.19 2010-10-15 06:18:29.000 288 32399.93 122.45 4420.23 32704.22 2010-10-15 06:18:30.000 288 32399.95 122.43 4420.23 32704.21 2010-10-15 06:18:31.000 288 32399.94 122.42 4420.22 32704.20 2010-10-15 06:18:32.000 288 32399.96 122.43 4420.16 32704.32 2010-10-15 06:18:33.000 288 32399.95 122.43 4420.20 32704.17 2010-10-15 06:18:34.000 288 32399.94 122.41 4420.18 32704.14 2010-10-15 06:18:35.000 288 32399.97 122.41 4420.13 32704.25 2010-10-15 06:18:36.000 288 32399.98 122.48 4420.08 32704.17 2010-10-15 06:18:37.000 288 32399.98 122.50 4420.13 32704.13 2010-10-15 06:18:38.000 288 32399.99 122.46 4420.16 32704.29 2010-10-15 06:18:39.000 288 32399.99 122.48 4420.16 32704.29 2010-10-15 06:18:40.000 288 32399.99 122.51 4420.14 32704.13 2010-10-15 06:18:41.000 288 32399.96 122.49 4420.13 32704.20 2010-10-15 06:18:42.000 288 32399.91 122.47 4420.12 32704.25 2010-10-15 06:18:43.000 288 32399.90 122.47 4420.13 32704.17 2010-10-15 06:18:44.000 288 32399.93 122.44 4420.11 32704.28 2010-10-15 06:18:45.000 288 32399.99 122.47 4420.12 32704.32 2010-10-15 06:18:46.000 288 32400.01 122.45 4420.15 32704.29 2010-10-15 06:18:47.000 288 32400.06 122.46 4420.17 32704.26 2010-10-15 06:18:48.000 288 32400.01 122.44 4420.21 32704.21 2010-10-15 06:18:49.000 288 32400.02 122.49 4420.15 32704.28 2010-10-15 06:18:50.000 288 32400.03 122.47 4420.13 32704.38 2010-10-15 06:18:51.000 288 32400.01 122.46 4420.13 32704.19 2010-10-15 06:18:52.000 288 32400.06 122.46 4420.12 32704.28 2010-10-15 06:18:53.000 288 32400.06 122.48 4420.16 32704.32 2010-10-15 06:18:54.000 288 32400.09 122.49 4420.14 32704.29 2010-10-15 06:18:55.000 288 32400.13 122.48 4420.14 32704.30 2010-10-15 06:18:56.000 288 32400.12 122.44 4420.14 32704.31 2010-10-15 06:18:57.000 288 32400.14 122.45 4420.12 32704.38 2010-10-15 06:18:58.000 288 32400.15 122.43 4420.08 32704.34 2010-10-15 06:18:59.000 288 32400.08 122.42 4420.08 32704.41 2010-10-15 06:19:00.000 288 32400.06 122.42 4420.15 32704.36 2010-10-15 06:19:01.000 288 32400.08 122.42 4420.15 32704.33 2010-10-15 06:19:02.000 288 32400.07 122.40 4420.11 32704.35 2010-10-15 06:19:03.000 288 32400.09 122.36 4420.14 32704.36 2010-10-15 06:19:04.000 288 32400.08 122.34 4420.14 32704.36 2010-10-15 06:19:05.000 288 32400.04 122.34 4420.13 32704.30 2010-10-15 06:19:06.000 288 32400.04 122.38 4420.13 32704.39 2010-10-15 06:19:07.000 288 32400.06 122.41 4420.17 32704.29 2010-10-15 06:19:08.000 288 32400.04 122.43 4420.12 32704.34 2010-10-15 06:19:09.000 288 32400.04 122.40 4420.14 32704.41 2010-10-15 06:19:10.000 288 32400.05 122.35 4420.13 32704.38 2010-10-15 06:19:11.000 288 32400.07 122.37 4420.13 32704.40 2010-10-15 06:19:12.000 288 32400.04 122.41 4420.15 32704.28 2010-10-15 06:19:13.000 288 32400.00 122.40 4420.15 32704.34 2010-10-15 06:19:14.000 288 32399.99 122.41 4420.16 32704.44 2010-10-15 06:19:15.000 288 32399.97 122.43 4420.17 32704.36 2010-10-15 06:19:16.000 288 32399.96 122.40 4420.16 32704.27 2010-10-15 06:19:17.000 288 32399.97 122.40 4420.19 32704.34 2010-10-15 06:19:18.000 288 32399.95 122.40 4420.18 32704.25 2010-10-15 06:19:19.000 288 32399.97 122.39 4420.20 32704.42 2010-10-15 06:19:20.000 288 32399.97 122.39 4420.18 32704.20 2010-10-15 06:19:21.000 288 32399.97 122.41 4420.19 32704.30 2010-10-15 06:19:22.000 288 32399.97 122.42 4420.19 32704.27 2010-10-15 06:19:23.000 288 32399.97 122.41 4420.17 32704.22 2010-10-15 06:19:24.000 288 32399.99 122.42 4420.16 32704.29 2010-10-15 06:19:25.000 288 32400.00 122.43 4420.16 32704.22 2010-10-15 06:19:26.000 288 32400.01 122.43 4420.16 32704.38 2010-10-15 06:19:27.000 288 32400.06 122.43 4420.15 32704.25 2010-10-15 06:19:28.000 288 32399.99 122.42 4420.12 32704.32 2010-10-15 06:19:29.000 288 32400.01 122.43 4420.14 32704.34 2010-10-15 06:19:30.000 288 32400.04 122.43 4420.16 32704.32 2010-10-15 06:19:31.000 288 32400.03 122.46 4420.14 32704.25 2010-10-15 06:19:32.000 288 32400.05 122.44 4420.15 32704.30 2010-10-15 06:19:33.000 288 32400.05 122.43 4420.18 32704.29 2010-10-15 06:19:34.000 288 32400.05 122.43 4420.19 32704.31 2010-10-15 06:19:35.000 288 32400.05 122.41 4420.20 32704.30 2010-10-15 06:19:36.000 288 32400.04 122.38 4420.19 32704.37 2010-10-15 06:19:37.000 288 32400.06 122.41 4420.19 32704.27 2010-10-15 06:19:38.000 288 32400.09 122.40 4420.23 32704.40 2010-10-15 06:19:39.000 288 32400.04 122.38 4420.23 32704.42 2010-10-15 06:19:40.000 288 32400.06 122.37 4420.21 32704.28 2010-10-15 06:19:41.000 288 32400.03 122.35 4420.20 32704.34 2010-10-15 06:19:42.000 288 32400.04 122.32 4420.17 32704.40 2010-10-15 06:19:43.000 288 32400.09 122.40 4420.17 32704.40 2010-10-15 06:19:44.000 288 32400.08 122.42 4420.19 32704.34 2010-10-15 06:19:45.000 288 32400.11 122.36 4420.18 32704.35 2010-10-15 06:19:46.000 288 32400.13 122.35 4420.20 32704.24 2010-10-15 06:19:47.000 288 32400.15 122.39 4420.15 32704.31 2010-10-15 06:19:48.000 288 32400.14 122.37 4420.14 32704.41 2010-10-15 06:19:49.000 288 32400.10 122.40 4420.11 32704.32 2010-10-15 06:19:50.000 288 32400.11 122.38 4420.14 32704.29 2010-10-15 06:19:51.000 288 32400.08 122.40 4420.13 32704.41 2010-10-15 06:19:52.000 288 32400.06 122.39 4420.14 32704.28 2010-10-15 06:19:53.000 288 32400.07 122.43 4420.07 32704.39 2010-10-15 06:19:54.000 288 32400.08 122.45 4420.03 32704.26 2010-10-15 06:19:55.000 288 32400.05 122.48 4420.11 32704.32 2010-10-15 06:19:56.000 288 32400.02 122.48 4420.15 32704.27 2010-10-15 06:19:57.000 288 32400.01 122.47 4420.13 32704.24 2010-10-15 06:19:58.000 288 32400.00 122.48 4420.10 32704.31 2010-10-15 06:19:59.000 288 32399.93 122.49 4420.10 32704.25 2010-10-15 06:20:00.000 288 32399.94 122.44 4420.13 32704.26 2010-10-15 06:20:01.000 288 32399.90 122.45 4420.15 32704.32 2010-10-15 06:20:02.000 288 32399.91 122.44 4420.09 32704.28 2010-10-15 06:20:03.000 288 32399.92 122.44 4420.08 32704.23 2010-10-15 06:20:04.000 288 32399.91 122.42 4420.10 32704.23 2010-10-15 06:20:05.000 288 32399.96 122.48 4420.10 32704.21 2010-10-15 06:20:06.000 288 32399.93 122.48 4420.09 32704.16 2010-10-15 06:20:07.000 288 32399.90 122.47 4420.11 32704.32 2010-10-15 06:20:08.000 288 32399.92 122.47 4420.09 32704.22 2010-10-15 06:20:09.000 288 32399.92 122.48 4420.10 32704.30 2010-10-15 06:20:10.000 288 32399.93 122.47 4420.12 32704.28 2010-10-15 06:20:11.000 288 32399.94 122.47 4420.12 32704.17 2010-10-15 06:20:12.000 288 32399.94 122.47 4420.11 32704.21 2010-10-15 06:20:13.000 288 32399.93 122.49 4420.14 32704.31 2010-10-15 06:20:14.000 288 32399.93 122.50 4420.12 32704.34 2010-10-15 06:20:15.000 288 32399.91 122.42 4420.09 32704.27 2010-10-15 06:20:16.000 288 32399.91 122.44 4420.07 32704.27 2010-10-15 06:20:17.000 288 32399.94 122.45 4420.10 32704.29 2010-10-15 06:20:18.000 288 32399.92 122.39 4420.13 32704.32 2010-10-15 06:20:19.000 288 32399.88 122.43 4420.11 32704.23 2010-10-15 06:20:20.000 288 32399.92 122.40 4420.09 32704.33 2010-10-15 06:20:21.000 288 32399.94 122.41 4420.13 32704.31 2010-10-15 06:20:22.000 288 32399.93 122.44 4420.15 32704.29 2010-10-15 06:20:23.000 288 32399.94 122.43 4420.16 32704.31 2010-10-15 06:20:24.000 288 32399.94 122.40 4420.14 32704.33 2010-10-15 06:20:25.000 288 32399.89 122.43 4420.12 32704.27 2010-10-15 06:20:26.000 288 32399.91 122.45 4420.13 32704.33 2010-10-15 06:20:27.000 288 32399.95 122.44 4420.13 32704.32 2010-10-15 06:20:28.000 288 32399.98 122.43 4420.14 32704.23 2010-10-15 06:20:29.000 288 32399.97 122.44 4420.14 32704.31 2010-10-15 06:20:30.000 288 32399.95 122.43 4420.17 32704.30 2010-10-15 06:20:31.000 288 32399.96 122.45 4420.13 32704.25 2010-10-15 06:20:32.000 288 32399.95 122.44 4420.12 32704.38 2010-10-15 06:20:33.000 288 32399.97 122.46 4420.11 32704.23 2010-10-15 06:20:34.000 288 32399.98 122.41 4420.11 32704.24 2010-10-15 06:20:35.000 288 32399.95 122.41 4420.07 32704.30 2010-10-15 06:20:36.000 288 32399.99 122.40 4420.07 32704.28 2010-10-15 06:20:37.000 288 32399.96 122.42 4420.10 32704.27 2010-10-15 06:20:38.000 288 32399.98 122.43 4420.11 32704.20 2010-10-15 06:20:39.000 288 32399.98 122.43 4420.14 32704.32 2010-10-15 06:20:40.000 288 32399.98 122.44 4420.13 32704.21 2010-10-15 06:20:41.000 288 32399.96 122.41 4420.11 32704.18 2010-10-15 06:20:42.000 288 32399.94 122.43 4420.12 32704.19 2010-10-15 06:20:43.000 288 32399.96 122.46 4420.13 32704.21 2010-10-15 06:20:44.000 288 32399.97 122.42 4420.12 32704.29 2010-10-15 06:20:45.000 288 32399.97 122.41 4420.12 32704.20 2010-10-15 06:20:46.000 288 32399.99 122.41 4420.11 32704.19 2010-10-15 06:20:47.000 288 32399.94 122.41 4420.12 32704.13 2010-10-15 06:20:48.000 288 32399.95 122.43 4420.11 32704.23 2010-10-15 06:20:49.000 288 32399.97 122.43 4420.13 32704.18 2010-10-15 06:20:50.000 288 32399.94 122.39 4420.13 32704.20 2010-10-15 06:20:51.000 288 32399.91 122.39 4420.09 32704.16 2010-10-15 06:20:52.000 288 32399.95 122.36 4420.07 32704.17 2010-10-15 06:20:53.000 288 32399.92 122.38 4420.07 32704.27 2010-10-15 06:20:54.000 288 32399.94 122.39 4420.11 32704.04 2010-10-15 06:20:55.000 288 32399.93 122.43 4420.08 32704.20 2010-10-15 06:20:56.000 288 32399.91 122.44 4420.11 32704.21 2010-10-15 06:20:57.000 288 32399.93 122.42 4420.13 32704.24 2010-10-15 06:20:58.000 288 32399.91 122.42 4420.12 32704.20 2010-10-15 06:20:59.000 288 32399.92 122.40 4420.12 32704.16 2010-10-15 06:21:00.000 288 32399.95 122.40 4420.15 32704.22 2010-10-15 06:21:01.000 288 32399.99 122.43 4420.15 32704.20 2010-10-15 06:21:02.000 288 32399.99 122.42 4420.11 32704.14 2010-10-15 06:21:03.000 288 32399.96 122.46 4420.11 32704.22 2010-10-15 06:21:04.000 288 32399.95 122.42 4420.14 32704.19 2010-10-15 06:21:05.000 288 32399.99 122.42 4420.13 32704.18 2010-10-15 06:21:06.000 288 32399.97 122.46 4420.16 32704.12 2010-10-15 06:21:07.000 288 32399.94 122.41 4420.15 32704.27 2010-10-15 06:21:08.000 288 32399.97 122.42 4420.14 32704.09 2010-10-15 06:21:09.000 288 32399.96 122.43 4420.12 32704.21 2010-10-15 06:21:10.000 288 32399.98 122.40 4420.15 32704.18 2010-10-15 06:21:11.000 288 32399.95 122.36 4420.16 32704.17 2010-10-15 06:21:12.000 288 32399.99 122.36 4420.15 32704.15 2010-10-15 06:21:13.000 288 32399.93 122.37 4420.16 32704.18 2010-10-15 06:21:14.000 288 32399.92 122.37 4420.15 32704.14 2010-10-15 06:21:15.000 288 32399.95 122.36 4420.18 32704.26 2010-10-15 06:21:16.000 288 32399.91 122.37 4420.16 32704.10 2010-10-15 06:21:17.000 288 32399.92 122.38 4420.17 32704.16 2010-10-15 06:21:18.000 288 32399.91 122.36 4420.15 32704.20 2010-10-15 06:21:19.000 288 32399.97 122.38 4420.16 32704.18 2010-10-15 06:21:20.000 288 32399.94 122.41 4420.20 32704.10 2010-10-15 06:21:21.000 288 32399.90 122.41 4420.17 32704.10 2010-10-15 06:21:22.000 288 32399.89 122.40 4420.13 32704.24 2010-10-15 06:21:23.000 288 32399.92 122.39 4420.14 32704.10 2010-10-15 06:21:24.000 288 32399.92 122.38 4420.13 32704.19 2010-10-15 06:21:25.000 288 32399.92 122.37 4420.11 32704.11 2010-10-15 06:21:26.000 288 32399.92 122.40 4420.13 32704.19 2010-10-15 06:21:27.000 288 32399.92 122.41 4420.16 32704.13 2010-10-15 06:21:28.000 288 32399.91 122.33 4420.12 32704.16 2010-10-15 06:21:29.000 288 32399.88 122.35 4420.09 32704.06 2010-10-15 06:21:30.000 288 32399.90 122.33 4420.10 32704.09 2010-10-15 06:21:31.000 288 32399.89 122.41 4420.10 32704.11 2010-10-15 06:21:32.000 288 32399.84 122.40 4420.11 32704.16 2010-10-15 06:21:33.000 288 32399.82 122.39 4420.18 32704.04 2010-10-15 06:21:34.000 288 32399.85 122.39 4420.19 32704.09 2010-10-15 06:21:35.000 288 32399.83 122.41 4420.19 32704.03 2010-10-15 06:21:36.000 288 32399.82 122.41 4420.14 32704.07 2010-10-15 06:21:37.000 288 32399.81 122.39 4420.12 32704.04 2010-10-15 06:21:38.000 288 32399.83 122.38 4420.14 32704.04 2010-10-15 06:21:39.000 288 32399.82 122.38 4420.15 32704.09 2010-10-15 06:21:40.000 288 32399.84 122.36 4420.12 32704.08 2010-10-15 06:21:41.000 288 32399.81 122.34 4420.13 32704.09 2010-10-15 06:21:42.000 288 32399.83 122.34 4420.17 32704.02 2010-10-15 06:21:43.000 288 32399.82 122.34 4420.15 32704.13 2010-10-15 06:21:44.000 288 32399.84 122.36 4420.14 32704.12 2010-10-15 06:21:45.000 288 32399.85 122.38 4420.11 32704.11 2010-10-15 06:21:46.000 288 32399.85 122.37 4420.15 32704.00 2010-10-15 06:21:47.000 288 32399.87 122.35 4420.13 32704.13 2010-10-15 06:21:48.000 288 32399.89 122.33 4420.13 32704.05 2010-10-15 06:21:49.000 288 32399.89 122.35 4420.15 32704.13 2010-10-15 06:21:50.000 288 32399.88 122.33 4420.18 32704.06 2010-10-15 06:21:51.000 288 32399.85 122.32 4420.15 32704.13 2010-10-15 06:21:52.000 288 32399.84 122.30 4420.15 32704.10 2010-10-15 06:21:53.000 288 32399.82 122.32 4420.20 32704.02 2010-10-15 06:21:54.000 288 32399.83 122.33 4420.21 32704.18 2010-10-15 06:21:55.000 288 32399.85 122.31 4420.16 32704.13 2010-10-15 06:21:56.000 288 32399.85 122.29 4420.15 32704.11 2010-10-15 06:21:57.000 288 32399.87 122.32 4420.15 32704.14 2010-10-15 06:21:58.000 288 32399.86 122.31 4420.15 32704.13 2010-10-15 06:21:59.000 288 32399.87 122.27 4420.15 32704.03 2010-10-15 06:22:00.000 288 32399.86 122.25 4420.15 32704.07 2010-10-15 06:22:01.000 288 32399.85 122.24 4420.19 32704.14 2010-10-15 06:22:02.000 288 32399.87 122.26 4420.16 32704.10 2010-10-15 06:22:03.000 288 32399.84 122.27 4420.13 32704.10 2010-10-15 06:22:04.000 288 32399.81 122.31 4420.13 32704.16 2010-10-15 06:22:05.000 288 32399.85 122.32 4420.14 32703.98 2010-10-15 06:22:06.000 288 32399.85 122.31 4420.17 32704.16 2010-10-15 06:22:07.000 288 32399.84 122.33 4420.14 32704.06 2010-10-15 06:22:08.000 288 32399.81 122.34 4420.11 32704.15 2010-10-15 06:22:09.000 288 32399.83 122.35 4420.11 32704.09 2010-10-15 06:22:10.000 288 32399.86 122.35 4420.10 32704.07 2010-10-15 06:22:11.000 288 32399.82 122.31 4420.14 32704.10 2010-10-15 06:22:12.000 288 32399.83 122.30 4420.15 32704.16 2010-10-15 06:22:13.000 288 32399.86 122.34 4420.15 32704.13 2010-10-15 06:22:14.000 288 32399.89 122.29 4420.12 32704.09 2010-10-15 06:22:15.000 288 32399.90 122.27 4420.13 32704.01 2010-10-15 06:22:16.000 288 32399.87 122.27 4420.17 32704.21 2010-10-15 06:22:17.000 288 32399.85 122.26 4420.17 32704.14 2010-10-15 06:22:18.000 288 32399.88 122.23 4420.17 32704.10 2010-10-15 06:22:19.000 288 32399.90 122.24 4420.18 32704.10 2010-10-15 06:22:20.000 288 32399.92 122.25 4420.20 32704.19 2010-10-15 06:22:21.000 288 32399.94 122.28 4420.18 32704.15 2010-10-15 06:22:22.000 288 32399.91 122.28 4420.10 32704.18 2010-10-15 06:22:23.000 288 32399.93 122.28 4420.13 32704.17 2010-10-15 06:22:24.000 288 32399.97 122.29 4420.18 32704.20 2010-10-15 06:22:25.000 288 32399.96 122.28 4420.17 32704.20 2010-10-15 06:22:26.000 288 32399.95 122.24 4420.14 32704.22 2010-10-15 06:22:27.000 288 32399.95 122.29 4420.16 32704.18 2010-10-15 06:22:28.000 288 32399.97 122.34 4420.16 32704.18 2010-10-15 06:22:29.000 288 32399.95 122.29 4420.12 32704.26 2010-10-15 06:22:30.000 288 32399.97 122.28 4420.13 32704.20 2010-10-15 06:22:31.000 288 32400.02 122.27 4420.17 32704.23 2010-10-15 06:22:32.000 288 32400.04 122.25 4420.15 32704.24 2010-10-15 06:22:33.000 288 32400.06 122.23 4420.19 32704.26 2010-10-15 06:22:34.000 288 32400.11 122.22 4420.20 32704.34 2010-10-15 06:22:35.000 288 32400.12 122.22 4420.21 32704.32 2010-10-15 06:22:36.000 288 32400.13 122.21 4420.18 32704.38 2010-10-15 06:22:37.000 288 32400.11 122.22 4420.18 32704.19 2010-10-15 06:22:38.000 288 32400.13 122.20 4420.18 32704.38 2010-10-15 06:22:39.000 288 32400.14 122.21 4420.18 32704.35 2010-10-15 06:22:40.000 288 32400.13 122.20 4420.18 32704.36 2010-10-15 06:22:41.000 288 32400.12 122.18 4420.22 32704.39 2010-10-15 06:22:42.000 288 32400.16 122.16 4420.17 32704.37 2010-10-15 06:22:43.000 288 32400.13 122.17 4420.14 32704.29 2010-10-15 06:22:44.000 288 32400.15 122.19 4420.14 32704.38 2010-10-15 06:22:45.000 288 32400.12 122.20 4420.14 32704.45 2010-10-15 06:22:46.000 288 32400.12 122.18 4420.07 32704.37 2010-10-15 06:22:47.000 288 32400.11 122.17 4420.07 32704.39 2010-10-15 06:22:48.000 288 32400.11 122.20 4420.13 32704.36 2010-10-15 06:22:49.000 288 32400.13 122.22 4420.17 32704.39 2010-10-15 06:22:50.000 288 32400.15 122.23 4420.14 32704.38 2010-10-15 06:22:51.000 288 32400.12 122.23 4420.06 32704.45 2010-10-15 06:22:52.000 288 32400.14 122.22 4420.07 32704.37 2010-10-15 06:22:53.000 288 32400.13 122.19 4420.07 32704.47 2010-10-15 06:22:54.000 288 32400.15 122.18 4420.09 32704.44 2010-10-15 06:22:55.000 288 32400.14 122.16 4420.14 32704.45 2010-10-15 06:22:56.000 288 32400.19 122.19 4420.10 32704.45 2010-10-15 06:22:57.000 288 32400.21 122.22 4420.13 32704.35 2010-10-15 06:22:58.000 288 32400.22 122.21 4420.19 32704.36 2010-10-15 06:22:59.000 288 32400.22 122.25 4420.18 32704.37 2010-10-15 06:23:00.000 288 32400.19 122.27 4420.19 32704.44 2010-10-15 06:23:01.000 288 32400.22 122.30 4420.20 32704.39 2010-10-15 06:23:02.000 288 32400.25 122.28 4420.20 32704.45 2010-10-15 06:23:03.000 288 32400.23 122.28 4420.19 32704.45 2010-10-15 06:23:04.000 288 32400.23 122.29 4420.18 32704.48 2010-10-15 06:23:05.000 288 32400.23 122.28 4420.17 32704.38 2010-10-15 06:23:06.000 288 32400.26 122.27 4420.19 32704.46 2010-10-15 06:23:07.000 288 32400.26 122.23 4420.21 32704.43 2010-10-15 06:23:08.000 288 32400.26 122.22 4420.13 32704.48 2010-10-15 06:23:09.000 288 32400.26 122.25 4420.17 32704.48 2010-10-15 06:23:10.000 288 32400.29 122.27 4420.17 32704.42 2010-10-15 06:23:11.000 288 32400.26 122.24 4420.13 32704.65 2010-10-15 06:23:12.000 288 32400.27 122.24 4420.16 32704.44 2010-10-15 06:23:13.000 288 32400.24 122.20 4420.18 32704.50 2010-10-15 06:23:14.000 288 32400.23 122.20 4420.15 32704.53 2010-10-15 06:23:15.000 288 32400.22 122.20 4420.16 32704.51 2010-10-15 06:23:16.000 288 32400.26 122.20 4420.16 32704.52 2010-10-15 06:23:17.000 288 32400.29 122.25 4420.17 32704.54 2010-10-15 06:23:18.000 288 32400.28 122.22 4420.19 32704.48 2010-10-15 06:23:19.000 288 32400.29 122.21 4420.19 32704.50 2010-10-15 06:23:20.000 288 32400.32 122.21 4420.19 32704.53 2010-10-15 06:23:21.000 288 32400.29 122.22 4420.17 32704.58 2010-10-15 06:23:22.000 288 32400.30 122.20 4420.18 32704.55 2010-10-15 06:23:23.000 288 32400.30 122.21 4420.18 32704.50 2010-10-15 06:23:24.000 288 32400.31 122.24 4420.15 32704.54 2010-10-15 06:23:25.000 288 32400.33 122.29 4420.17 32704.53 2010-10-15 06:23:26.000 288 32400.31 122.27 4420.16 32704.53 2010-10-15 06:23:27.000 288 32400.31 122.26 4420.11 32704.46 2010-10-15 06:23:28.000 288 32400.34 122.27 4420.11 32704.51 2010-10-15 06:23:29.000 288 32400.29 122.30 4420.11 32704.48 2010-10-15 06:23:30.000 288 32400.31 122.29 4420.11 32704.53 2010-10-15 06:23:31.000 288 32400.32 122.29 4420.13 32704.53 2010-10-15 06:23:32.000 288 32400.29 122.32 4420.14 32704.52 2010-10-15 06:23:33.000 288 32400.28 122.34 4420.15 32704.56 2010-10-15 06:23:34.000 288 32400.27 122.38 4420.16 32704.50 2010-10-15 06:23:35.000 288 32400.26 122.36 4420.15 32704.46 2010-10-15 06:23:36.000 288 32400.22 122.32 4420.11 32704.54 2010-10-15 06:23:37.000 288 32400.20 122.30 4420.11 32704.51 2010-10-15 06:23:38.000 288 32400.24 122.30 4420.10 32704.46 2010-10-15 06:23:39.000 288 32400.22 122.32 4420.12 32704.45 2010-10-15 06:23:40.000 288 32400.25 122.35 4420.11 32704.49 2010-10-15 06:23:41.000 288 32400.26 122.36 4420.09 32704.40 2010-10-15 06:23:42.000 288 32400.27 122.33 4420.13 32704.48 2010-10-15 06:23:43.000 288 32400.23 122.32 4420.15 32704.42 2010-10-15 06:23:44.000 288 32400.25 122.31 4420.14 32704.48 2010-10-15 06:23:45.000 288 32400.24 122.31 4420.11 32704.51 2010-10-15 06:23:46.000 288 32400.20 122.32 4420.14 32704.38 2010-10-15 06:23:47.000 288 32400.22 122.30 4420.18 32704.45 2010-10-15 06:23:48.000 288 32400.25 122.30 4420.18 32704.32 2010-10-15 06:23:49.000 288 32400.21 122.32 4420.22 32704.49 2010-10-15 06:23:50.000 288 32400.23 122.31 4420.19 32704.37 2010-10-15 06:23:51.000 288 32400.22 122.31 4420.16 32704.47 2010-10-15 06:23:52.000 288 32400.22 122.35 4420.19 32704.37 2010-10-15 06:23:53.000 288 32400.18 122.36 4420.19 32704.47 2010-10-15 06:23:54.000 288 32400.16 122.33 4420.22 32704.40 2010-10-15 06:23:55.000 288 32400.18 122.31 4420.18 32704.50 2010-10-15 06:23:56.000 288 32400.20 122.29 4420.19 32704.44 2010-10-15 06:23:57.000 288 32400.19 122.31 4420.18 32704.50 2010-10-15 06:23:58.000 288 32400.19 122.32 4420.13 32704.52 2010-10-15 06:23:59.000 288 32400.22 122.33 4420.13 32704.34 2010-10-15 06:24:00.000 288 32400.25 122.29 4420.11 32704.46 2010-10-15 06:24:01.000 288 32400.26 122.26 4420.13 32704.51 2010-10-15 06:24:02.000 288 32400.30 122.28 4420.12 32704.56 2010-10-15 06:24:03.000 288 32400.31 122.30 4420.16 32704.50 2010-10-15 06:24:04.000 288 32400.31 122.31 4420.13 32704.59 2010-10-15 06:24:05.000 288 32400.30 122.30 4420.11 32704.59 2010-10-15 06:24:06.000 288 32400.34 122.28 4420.14 32704.63 2010-10-15 06:24:07.000 288 32400.33 122.31 4420.15 32704.63 2010-10-15 06:24:08.000 288 32400.34 122.29 4420.17 32704.62 2010-10-15 06:24:09.000 288 32400.35 122.28 4420.15 32704.67 2010-10-15 06:24:10.000 288 32400.37 122.25 4420.15 32704.65 2010-10-15 06:24:11.000 288 32400.41 122.26 4420.16 32704.61 2010-10-15 06:24:12.000 288 32400.41 122.25 4420.18 32704.64 2010-10-15 06:24:13.000 288 32400.42 122.27 4420.16 32704.66 2010-10-15 06:24:14.000 288 32400.42 122.28 4420.15 32704.66 2010-10-15 06:24:15.000 288 32400.42 122.28 4420.19 32704.75 2010-10-15 06:24:16.000 288 32400.40 122.28 4420.19 32704.64 2010-10-15 06:24:17.000 288 32400.42 122.26 4420.16 32704.73 2010-10-15 06:24:18.000 288 32400.47 122.24 4420.11 32704.76 2010-10-15 06:24:19.000 288 32400.46 122.32 4420.18 32704.77 2010-10-15 06:24:20.000 288 32400.50 122.33 4420.17 32704.77 2010-10-15 06:24:21.000 288 32400.48 122.33 4420.18 32704.79 2010-10-15 06:24:22.000 288 32400.54 122.32 4420.17 32704.74 2010-10-15 06:24:23.000 288 32400.56 122.31 4420.21 32704.81 2010-10-15 06:24:24.000 288 32400.56 122.29 4420.23 32704.78 2010-10-15 06:24:25.000 288 32400.54 122.30 4420.24 32704.78 2010-10-15 06:24:26.000 288 32400.56 122.29 4420.24 32704.93 2010-10-15 06:24:27.000 288 32400.59 122.30 4420.23 32704.93 2010-10-15 06:24:28.000 288 32400.63 122.30 4420.19 32705.01 2010-10-15 06:24:29.000 288 32400.63 122.29 4420.20 32704.92 2010-10-15 06:24:30.000 288 32400.65 122.27 4420.25 32704.94 2010-10-15 06:24:31.000 288 32400.69 122.30 4420.23 32705.04 2010-10-15 06:24:32.000 288 32400.71 122.30 4420.20 32704.99 2010-10-15 06:24:33.000 288 32400.72 122.28 4420.19 32705.03 2010-10-15 06:24:34.000 288 32400.76 122.27 4420.19 32704.94 2010-10-15 06:24:35.000 288 32400.76 122.29 4420.19 32705.07 2010-10-15 06:24:36.000 288 32400.82 122.28 4420.19 32705.14 2010-10-15 06:24:37.000 288 32400.86 122.31 4420.22 32705.03 2010-10-15 06:24:38.000 288 32400.84 122.33 4420.18 32705.17 2010-10-15 06:24:39.000 288 32400.85 122.33 4420.21 32705.21 2010-10-15 06:24:40.000 288 32400.93 122.32 4420.18 32705.15 2010-10-15 06:24:41.000 288 32400.97 122.32 4420.25 32705.24 2010-10-15 06:24:42.000 288 32400.99 122.30 4420.23 32705.24 2010-10-15 06:24:43.000 288 32401.00 122.27 4420.21 32705.28 2010-10-15 06:24:44.000 288 32401.05 122.28 4420.22 32705.23 2010-10-15 06:24:45.000 288 32401.09 122.30 4420.21 32705.37 2010-10-15 06:24:46.000 288 32401.11 122.24 4420.22 32705.31 2010-10-15 06:24:47.000 288 32401.12 122.23 4420.19 32705.39 2010-10-15 06:24:48.000 288 32401.13 122.20 4420.16 32705.40 2010-10-15 06:24:49.000 288 32401.15 122.26 4420.14 32705.43 2010-10-15 06:24:50.000 288 32401.20 122.27 4420.16 32705.42 2010-10-15 06:24:51.000 288 32401.19 122.28 4420.15 32705.47 2010-10-15 06:24:52.000 288 32401.21 122.25 4420.16 32705.47 2010-10-15 06:24:53.000 288 32401.26 122.26 4420.16 32705.54 2010-10-15 06:24:54.000 288 32401.27 122.28 4420.15 32705.57 2010-10-15 06:24:55.000 288 32401.27 122.27 4420.15 32705.53 2010-10-15 06:24:56.000 288 32401.29 122.26 4420.15 32705.58 2010-10-15 06:24:57.000 288 32401.29 122.26 4420.15 32705.56 2010-10-15 06:24:58.000 288 32401.30 122.29 4420.15 32705.53 2010-10-15 06:24:59.000 288 32401.31 122.27 4420.17 32705.57 2010-10-15 06:25:00.000 288 32401.35 122.25 4420.20 32705.58 2010-10-15 06:25:01.000 288 32401.38 122.28 4420.17 32705.63 2010-10-15 06:25:02.000 288 32401.37 122.24 4420.15 32705.61 2010-10-15 06:25:03.000 288 32401.40 122.24 4420.14 32705.63 2010-10-15 06:25:04.000 288 32401.42 122.24 4420.13 32705.66 2010-10-15 06:25:05.000 288 32401.38 122.26 4420.17 32705.64 2010-10-15 06:25:06.000 288 32401.40 122.26 4420.19 32705.71 2010-10-15 06:25:07.000 288 32401.37 122.27 4420.22 32705.67 2010-10-15 06:25:08.000 288 32401.34 122.26 4420.19 32705.71 2010-10-15 06:25:09.000 288 32401.34 122.26 4420.20 32705.71 2010-10-15 06:25:10.000 288 32401.33 122.29 4420.21 32705.66 2010-10-15 06:25:11.000 288 32401.36 122.30 4420.18 32705.76 2010-10-15 06:25:12.000 288 32401.39 122.28 4420.16 32705.73 2010-10-15 06:25:13.000 288 32401.41 122.31 4420.19 32705.65 2010-10-15 06:25:14.000 288 32401.42 122.35 4420.17 32705.66 2010-10-15 06:25:15.000 288 32401.43 122.35 4420.21 32705.75 2010-10-15 06:25:16.000 288 32401.44 122.36 4420.23 32705.69 2010-10-15 06:25:17.000 288 32401.40 122.40 4420.24 32705.64 2010-10-15 06:25:18.000 288 32401.41 122.39 4420.20 32705.73 2010-10-15 06:25:19.000 288 32401.42 122.36 4420.25 32705.69 2010-10-15 06:25:20.000 288 32401.44 122.35 4420.26 32705.70 2010-10-15 06:25:21.000 288 32401.43 122.39 4420.22 32705.70 2010-10-15 06:25:22.000 288 32401.44 122.43 4420.23 32705.66 2010-10-15 06:25:23.000 288 32401.42 122.38 4420.28 32705.85 2010-10-15 06:25:24.000 288 32401.45 122.38 4420.27 32705.68 2010-10-15 06:25:25.000 288 32401.48 122.39 4420.28 32705.68 2010-10-15 06:25:26.000 288 32401.49 122.41 4420.27 32705.78 2010-10-15 06:25:27.000 288 32401.45 122.42 4420.27 32705.71 2010-10-15 06:25:28.000 288 32401.47 122.41 4420.28 32705.74 2010-10-15 06:25:29.000 288 32401.46 122.44 4420.30 32705.71 2010-10-15 06:25:30.000 288 32401.44 122.45 4420.30 32705.76 2010-10-15 06:25:31.000 288 32401.41 122.45 4420.33 32705.73 2010-10-15 06:25:32.000 288 32401.41 122.44 4420.33 32705.71 2010-10-15 06:25:33.000 288 32401.39 122.46 4420.31 32705.65 2010-10-15 06:25:34.000 288 32401.37 122.46 4420.29 32705.59 2010-10-15 06:25:35.000 288 32401.35 122.50 4420.28 32705.66 2010-10-15 06:25:36.000 288 32401.37 122.49 4420.27 32705.71 2010-10-15 06:25:37.000 288 32401.31 122.48 4420.27 32705.56 2010-10-15 06:25:38.000 288 32401.33 122.46 4420.24 32705.62 2010-10-15 06:25:39.000 288 32401.31 122.48 4420.26 32705.52 2010-10-15 06:25:40.000 288 32401.29 122.49 4420.24 32705.52 2010-10-15 06:25:41.000 288 32401.27 122.46 4420.27 32705.65 2010-10-15 06:25:42.000 288 32401.28 122.44 4420.25 32705.46 2010-10-15 06:25:43.000 288 32401.26 122.45 4420.28 32705.55 2010-10-15 06:25:44.000 288 32401.26 122.43 4420.26 32705.56 2010-10-15 06:25:45.000 288 32401.26 122.42 4420.28 32705.50 2010-10-15 06:25:46.000 288 32401.28 122.45 4420.27 32705.49 2010-10-15 06:25:47.000 288 32401.21 122.47 4420.33 32705.46 2010-10-15 06:25:48.000 288 32401.21 122.50 4420.31 32705.42 2010-10-15 06:25:49.000 288 32401.17 122.48 4420.27 32705.40 2010-10-15 06:25:50.000 288 32401.18 122.48 4420.29 32705.46 2010-10-15 06:25:51.000 288 32401.20 122.45 4420.29 32705.42 2010-10-15 06:25:52.000 288 32401.18 122.41 4420.21 32705.39 2010-10-15 06:25:53.000 288 32401.12 122.43 4420.19 32705.35 2010-10-15 06:25:54.000 288 32401.08 122.40 4420.18 32705.41 2010-10-15 06:25:55.000 288 32401.09 122.41 4420.19 32705.38 2010-10-15 06:25:56.000 288 32401.06 122.41 4420.22 32705.36 2010-10-15 06:25:57.000 288 32401.02 122.43 4420.23 32705.37 2010-10-15 06:25:58.000 288 32400.99 122.45 4420.19 32705.20 2010-10-15 06:25:59.000 288 32400.97 122.45 4420.15 32705.28 2010-10-15 06:26:00.000 288 32401.00 122.40 4420.12 32705.26 2010-10-15 06:26:01.000 288 32400.98 122.41 4420.16 32705.22 2010-10-15 06:26:02.000 288 32400.97 122.39 4420.17 32705.25 2010-10-15 06:26:03.000 288 32400.93 122.39 4420.26 32705.19 2010-10-15 06:26:04.000 288 32400.91 122.41 4420.27 32705.14 2010-10-15 06:26:05.000 288 32400.89 122.39 4420.25 32705.29 2010-10-15 06:26:06.000 288 32400.88 122.40 4420.24 32705.17 2010-10-15 06:26:07.000 288 32400.84 122.45 4420.26 32705.17 2010-10-15 06:26:08.000 288 32400.82 122.44 4420.26 32705.11 2010-10-15 06:26:09.000 288 32400.82 122.43 4420.31 32705.17 2010-10-15 06:26:10.000 288 32400.83 122.40 4420.29 32705.11 2010-10-15 06:26:11.000 288 32400.81 122.41 4420.29 32705.10 2010-10-15 06:26:12.000 288 32400.81 122.38 4420.31 32705.11 2010-10-15 06:26:13.000 288 32400.82 122.37 4420.27 32705.16 2010-10-15 06:26:14.000 288 32400.81 122.35 4420.28 32705.01 2010-10-15 06:26:15.000 288 32400.84 122.31 4420.27 32705.11 2010-10-15 06:26:16.000 288 32400.85 122.33 4420.31 32705.07 2010-10-15 06:26:17.000 288 32400.83 122.35 4420.29 32705.12 2010-10-15 06:26:18.000 288 32400.83 122.33 4420.31 32705.06 2010-10-15 06:26:19.000 288 32400.78 122.31 4420.29 32705.11 2010-10-15 06:26:20.000 288 32400.78 122.29 4420.26 32705.11 2010-10-15 06:26:21.000 288 32400.79 122.32 4420.25 32705.10 2010-10-15 06:26:22.000 288 32400.79 122.29 4420.27 32705.08 2010-10-15 06:26:23.000 288 32400.79 122.28 4420.27 32705.07 2010-10-15 06:26:24.000 288 32400.80 122.27 4420.24 32705.11 2010-10-15 06:26:25.000 288 32400.81 122.28 4420.18 32705.15 2010-10-15 06:26:26.000 288 32400.83 122.31 4420.17 32705.03 2010-10-15 06:26:27.000 288 32400.83 122.30 4420.21 32705.09 2010-10-15 06:26:28.000 288 32400.86 122.24 4420.19 32705.14 2010-10-15 06:26:29.000 288 32400.81 122.24 4420.19 32705.09 2010-10-15 06:26:30.000 288 32400.81 122.21 4420.16 32705.12 2010-10-15 06:26:31.000 288 32400.80 122.25 4420.18 32705.06 2010-10-15 06:26:32.000 288 32400.81 122.28 4420.16 32705.00 2010-10-15 06:26:33.000 288 32400.80 122.30 4420.17 32705.05 2010-10-15 06:26:34.000 288 32400.80 122.29 4420.22 32705.11 2010-10-15 06:26:35.000 288 32400.80 122.30 4420.24 32704.99 2010-10-15 06:26:36.000 288 32400.81 122.28 4420.24 32705.12 2010-10-15 06:26:37.000 288 32400.80 122.29 4420.21 32705.04 2010-10-15 06:26:38.000 288 32400.79 122.27 4420.20 32704.95 2010-10-15 06:26:39.000 288 32400.79 122.25 4420.22 32705.06 2010-10-15 06:26:40.000 288 32400.76 122.21 4420.23 32705.01 2010-10-15 06:26:41.000 288 32400.78 122.22 4420.21 32705.03 2010-10-15 06:26:42.000 288 32400.75 122.22 4420.18 32704.99 2010-10-15 06:26:43.000 288 32400.79 122.19 4420.19 32704.99 2010-10-15 06:26:44.000 288 32400.80 122.18 4420.23 32705.07 2010-10-15 06:26:45.000 288 32400.81 122.18 4420.23 32705.04 2010-10-15 06:26:46.000 288 32400.79 122.14 4420.24 32704.93 2010-10-15 06:26:47.000 288 32400.78 122.11 4420.23 32704.95 2010-10-15 06:26:48.000 288 32400.79 122.12 4420.21 32705.05 2010-10-15 06:26:49.000 288 32400.72 122.13 4420.22 32704.93 2010-10-15 06:26:50.000 288 32400.70 122.11 4420.21 32705.01 2010-10-15 06:26:51.000 288 32400.69 122.10 4420.23 32705.00 2010-10-15 06:26:52.000 288 32400.73 122.07 4420.21 32704.92 2010-10-15 06:26:53.000 288 32400.74 122.10 4420.21 32705.01 2010-10-15 06:26:54.000 288 32400.74 122.05 4420.21 32704.96 2010-10-15 06:26:55.000 288 32400.73 122.05 4420.21 32704.85 2010-10-15 06:26:56.000 288 32400.72 122.03 4420.18 32704.94 2010-10-15 06:26:57.000 288 32400.72 122.05 4420.17 32704.88 2010-10-15 06:26:58.000 288 32400.74 122.02 4420.18 32704.97 2010-10-15 06:26:59.000 288 32400.66 122.01 4420.14 32704.92 2010-10-15 06:27:00.000 288 32400.67 121.99 4420.14 32704.87 2010-10-15 06:27:01.000 288 32400.66 122.00 4420.11 32704.86 2010-10-15 06:27:02.000 288 32400.66 122.02 4420.10 32704.88 2010-10-15 06:27:03.000 288 32400.69 122.00 4420.14 32704.93 2010-10-15 06:27:04.000 288 32400.71 121.98 4420.18 32704.91 2010-10-15 06:27:05.000 288 32400.69 121.96 4420.15 32704.93 2010-10-15 06:27:06.000 288 32400.70 121.95 4420.13 32704.86 2010-10-15 06:27:07.000 288 32400.64 121.91 4420.15 32704.92 2010-10-15 06:27:08.000 288 32400.67 121.88 4420.14 32704.86 2010-10-15 06:27:09.000 288 32400.70 121.90 4420.15 32704.81 2010-10-15 06:27:10.000 288 32400.70 121.89 4420.10 32704.91 2010-10-15 06:27:11.000 288 32400.66 121.91 4420.13 32704.78 2010-10-15 06:27:12.000 288 32400.62 121.85 4420.17 32704.89 2010-10-15 06:27:13.000 288 32400.63 121.81 4420.14 32704.83 2010-10-15 06:27:14.000 288 32400.63 121.78 4420.14 32704.80 2010-10-15 06:27:15.000 288 32400.65 121.80 4420.18 32704.90 2010-10-15 06:27:16.000 288 32400.67 121.83 4420.19 32704.84 2010-10-15 06:27:17.000 288 32400.65 121.82 4420.20 32704.77 2010-10-15 06:27:18.000 288 32400.63 121.82 4420.18 32704.88 2010-10-15 06:27:19.000 288 32400.62 121.83 4420.20 32704.91 2010-10-15 06:27:20.000 288 32400.60 121.83 4420.21 32704.77 2010-10-15 06:27:21.000 288 32400.59 121.82 4420.17 32704.91 2010-10-15 06:27:22.000 288 32400.63 121.82 4420.14 32704.84 2010-10-15 06:27:23.000 288 32400.69 121.80 4420.17 32704.95 2010-10-15 06:27:24.000 288 32400.67 121.80 4420.14 32704.77 2010-10-15 06:27:25.000 288 32400.64 121.79 4420.10 32704.89 2010-10-15 06:27:26.000 288 32400.66 121.74 4420.13 32704.94 2010-10-15 06:27:27.000 288 32400.69 121.77 4420.16 32704.88 2010-10-15 06:27:28.000 288 32400.71 121.74 4420.18 32704.90 2010-10-15 06:27:29.000 288 32400.70 121.72 4420.17 32704.93 2010-10-15 06:27:30.000 288 32400.69 121.72 4420.16 32704.90 2010-10-15 06:27:31.000 288 32400.70 121.70 4420.16 32704.86 2010-10-15 06:27:32.000 288 32400.72 121.71 4420.10 32704.95 2010-10-15 06:27:33.000 288 32400.72 121.70 4420.11 32704.96 2010-10-15 06:27:34.000 288 32400.72 121.68 4420.11 32704.85 2010-10-15 06:27:35.000 288 32400.70 121.69 4420.09 32704.92 2010-10-15 06:27:36.000 288 32400.68 121.70 4420.10 32704.95 2010-10-15 06:27:37.000 288 32400.67 121.69 4420.09 32704.92 2010-10-15 06:27:38.000 288 32400.65 121.69 4420.10 32704.90 2010-10-15 06:27:39.000 288 32400.67 121.64 4420.13 32704.94 2010-10-15 06:27:40.000 288 32400.67 121.62 4420.15 32704.83 2010-10-15 06:27:41.000 288 32400.68 121.66 4420.17 32704.95 2010-10-15 06:27:42.000 288 32400.67 121.67 4420.13 32704.86 2010-10-15 06:27:43.000 288 32400.68 121.64 4420.09 32704.88 2010-10-15 06:27:44.000 288 32400.67 121.63 4420.16 32704.94 2010-10-15 06:27:45.000 288 32400.66 121.67 4420.19 32704.88 2010-10-15 06:27:46.000 288 32400.63 121.69 4420.20 32704.84 2010-10-15 06:27:47.000 288 32400.61 121.67 4420.19 32704.88 2010-10-15 06:27:48.000 288 32400.61 121.61 4420.19 32704.81 2010-10-15 06:27:49.000 288 32400.58 121.57 4420.17 32704.85 2010-10-15 06:27:50.000 288 32400.58 121.56 4420.12 32704.87 2010-10-15 06:27:51.000 288 32400.58 121.55 4420.15 32704.79 2010-10-15 06:27:52.000 288 32400.59 121.57 4420.12 32704.87 2010-10-15 06:27:53.000 288 32400.59 121.60 4420.15 32704.84 2010-10-15 06:27:54.000 288 32400.58 121.59 4420.17 32704.83 2010-10-15 06:27:55.000 288 32400.60 121.55 4420.15 32704.94 2010-10-15 06:27:56.000 288 32400.60 121.53 4420.18 32704.81 2010-10-15 06:27:57.000 288 32400.61 121.54 4420.16 32704.97 2010-10-15 06:27:58.000 288 32400.59 121.54 4420.13 32704.88 2010-10-15 06:27:59.000 288 32400.62 121.54 4420.18 32704.90 2010-10-15 06:28:00.000 288 32400.64 121.52 4420.22 32704.88 2010-10-15 06:28:01.000 288 32400.62 121.52 4420.19 32704.93 2010-10-15 06:28:02.000 288 32400.63 121.55 4420.15 32704.85 2010-10-15 06:28:03.000 288 32400.65 121.56 4420.11 32704.88 2010-10-15 06:28:04.000 288 32400.59 121.55 4420.11 32704.90 2010-10-15 06:28:05.000 288 32400.58 121.55 4420.13 32704.86 2010-10-15 06:28:06.000 288 32400.60 121.57 4420.10 32704.91 2010-10-15 06:28:07.000 288 32400.56 121.56 4420.13 32704.84 2010-10-15 06:28:08.000 288 32400.56 121.54 4420.10 32704.94 2010-10-15 06:28:09.000 288 32400.57 121.52 4420.12 32704.91 2010-10-15 06:28:10.000 288 32400.58 121.47 4420.11 32704.88 2010-10-15 06:28:11.000 288 32400.59 121.46 4420.11 32704.78 2010-10-15 06:28:12.000 288 32400.58 121.47 4420.12 32704.91 2010-10-15 06:28:13.000 288 32400.58 121.48 4420.12 32704.82 2010-10-15 06:28:14.000 288 32400.59 121.50 4420.12 32704.88 2010-10-15 06:28:15.000 288 32400.56 121.48 4420.10 32704.85 2010-10-15 06:28:16.000 288 32400.56 121.47 4420.09 32704.85 2010-10-15 06:28:17.000 288 32400.57 121.49 4420.11 32704.93 2010-10-15 06:28:18.000 288 32400.57 121.49 4420.10 32704.85 2010-10-15 06:28:19.000 288 32400.57 121.48 4420.10 32704.84 2010-10-15 06:28:20.000 288 32400.59 121.43 4420.13 32704.93 2010-10-15 06:28:21.000 288 32400.58 121.40 4420.10 32704.78 2010-10-15 06:28:22.000 288 32400.58 121.39 4420.08 32704.93 2010-10-15 06:28:23.000 288 32400.57 121.39 4420.11 32704.83 2010-10-15 06:28:24.000 288 32400.58 121.38 4420.09 32704.87 2010-10-15 06:28:25.000 288 32400.55 121.39 4420.07 32704.93 2010-10-15 06:28:26.000 288 32400.55 121.38 4420.07 32704.83 2010-10-15 06:28:27.000 288 32400.56 121.42 4420.06 32704.93 2010-10-15 06:28:28.000 288 32400.59 121.42 4420.09 32704.85 2010-10-15 06:28:29.000 288 32400.58 121.46 4420.07 32704.98 2010-10-15 06:28:30.000 288 32400.63 121.44 4420.09 32704.82 2010-10-15 06:28:31.000 288 32400.65 121.41 4420.13 32704.88 2010-10-15 06:28:32.000 288 32400.62 121.39 4420.09 32704.86 2010-10-15 06:28:33.000 288 32400.65 121.36 4420.02 32704.79 2010-10-15 06:28:34.000 288 32400.64 121.38 4420.04 32704.92 2010-10-15 06:28:35.000 288 32400.61 121.40 4420.10 32704.87 2010-10-15 06:28:36.000 288 32400.63 121.43 4420.08 32704.85 2010-10-15 06:28:37.000 288 32400.63 121.43 4420.02 32704.83 2010-10-15 06:28:38.000 288 32400.59 121.42 4420.04 32704.79 2010-10-15 06:28:39.000 288 32400.53 121.41 4420.01 32704.81 2010-10-15 06:28:40.000 288 32400.53 121.39 4420.02 32704.84 2010-10-15 06:28:41.000 288 32400.52 121.35 4420.04 32704.79 2010-10-15 06:28:42.000 288 32400.55 121.36 4420.05 32704.91 2010-10-15 06:28:43.000 288 32400.55 121.38 4420.05 32704.85 2010-10-15 06:28:44.000 288 32400.56 121.35 4420.06 32704.81 2010-10-15 06:28:45.000 288 32400.52 121.35 4420.05 32704.78 2010-10-15 06:28:46.000 288 32400.47 121.35 4420.07 32704.79 2010-10-15 06:28:47.000 288 32400.47 121.36 4420.09 32704.81 2010-10-15 06:28:48.000 288 32400.45 121.38 4420.11 32704.76 2010-10-15 06:28:49.000 288 32400.39 121.39 4420.09 32704.73 2010-10-15 06:28:50.000 288 32400.43 121.42 4420.08 32704.77 2010-10-15 06:28:51.000 288 32400.46 121.40 4420.09 32704.68 2010-10-15 06:28:52.000 288 32400.46 121.35 4420.09 32704.72 2010-10-15 06:28:53.000 288 32400.42 121.35 4420.10 32704.70 2010-10-15 06:28:54.000 288 32400.43 121.35 4420.05 32704.66 2010-10-15 06:28:55.000 288 32400.44 121.34 4419.98 32704.72 2010-10-15 06:28:56.000 288 32400.40 121.32 4419.98 32704.62 2010-10-15 06:28:57.000 288 32400.41 121.33 4419.98 32704.71 2010-10-15 06:28:58.000 288 32400.39 121.31 4419.98 32704.63 2010-10-15 06:28:59.000 288 32400.35 121.29 4419.97 32704.60 2010-10-15 06:29:00.000 288 32400.34 121.27 4419.95 32704.66 2010-10-15 06:29:01.000 288 32400.33 121.29 4419.98 32704.64 2010-10-15 06:29:02.000 288 32400.33 121.25 4419.99 32704.63 2010-10-15 06:29:03.000 288 32400.30 121.33 4419.99 32704.57 2010-10-15 06:29:04.000 288 32400.30 121.34 4419.99 32704.63 2010-10-15 06:29:05.000 288 32400.33 121.30 4419.98 32704.60 2010-10-15 06:29:06.000 288 32400.33 121.30 4420.00 32704.62 2010-10-15 06:29:07.000 288 32400.34 121.29 4419.99 32704.52 2010-10-15 06:29:08.000 288 32400.38 121.36 4420.01 32704.72 2010-10-15 06:29:09.000 288 32400.39 121.32 4420.00 32704.70 2010-10-15 06:29:10.000 288 32400.40 121.30 4420.02 32704.68 2010-10-15 06:29:11.000 288 32400.38 121.32 4420.03 32704.72 2010-10-15 06:29:12.000 288 32400.36 121.32 4419.99 32704.55 2010-10-15 06:29:13.000 288 32400.35 121.31 4420.02 32704.56 2010-10-15 06:29:14.000 288 32400.36 121.31 4420.06 32704.64 2010-10-15 06:29:15.000 288 32400.35 121.31 4420.01 32704.65 2010-10-15 06:29:16.000 288 32400.32 121.31 4420.03 32704.62 2010-10-15 06:29:17.000 288 32400.31 121.32 4420.03 32704.64 2010-10-15 06:29:18.000 288 32400.34 121.32 4420.02 32704.64 2010-10-15 06:29:19.000 288 32400.32 121.36 4420.02 32704.59 2010-10-15 06:29:20.000 288 32400.33 121.39 4420.02 32704.67 2010-10-15 06:29:21.000 288 32400.35 121.41 4420.02 32704.63 2010-10-15 06:29:22.000 288 32400.36 121.41 4420.00 32704.59 2010-10-15 06:29:23.000 288 32400.37 121.41 4420.00 32704.67 2010-10-15 06:29:24.000 288 32400.38 121.43 4419.99 32704.58 2010-10-15 06:29:25.000 288 32400.37 121.47 4419.98 32704.59 2010-10-15 06:29:26.000 288 32400.37 121.47 4419.99 32704.57 2010-10-15 06:29:27.000 288 32400.38 121.50 4420.02 32704.62 2010-10-15 06:29:28.000 288 32400.36 121.57 4420.02 32704.64 2010-10-15 06:29:29.000 288 32400.34 121.54 4420.01 32704.58 2010-10-15 06:29:30.000 288 32400.32 121.50 4419.99 32704.62 2010-10-15 06:29:31.000 288 32400.29 121.49 4420.05 32704.57 2010-10-15 06:29:32.000 288 32400.30 121.51 4420.06 32704.62 2010-10-15 06:29:33.000 288 32400.29 121.49 4420.01 32704.60 2010-10-15 06:29:34.000 288 32400.31 121.49 4419.99 32704.58 2010-10-15 06:29:35.000 288 32400.31 121.53 4420.01 32704.60 2010-10-15 06:29:36.000 288 32400.30 121.55 4420.01 32704.59 2010-10-15 06:29:37.000 288 32400.27 121.53 4419.98 32704.65 2010-10-15 06:29:38.000 288 32400.26 121.53 4420.03 32704.59 2010-10-15 06:29:39.000 288 32400.29 121.50 4420.04 32704.53 2010-10-15 06:29:40.000 288 32400.32 121.50 4420.03 32704.55 2010-10-15 06:29:41.000 288 32400.31 121.50 4419.99 32704.56 2010-10-15 06:29:42.000 288 32400.27 121.49 4419.98 32704.42 2010-10-15 06:29:43.000 288 32400.21 121.49 4419.96 32704.55 2010-10-15 06:29:44.000 288 32400.21 121.48 4419.97 32704.61 2010-10-15 06:29:45.000 288 32400.21 121.48 4419.98 32704.58 2010-10-15 06:29:46.000 288 32400.21 121.47 4419.97 32704.53 2010-10-15 06:29:47.000 288 32400.21 121.49 4419.97 32704.44 2010-10-15 06:29:48.000 288 32400.23 121.50 4420.00 32704.58 2010-10-15 06:29:49.000 288 32400.19 121.49 4420.05 32704.51 2010-10-15 06:29:50.000 288 32400.20 121.49 4420.05 32704.46 2010-10-15 06:29:51.000 288 32400.20 121.49 4420.02 32704.44 2010-10-15 06:29:52.000 288 32400.21 121.53 4420.00 32704.45 2010-10-15 06:29:53.000 288 32400.20 121.54 4420.01 32704.38 2010-10-15 06:29:54.000 288 32400.15 121.54 4420.03 32704.48 2010-10-15 06:29:55.000 288 32400.14 121.57 4420.01 32704.47 2010-10-15 06:29:56.000 288 32400.15 121.58 4420.02 32704.40 2010-10-15 06:29:57.000 288 32400.16 121.57 4420.05 32704.42 2010-10-15 06:29:58.000 288 32400.16 121.54 4420.06 32704.43 2010-10-15 06:29:59.000 288 32400.15 121.55 4420.04 32704.39 2010-10-15 06:30:00.000 288 32400.13 121.54 4420.02 32704.39 2010-10-15 06:30:01.000 288 32400.11 121.56 4420.01 32704.49 2010-10-15 06:30:02.000 288 32400.12 121.54 4420.02 32704.37 2010-10-15 06:30:03.000 288 32400.15 121.57 4420.02 32704.40 2010-10-15 06:30:04.000 288 32400.13 121.56 4419.98 32704.40 2010-10-15 06:30:05.000 288 32400.16 121.55 4419.96 32704.36 2010-10-15 06:30:06.000 288 32400.20 121.58 4420.01 32704.46 2010-10-15 06:30:07.000 288 32400.18 121.60 4420.02 32704.41 2010-10-15 06:30:08.000 288 32400.16 121.55 4420.03 32704.44 2010-10-15 06:30:09.000 288 32400.17 121.55 4420.00 32704.40 2010-10-15 06:30:10.000 288 32400.21 121.54 4420.03 32704.47 2010-10-15 06:30:11.000 288 32400.20 121.56 4420.07 32704.41 2010-10-15 06:30:12.000 288 32400.15 121.57 4420.07 32704.43 2010-10-15 06:30:13.000 288 32400.14 121.57 4420.09 32704.50 2010-10-15 06:30:14.000 288 32400.19 121.57 4420.05 32704.48 2010-10-15 06:30:15.000 288 32400.17 121.55 4420.03 32704.50 2010-10-15 06:30:16.000 288 32400.17 121.57 4420.02 32704.44 2010-10-15 06:30:17.000 288 32400.18 121.57 4420.06 32704.53 2010-10-15 06:30:18.000 288 32400.19 121.55 4420.06 32704.50 2010-10-15 06:30:19.000 288 32400.21 121.53 4420.03 32704.47 2010-10-15 06:30:20.000 288 32400.23 121.55 4420.01 32704.45 2010-10-15 06:30:21.000 288 32400.29 121.56 4419.96 32704.54 2010-10-15 06:30:22.000 288 32400.33 121.56 4419.96 32704.53 2010-10-15 06:30:23.000 288 32400.35 121.55 4419.97 32704.50 2010-10-15 06:30:24.000 288 32400.32 121.54 4419.98 32704.59 2010-10-15 06:30:25.000 288 32400.36 121.56 4419.95 32704.54 2010-10-15 06:30:26.000 288 32400.38 121.55 4419.98 32704.61 2010-10-15 06:30:27.000 288 32400.40 121.55 4420.00 32704.70 2010-10-15 06:30:28.000 288 32400.38 121.58 4420.04 32704.66 2010-10-15 06:30:29.000 288 32400.38 121.56 4420.06 32704.67 2010-10-15 06:30:30.000 288 32400.41 121.54 4419.99 32704.70 2010-10-15 06:30:31.000 288 32400.41 121.55 4419.98 32704.67 2010-10-15 06:30:32.000 288 32400.41 121.56 4420.02 32704.62 2010-10-15 06:30:33.000 288 32400.42 121.56 4420.01 32704.75 2010-10-15 06:30:34.000 288 32400.43 121.59 4420.02 32704.67 2010-10-15 06:30:35.000 288 32400.43 121.58 4420.04 32704.71 2010-10-15 06:30:36.000 288 32400.46 121.63 4420.02 32704.70 2010-10-15 06:30:37.000 288 32400.46 121.69 4419.98 32704.73 2010-10-15 06:30:38.000 288 32400.43 121.70 4420.00 32704.71 2010-10-15 06:30:39.000 288 32400.40 121.73 4420.02 32704.63 2010-10-15 06:30:40.000 288 32400.46 121.70 4420.00 32704.64 2010-10-15 06:30:41.000 288 32400.45 121.69 4420.01 32704.64 2010-10-15 06:30:42.000 288 32400.46 121.69 4420.00 32704.71 2010-10-15 06:30:43.000 288 32400.44 121.72 4420.05 32704.66 2010-10-15 06:30:44.000 288 32400.43 121.71 4420.04 32704.66 2010-10-15 06:30:45.000 288 32400.43 121.71 4420.07 32704.72 2010-10-15 06:30:46.000 288 32400.46 121.75 4420.07 32704.64 2010-10-15 06:30:47.000 288 32400.43 121.75 4420.05 32704.66 2010-10-15 06:30:48.000 288 32400.41 121.75 4420.04 32704.59 2010-10-15 06:30:49.000 288 32400.43 121.74 4420.00 32704.71 2010-10-15 06:30:50.000 288 32400.44 121.75 4419.95 32704.64 2010-10-15 06:30:51.000 288 32400.42 121.76 4420.01 32704.63 2010-10-15 06:30:52.000 288 32400.39 121.77 4419.99 32704.66 2010-10-15 06:30:53.000 288 32400.40 121.72 4419.94 32704.66 2010-10-15 06:30:54.000 288 32400.41 121.73 4419.99 32704.65 2010-10-15 06:30:55.000 288 32400.42 121.80 4419.95 32704.74 2010-10-15 06:30:56.000 288 32400.41 121.80 4419.96 32704.61 2010-10-15 06:30:57.000 288 32400.40 121.79 4419.96 32704.65 2010-10-15 06:30:58.000 288 32400.40 121.81 4419.99 32704.64 2010-10-15 06:30:59.000 288 32400.43 121.82 4419.98 32704.72 2010-10-15 06:31:00.000 288 32400.42 121.74 4419.99 32704.72 2010-10-15 06:31:01.000 288 32400.40 121.74 4419.99 32704.63 2010-10-15 06:31:02.000 288 32400.43 121.75 4420.00 32704.69 2010-10-15 06:31:03.000 288 32400.44 121.78 4419.98 32704.70 2010-10-15 06:31:04.000 288 32400.51 121.78 4419.98 32704.67 2010-10-15 06:31:05.000 288 32400.51 121.76 4419.98 32704.70 2010-10-15 06:31:06.000 288 32400.56 121.76 4420.01 32704.68 2010-10-15 06:31:07.000 288 32400.52 121.75 4419.98 32704.80 2010-10-15 06:31:08.000 288 32400.49 121.80 4419.95 32704.68 2010-10-15 06:31:09.000 288 32400.49 121.79 4419.97 32704.72 2010-10-15 06:31:10.000 288 32400.47 121.78 4419.98 32704.64 2010-10-15 06:31:11.000 288 32400.50 121.78 4419.99 32704.76 2010-10-15 06:31:12.000 288 32400.52 121.77 4419.93 32704.66 2010-10-15 06:31:13.000 288 32400.49 121.75 4419.94 32704.71 2010-10-15 06:31:14.000 288 32400.47 121.77 4419.94 32704.67 2010-10-15 06:31:15.000 288 32400.50 121.74 4419.98 32704.70 2010-10-15 06:31:16.000 288 32400.51 121.74 4419.99 32704.64 2010-10-15 06:31:17.000 288 32400.51 121.74 4419.94 32704.71 2010-10-15 06:31:18.000 288 32400.51 121.71 4419.93 32704.73 2010-10-15 06:31:19.000 288 32400.52 121.71 4419.93 32704.62 2010-10-15 06:31:20.000 288 32400.49 121.69 4420.00 32704.74 2010-10-15 06:31:21.000 288 32400.48 121.70 4419.98 32704.71 2010-10-15 06:31:22.000 288 32400.54 121.72 4419.95 32704.77 2010-10-15 06:31:23.000 288 32400.56 121.74 4419.94 32704.72 2010-10-15 06:31:24.000 288 32400.53 121.74 4419.97 32704.79 2010-10-15 06:31:25.000 288 32400.53 121.72 4419.94 32704.79 2010-10-15 06:31:26.000 288 32400.57 121.68 4419.94 32704.72 2010-10-15 06:31:27.000 288 32400.57 121.74 4419.94 32704.78 2010-10-15 06:31:28.000 288 32400.55 121.75 4419.95 32704.74 2010-10-15 06:31:29.000 288 32400.57 121.75 4419.94 32704.78 2010-10-15 06:31:30.000 288 32400.56 121.71 4419.92 32704.77 2010-10-15 06:31:31.000 288 32400.58 121.66 4419.92 32704.75 2010-10-15 06:31:32.000 288 32400.61 121.70 4419.94 32704.82 2010-10-15 06:31:33.000 288 32400.62 121.69 4420.00 32704.84 2010-10-15 06:31:34.000 288 32400.58 121.63 4419.97 32704.94 2010-10-15 06:31:35.000 288 32400.60 121.65 4419.97 32704.89 2010-10-15 06:31:36.000 288 32400.62 121.61 4419.96 32704.85 2010-10-15 06:31:37.000 288 32400.64 121.58 4419.99 32704.91 2010-10-15 06:31:38.000 288 32400.67 121.61 4420.00 32704.83 2010-10-15 06:31:39.000 288 32400.71 121.61 4419.99 32704.95 2010-10-15 06:31:40.000 288 32400.75 121.61 4420.00 32704.96 2010-10-15 06:31:41.000 288 32400.76 121.60 4420.01 32704.95 2010-10-15 06:31:42.000 288 32400.76 121.61 4420.00 32704.98 2010-10-15 06:31:43.000 288 32400.73 121.60 4420.01 32705.00 2010-10-15 06:31:44.000 288 32400.78 121.62 4419.97 32705.02 2010-10-15 06:31:45.000 288 32400.79 121.65 4419.96 32705.01 2010-10-15 06:31:46.000 288 32400.83 121.66 4419.97 32705.08 2010-10-15 06:31:47.000 288 32400.82 121.67 4419.96 32705.09 2010-10-15 06:31:48.000 288 32400.85 121.65 4419.95 32704.99 2010-10-15 06:31:49.000 288 32400.84 121.65 4419.96 32705.19 2010-10-15 06:31:50.000 288 32400.86 121.65 4419.96 32705.06 2010-10-15 06:31:51.000 288 32400.86 121.64 4419.95 32705.06 2010-10-15 06:31:52.000 288 32400.86 121.59 4419.95 32705.14 2010-10-15 06:31:53.000 288 32400.86 121.63 4419.93 32705.14 2010-10-15 06:31:54.000 288 32400.87 121.60 4419.95 32705.09 2010-10-15 06:31:55.000 288 32400.90 121.60 4419.94 32705.11 2010-10-15 06:31:56.000 288 32400.88 121.61 4419.96 32705.05 2010-10-15 06:31:57.000 288 32400.90 121.63 4419.96 32705.09 2010-10-15 06:31:58.000 288 32400.93 121.64 4419.95 32705.10 2010-10-15 06:31:59.000 288 32400.90 121.62 4419.94 32705.05 2010-10-15 06:32:00.000 288 32400.90 121.61 4419.91 32705.08 2010-10-15 06:32:01.000 288 32400.88 121.58 4419.92 32705.13 2010-10-15 06:32:02.000 288 32400.86 121.59 4419.92 32705.08 2010-10-15 06:32:03.000 288 32400.82 121.60 4419.92 32705.05 2010-10-15 06:32:04.000 288 32400.83 121.56 4419.88 32705.15 2010-10-15 06:32:05.000 288 32400.79 121.56 4419.87 32705.14 2010-10-15 06:32:06.000 288 32400.80 121.59 4419.90 32705.08 2010-10-15 06:32:07.000 288 32400.80 121.58 4419.89 32705.06 2010-10-15 06:32:08.000 288 32400.78 121.61 4419.90 32705.15 2010-10-15 06:32:09.000 288 32400.77 121.59 4419.93 32705.04 2010-10-15 06:32:10.000 288 32400.78 121.58 4419.89 32705.09 2010-10-15 06:32:11.000 288 32400.77 121.56 4419.90 32705.06 2010-10-15 06:32:12.000 288 32400.77 121.54 4419.91 32704.97 2010-10-15 06:32:13.000 288 32400.78 121.54 4419.88 32704.99 2010-10-15 06:32:14.000 288 32400.77 121.54 4419.83 32705.06 2010-10-15 06:32:15.000 288 32400.74 121.54 4419.84 32704.97 2010-10-15 06:32:16.000 288 32400.79 121.52 4419.80 32705.04 2010-10-15 06:32:17.000 288 32400.80 121.50 4419.83 32705.03 2010-10-15 06:32:18.000 288 32400.76 121.47 4419.86 32705.02 2010-10-15 06:32:19.000 288 32400.76 121.47 4419.80 32704.99 2010-10-15 06:32:20.000 288 32400.76 121.45 4419.77 32705.05 2010-10-15 06:32:21.000 288 32400.77 121.44 4419.80 32705.12 2010-10-15 06:32:22.000 288 32400.75 121.42 4419.83 32704.97 2010-10-15 06:32:23.000 288 32400.70 121.42 4419.78 32705.05 2010-10-15 06:32:24.000 288 32400.69 121.44 4419.81 32705.08 2010-10-15 06:32:25.000 288 32400.71 121.49 4419.81 32705.05 2010-10-15 06:32:26.000 288 32400.77 121.51 4419.82 32705.09 2010-10-15 06:32:27.000 288 32400.80 121.50 4419.82 32705.02 2010-10-15 06:32:28.000 288 32400.80 121.47 4419.79 32705.03 2010-10-15 06:32:29.000 288 32400.80 121.49 4419.82 32705.00 2010-10-15 06:32:30.000 288 32400.82 121.44 4419.84 32705.01 2010-10-15 06:32:31.000 288 32400.85 121.43 4419.86 32705.07 2010-10-15 06:32:32.000 288 32400.82 121.41 4419.84 32704.98 2010-10-15 06:32:33.000 288 32400.79 121.43 4419.83 32705.07 2010-10-15 06:32:34.000 288 32400.82 121.41 4419.80 32705.01 2010-10-15 06:32:35.000 288 32400.84 121.40 4419.81 32705.04 2010-10-15 06:32:36.000 288 32400.83 121.38 4419.83 32705.05 2010-10-15 06:32:37.000 288 32400.85 121.35 4419.88 32705.04 2010-10-15 06:32:38.000 288 32400.86 121.33 4419.84 32705.17 2010-10-15 06:32:39.000 288 32400.87 121.35 4419.82 32705.06 2010-10-15 06:32:40.000 288 32400.90 121.36 4419.79 32705.10 2010-10-15 06:32:41.000 288 32400.91 121.36 4419.81 32705.19 2010-10-15 06:32:42.000 288 32400.90 121.35 4419.83 32705.15 2010-10-15 06:32:43.000 288 32400.92 121.37 4419.84 32705.07 2010-10-15 06:32:44.000 288 32400.95 121.38 4419.83 32705.15 2010-10-15 06:32:45.000 288 32400.93 121.38 4419.83 32705.23 2010-10-15 06:32:46.000 288 32400.94 121.36 4419.81 32705.14 2010-10-15 06:32:47.000 288 32400.93 121.38 4419.82 32705.14 2010-10-15 06:32:48.000 288 32400.91 121.37 4419.82 32705.18 2010-10-15 06:32:49.000 288 32400.93 121.38 4419.80 32705.19 2010-10-15 06:32:50.000 288 32400.95 121.37 4419.83 32705.25 2010-10-15 06:32:51.000 288 32400.97 121.35 4419.83 32705.05 2010-10-15 06:32:52.000 288 32400.97 121.34 4419.84 32705.26 2010-10-15 06:32:53.000 288 32400.96 121.37 4419.86 32705.27 2010-10-15 06:32:54.000 288 32400.99 121.39 4419.84 32705.31 2010-10-15 06:32:55.000 288 32401.00 121.38 4419.83 32705.19 2010-10-15 06:32:56.000 288 32400.98 121.40 4419.82 32705.34 2010-10-15 06:32:57.000 288 32400.97 121.41 4419.85 32705.31 2010-10-15 06:32:58.000 288 32400.97 121.39 4419.83 32705.18 2010-10-15 06:32:59.000 288 32401.00 121.41 4419.82 32705.20 2010-10-15 06:33:00.000 288 32401.00 121.42 4419.78 32705.35 2010-10-15 06:33:01.000 288 32400.97 121.42 4419.79 32705.20 2010-10-15 06:33:02.000 288 32401.00 121.42 4419.78 32705.28 2010-10-15 06:33:03.000 288 32401.03 121.38 4419.77 32705.23 2010-10-15 06:33:04.000 288 32401.01 121.40 4419.74 32705.26 2010-10-15 06:33:05.000 288 32400.99 121.41 4419.76 32705.29 2010-10-15 06:33:06.000 288 32400.99 121.41 4419.74 32705.27 2010-10-15 06:33:07.000 288 32401.04 121.43 4419.74 32705.29 2010-10-15 06:33:08.000 288 32401.01 121.38 4419.73 32705.30 2010-10-15 06:33:09.000 288 32401.00 121.39 4419.71 32705.24 2010-10-15 06:33:10.000 288 32401.03 121.43 4419.74 32705.28 2010-10-15 06:33:11.000 288 32401.03 121.44 4419.77 32705.20 2010-10-15 06:33:12.000 288 32400.99 121.40 4419.77 32705.29 2010-10-15 06:33:13.000 288 32401.00 121.39 4419.78 32705.26 2010-10-15 06:33:14.000 288 32401.02 121.38 4419.74 32705.23 2010-10-15 06:33:15.000 288 32400.98 121.38 4419.79 32705.20 2010-10-15 06:33:16.000 288 32401.00 121.39 4419.80 32705.23 2010-10-15 06:33:17.000 288 32400.99 121.42 4419.81 32705.20 2010-10-15 06:33:18.000 288 32400.97 121.45 4419.81 32705.19 2010-10-15 06:33:19.000 288 32400.97 121.43 4419.78 32705.22 2010-10-15 06:33:20.000 288 32401.01 121.48 4419.75 32705.22 2010-10-15 06:33:21.000 288 32401.00 121.46 4419.80 32705.17 2010-10-15 06:33:22.000 288 32400.99 121.45 4419.77 32705.19 2010-10-15 06:33:23.000 288 32400.99 121.44 4419.79 32705.26 2010-10-15 06:33:24.000 288 32401.00 121.43 4419.76 32705.13 2010-10-15 06:33:25.000 288 32400.97 121.43 4419.76 32705.22 2010-10-15 06:33:26.000 288 32400.97 121.41 4419.76 32705.16 2010-10-15 06:33:27.000 288 32400.98 121.41 4419.80 32705.19 2010-10-15 06:33:28.000 288 32400.98 121.40 4419.79 32705.26 2010-10-15 06:33:29.000 288 32400.98 121.41 4419.82 32705.18 2010-10-15 06:33:30.000 288 32400.99 121.43 4419.82 32705.21 2010-10-15 06:33:31.000 288 32400.99 121.45 4419.85 32705.13 2010-10-15 06:33:32.000 288 32401.01 121.47 4419.82 32705.27 2010-10-15 06:33:33.000 288 32401.00 121.47 4419.80 32705.25 2010-10-15 06:33:34.000 288 32401.03 121.44 4419.78 32705.19 2010-10-15 06:33:35.000 288 32401.04 121.46 4419.82 32705.22 2010-10-15 06:33:36.000 288 32401.03 121.43 4419.76 32705.28 2010-10-15 06:33:37.000 288 32401.02 121.48 4419.77 32705.27 2010-10-15 06:33:38.000 288 32401.02 121.50 4419.76 32705.20 2010-10-15 06:33:39.000 288 32401.01 121.48 4419.74 32705.24 2010-10-15 06:33:40.000 288 32401.01 121.49 4419.74 32705.22 2010-10-15 06:33:41.000 288 32401.01 121.50 4419.74 32705.33 2010-10-15 06:33:42.000 288 32401.01 121.49 4419.73 32705.29 2010-10-15 06:33:43.000 288 32401.03 121.46 4419.68 32705.23 2010-10-15 06:33:44.000 288 32401.03 121.47 4419.73 32705.38 2010-10-15 06:33:45.000 288 32401.03 121.49 4419.74 32705.33 2010-10-15 06:33:46.000 288 32401.06 121.49 4419.75 32705.31 2010-10-15 06:33:47.000 288 32401.01 121.50 4419.75 32705.30 2010-10-15 06:33:48.000 288 32401.03 121.51 4419.72 32705.30 2010-10-15 06:33:49.000 288 32401.05 121.54 4419.75 32705.22 2010-10-15 06:33:50.000 288 32401.05 121.55 4419.77 32705.31 2010-10-15 06:33:51.000 288 32401.03 121.56 4419.77 32705.28 2010-10-15 06:33:52.000 288 32401.02 121.54 4419.73 32705.39 2010-10-15 06:33:53.000 288 32401.03 121.58 4419.74 32705.30 2010-10-15 06:33:54.000 288 32401.05 121.60 4419.72 32705.34 2010-10-15 06:33:55.000 288 32401.03 121.57 4419.74 32705.30 2010-10-15 06:33:56.000 288 32401.03 121.54 4419.78 32705.33 2010-10-15 06:33:57.000 288 32401.04 121.53 4419.80 32705.27 2010-10-15 06:33:58.000 288 32401.10 121.47 4419.74 32705.28 2010-10-15 06:33:59.000 288 32401.07 121.49 4419.74 32705.29 2010-10-15 06:34:00.000 288 32401.04 121.51 4419.75 32705.31 2010-10-15 06:34:01.000 288 32400.99 121.51 4419.76 32705.39 2010-10-15 06:34:02.000 288 32401.04 121.51 4419.76 32705.31 2010-10-15 06:34:03.000 288 32401.07 121.51 4419.75 32705.34 2010-10-15 06:34:04.000 288 32401.04 121.54 4419.76 32705.29 2010-10-15 06:34:05.000 288 32401.04 121.56 4419.78 32705.34 2010-10-15 06:34:06.000 288 32401.05 121.53 4419.72 32705.29 2010-10-15 06:34:07.000 288 32401.01 121.53 4419.72 32705.32 2010-10-15 06:34:08.000 288 32401.00 121.55 4419.74 32705.24 2010-10-15 06:34:09.000 288 32401.03 121.58 4419.76 32705.27 2010-10-15 06:34:10.000 288 32401.04 121.58 4419.77 32705.35 2010-10-15 06:34:11.000 288 32401.04 121.59 4419.77 32705.30 2010-10-15 06:34:12.000 288 32401.02 121.57 4419.75 32705.29 2010-10-15 06:34:13.000 288 32401.03 121.55 4419.74 32705.32 2010-10-15 06:34:14.000 288 32401.05 121.54 4419.76 32705.36 2010-10-15 06:34:15.000 288 32401.01 121.60 4419.77 32705.24 2010-10-15 06:34:16.000 288 32401.01 121.60 4419.77 32705.32 2010-10-15 06:34:17.000 288 32401.02 121.59 4419.73 32705.26 2010-10-15 06:34:18.000 288 32401.03 121.63 4419.71 32705.29 2010-10-15 06:34:19.000 288 32401.02 121.60 4419.72 32705.25 2010-10-15 06:34:20.000 288 32401.01 121.60 4419.74 32705.31 2010-10-15 06:34:21.000 288 32400.99 121.59 4419.70 32705.20 2010-10-15 06:34:22.000 288 32401.02 121.60 4419.69 32705.39 2010-10-15 06:34:23.000 288 32401.00 121.64 4419.69 32705.32 2010-10-15 06:34:24.000 288 32400.98 121.61 4419.72 32705.24 2010-10-15 06:34:25.000 288 32400.96 121.63 4419.69 32705.28 2010-10-15 06:34:26.000 288 32400.93 121.62 4419.72 32705.32 2010-10-15 06:34:27.000 288 32400.91 121.60 4419.74 32705.26 2010-10-15 06:34:28.000 288 32400.93 121.62 4419.74 32705.26 2010-10-15 06:34:29.000 288 32400.91 121.62 4419.73 32705.23 2010-10-15 06:34:30.000 288 32400.90 121.57 4419.76 32705.24 2010-10-15 06:34:31.000 288 32400.92 121.57 4419.77 32705.19 2010-10-15 06:34:32.000 288 32400.95 121.60 4419.73 32705.15 2010-10-15 06:34:33.000 288 32400.91 121.62 4419.72 32705.16 2010-10-15 06:34:34.000 288 32400.93 121.60 4419.72 32705.20 2010-10-15 06:34:35.000 288 32400.93 121.58 4419.69 32705.25 2010-10-15 06:34:36.000 288 32400.92 121.59 4419.77 32705.21 2010-10-15 06:34:37.000 288 32400.90 121.59 4419.78 32705.06 2010-10-15 06:34:38.000 288 32400.94 121.57 4419.78 32705.19 2010-10-15 06:34:39.000 288 32400.92 121.60 4419.74 32705.11 2010-10-15 06:34:40.000 288 32400.90 121.60 4419.74 32705.14 2010-10-15 06:34:41.000 288 32400.93 121.61 4419.73 32705.07 2010-10-15 06:34:42.000 288 32400.90 121.62 4419.69 32705.14 2010-10-15 06:34:43.000 288 32400.90 121.58 4419.70 32705.08 2010-10-15 06:34:44.000 288 32400.93 121.58 4419.72 32705.12 2010-10-15 06:34:45.000 288 32400.87 121.58 4419.77 32705.15 2010-10-15 06:34:46.000 288 32400.88 121.55 4419.79 32705.04 2010-10-15 06:34:47.000 288 32400.86 121.55 4419.77 32705.14 2010-10-15 06:34:48.000 288 32400.90 121.56 4419.77 32705.12 2010-10-15 06:34:49.000 288 32400.90 121.60 4419.80 32705.09 2010-10-15 06:34:50.000 288 32400.87 121.60 4419.79 32705.05 2010-10-15 06:34:51.000 288 32400.84 121.60 4419.75 32705.05 2010-10-15 06:34:52.000 288 32400.81 121.58 4419.75 32705.03 2010-10-15 06:34:53.000 288 32400.78 121.60 4419.78 32705.08 2010-10-15 06:34:54.000 288 32400.78 121.61 4419.78 32705.08 2010-10-15 06:34:55.000 288 32400.81 121.60 4419.72 32705.02 2010-10-15 06:34:56.000 288 32400.80 121.64 4419.74 32704.96 2010-10-15 06:34:57.000 288 32400.83 121.65 4419.75 32705.14 2010-10-15 06:34:58.000 288 32400.82 121.62 4419.77 32705.09 2010-10-15 06:34:59.000 288 32400.82 121.59 4419.77 32705.07 2010-10-15 06:35:00.000 288 32400.81 121.55 4419.78 32705.07 2010-10-15 06:35:01.000 288 32400.82 121.59 4419.79 32705.03 2010-10-15 06:35:02.000 288 32400.86 121.64 4419.73 32705.11 2010-10-15 06:35:03.000 288 32400.85 121.61 4419.69 32705.12 2010-10-15 06:35:04.000 288 32400.85 121.54 4419.73 32705.06 2010-10-15 06:35:05.000 288 32400.83 121.53 4419.77 32705.09 2010-10-15 06:35:06.000 288 32400.83 121.58 4419.78 32705.16 2010-10-15 06:35:07.000 288 32400.87 121.62 4419.78 32705.17 2010-10-15 06:35:08.000 288 32400.87 121.62 4419.78 32705.06 2010-10-15 06:35:09.000 288 32400.85 121.62 4419.78 32705.12 2010-10-15 06:35:10.000 288 32400.87 121.59 4419.78 32705.15 2010-10-15 06:35:11.000 288 32400.90 121.60 4419.79 32705.14 2010-10-15 06:35:12.000 288 32400.87 121.61 4419.76 32704.99 2010-10-15 06:35:13.000 288 32400.87 121.60 4419.75 32705.21 2010-10-15 06:35:14.000 288 32400.90 121.62 4419.76 32705.09 2010-10-15 06:35:15.000 288 32400.88 121.63 4419.77 32705.07 2010-10-15 06:35:16.000 288 32400.90 121.58 4419.77 32705.16 2010-10-15 06:35:17.000 288 32400.92 121.53 4419.79 32705.16 2010-10-15 06:35:18.000 288 32400.88 121.51 4419.74 32705.10 2010-10-15 06:35:19.000 288 32400.89 121.56 4419.73 32705.17 2010-10-15 06:35:20.000 288 32400.92 121.59 4419.75 32705.17 2010-10-15 06:35:21.000 288 32400.90 121.60 4419.71 32705.13 2010-10-15 06:35:22.000 288 32400.92 121.57 4419.72 32705.18 2010-10-15 06:35:23.000 288 32400.94 121.61 4419.69 32705.11 2010-10-15 06:35:24.000 288 32400.92 121.66 4419.69 32705.18 2010-10-15 06:35:25.000 288 32400.88 121.65 4419.70 32705.13 2010-10-15 06:35:26.000 288 32400.87 121.65 4419.69 32705.24 2010-10-15 06:35:27.000 288 32400.89 121.67 4419.70 32705.12 2010-10-15 06:35:28.000 288 32400.90 121.67 4419.68 32705.16 2010-10-15 06:35:29.000 288 32400.90 121.67 4419.69 32705.17 2010-10-15 06:35:30.000 288 32400.90 121.64 4419.69 32705.09 2010-10-15 06:35:31.000 288 32400.90 121.64 4419.75 32705.22 2010-10-15 06:35:32.000 288 32400.90 121.59 4419.76 32705.11 2010-10-15 06:35:33.000 288 32400.89 121.65 4419.78 32705.18 2010-10-15 06:35:34.000 288 32400.88 121.67 4419.73 32705.19 2010-10-15 06:35:35.000 288 32400.92 121.67 4419.74 32705.15 2010-10-15 06:35:36.000 288 32400.96 121.69 4419.74 32705.15 2010-10-15 06:35:37.000 288 32400.95 121.68 4419.76 32705.16 2010-10-15 06:35:38.000 288 32400.95 121.63 4419.73 32705.13 2010-10-15 06:35:39.000 288 32400.95 121.64 4419.74 32705.18 2010-10-15 06:35:40.000 288 32400.93 121.63 4419.76 32705.13 2010-10-15 06:35:41.000 288 32400.92 121.64 4419.76 32705.10 2010-10-15 06:35:42.000 288 32400.95 121.66 4419.77 32705.22 2010-10-15 06:35:43.000 288 32400.97 121.61 4419.80 32705.13 2010-10-15 06:35:44.000 288 32400.94 121.58 4419.77 32705.08 2010-10-15 06:35:45.000 288 32400.96 121.58 4419.70 32705.17 2010-10-15 06:35:46.000 288 32400.95 121.61 4419.74 32705.16 2010-10-15 06:35:47.000 288 32400.92 121.63 4419.78 32705.14 2010-10-15 06:35:48.000 288 32400.92 121.64 4419.77 32705.18 2010-10-15 06:35:49.000 288 32400.90 121.62 4419.77 32705.17 2010-10-15 06:35:50.000 288 32400.91 121.60 4419.77 32705.13 2010-10-15 06:35:51.000 288 32400.91 121.62 4419.77 32705.20 2010-10-15 06:35:52.000 288 32400.94 121.60 4419.76 32705.22 2010-10-15 06:35:53.000 288 32400.95 121.61 4419.76 32705.17 2010-10-15 06:35:54.000 288 32400.99 121.59 4419.76 32705.22 2010-10-15 06:35:55.000 288 32401.00 121.63 4419.74 32705.21 2010-10-15 06:35:56.000 288 32401.00 121.60 4419.75 32705.19 2010-10-15 06:35:57.000 288 32401.02 121.61 4419.71 32705.12 2010-10-15 06:35:58.000 288 32401.03 121.62 4419.69 32705.21 2010-10-15 06:35:59.000 288 32401.03 121.62 4419.64 32705.21 2010-10-15 06:36:00.000 288 32401.01 121.60 4419.60 32705.16 2010-10-15 06:36:01.000 288 32401.00 121.59 4419.61 32705.26 2010-10-15 06:36:02.000 288 32401.00 121.58 4419.62 32705.21 2010-10-15 06:36:03.000 288 32400.97 121.58 4419.62 32705.17 2010-10-15 06:36:04.000 288 32400.97 121.56 4419.62 32705.24 2010-10-15 06:36:05.000 288 32400.99 121.57 4419.65 32705.26 2010-10-15 06:36:06.000 288 32401.01 121.56 4419.68 32705.17 2010-10-15 06:36:07.000 288 32401.00 121.60 4419.72 32705.23 2010-10-15 06:36:08.000 288 32401.02 121.60 4419.74 32705.23 2010-10-15 06:36:09.000 288 32401.01 121.63 4419.74 32705.21 2010-10-15 06:36:10.000 288 32401.06 121.62 4419.71 32705.15 2010-10-15 06:36:11.000 288 32401.04 121.59 4419.68 32705.34 2010-10-15 06:36:12.000 288 32401.05 121.59 4419.68 32705.28 2010-10-15 06:36:13.000 288 32401.05 121.60 4419.72 32705.34 2010-10-15 06:36:14.000 288 32401.06 121.61 4419.71 32705.24 2010-10-15 06:36:15.000 288 32401.05 121.58 4419.72 32705.18 2010-10-15 06:36:16.000 288 32401.07 121.60 4419.74 32705.28 2010-10-15 06:36:17.000 288 32401.07 121.61 4419.79 32705.24 2010-10-15 06:36:18.000 288 32401.07 121.60 4419.76 32705.28 2010-10-15 06:36:19.000 288 32401.06 121.58 4419.77 32705.29 2010-10-15 06:36:20.000 288 32401.10 121.61 4419.74 32705.40 2010-10-15 06:36:21.000 288 32401.10 121.58 4419.69 32705.28 2010-10-15 06:36:22.000 288 32401.13 121.60 4419.67 32705.29 2010-10-15 06:36:23.000 288 32401.12 121.59 4419.67 32705.32 2010-10-15 06:36:24.000 288 32401.11 121.59 4419.68 32705.38 2010-10-15 06:36:25.000 288 32401.13 121.60 4419.69 32705.26 2010-10-15 06:36:26.000 288 32401.11 121.54 4419.72 32705.29 2010-10-15 06:36:27.000 288 32401.09 121.57 4419.71 32705.27 2010-10-15 06:36:28.000 288 32401.10 121.57 4419.71 32705.24 2010-10-15 06:36:29.000 288 32401.08 121.60 4419.71 32705.37 2010-10-15 06:36:30.000 288 32401.08 121.59 4419.70 32705.33 2010-10-15 06:36:31.000 288 32401.09 121.60 4419.70 32705.27 2010-10-15 06:36:32.000 288 32401.07 121.59 4419.75 32705.25 2010-10-15 06:36:33.000 288 32401.08 121.57 4419.77 32705.27 2010-10-15 06:36:34.000 288 32401.09 121.58 4419.77 32705.30 2010-10-15 06:36:35.000 288 32401.10 121.60 4419.76 32705.21 2010-10-15 06:36:36.000 288 32401.09 121.58 4419.73 32705.29 2010-10-15 06:36:37.000 288 32401.04 121.62 4419.71 32705.24 2010-10-15 06:36:38.000 288 32401.07 121.62 4419.72 32705.33 2010-10-15 06:36:39.000 288 32401.04 121.59 4419.70 32705.25 2010-10-15 06:36:40.000 288 32401.05 121.58 4419.72 32705.16 2010-10-15 06:36:41.000 288 32401.05 121.59 4419.77 32705.26 2010-10-15 06:36:42.000 288 32401.02 121.61 4419.80 32705.23 2010-10-15 06:36:43.000 288 32400.98 121.61 4419.77 32705.24 2010-10-15 06:36:44.000 288 32401.03 121.62 4419.74 32705.21 2010-10-15 06:36:45.000 288 32401.05 121.56 4419.73 32705.30 2010-10-15 06:36:46.000 288 32401.01 121.55 4419.74 32705.15 2010-10-15 06:36:47.000 288 32400.99 121.57 4419.74 32705.20 2010-10-15 06:36:48.000 288 32400.97 121.57 4419.76 32705.26 2010-10-15 06:36:49.000 288 32400.98 121.56 4419.74 32705.24 2010-10-15 06:36:50.000 288 32401.01 121.57 4419.74 32705.30 2010-10-15 06:36:51.000 288 32400.99 121.55 4419.74 32705.20 2010-10-15 06:36:52.000 288 32401.01 121.54 4419.73 32705.23 2010-10-15 06:36:53.000 288 32401.03 121.57 4419.76 32705.23 2010-10-15 06:36:54.000 288 32401.03 121.59 4419.77 32705.22 2010-10-15 06:36:55.000 288 32401.03 121.61 4419.76 32705.24 2010-10-15 06:36:56.000 288 32401.03 121.56 4419.75 32705.24 2010-10-15 06:36:57.000 288 32401.05 121.57 4419.78 32705.22 2010-10-15 06:36:58.000 288 32401.04 121.55 4419.79 32705.27 2010-10-15 06:36:59.000 288 32401.03 121.54 4419.77 32705.27 2010-10-15 06:37:00.000 288 32400.98 121.56 4419.76 32705.28 2010-10-15 06:37:01.000 288 32400.96 121.54 4419.75 32705.29 2010-10-15 06:37:02.000 288 32401.00 121.50 4419.75 32705.30 2010-10-15 06:37:03.000 288 32400.99 121.49 4419.76 32705.27 2010-10-15 06:37:04.000 288 32401.00 121.53 4419.75 32705.34 2010-10-15 06:37:05.000 288 32401.02 121.52 4419.77 32705.24 2010-10-15 06:37:06.000 288 32401.04 121.55 4419.76 32705.35 2010-10-15 06:37:07.000 288 32401.08 121.56 4419.75 32705.31 2010-10-15 06:37:08.000 288 32401.07 121.59 4419.77 32705.33 2010-10-15 06:37:09.000 288 32401.04 121.58 4419.75 32705.32 2010-10-15 06:37:10.000 288 32401.07 121.61 4419.73 32705.24 2010-10-15 06:37:11.000 288 32401.08 121.57 4419.77 32705.40 2010-10-15 06:37:12.000 288 32401.10 121.53 4419.78 32705.27 2010-10-15 06:37:13.000 288 32401.12 121.51 4419.75 32705.39 2010-10-15 06:37:14.000 288 32401.11 121.52 4419.72 32705.30 2010-10-15 06:37:15.000 288 32401.09 121.57 4419.69 32705.39 2010-10-15 06:37:16.000 288 32401.12 121.57 4419.68 32705.31 2010-10-15 06:37:17.000 288 32401.13 121.58 4419.65 32705.42 2010-10-15 06:37:18.000 288 32401.15 121.56 4419.65 32705.31 2010-10-15 06:37:19.000 288 32401.14 121.54 4419.65 32705.30 2010-10-15 06:37:20.000 288 32401.13 121.58 4419.64 32705.39 2010-10-15 06:37:21.000 288 32401.16 121.59 4419.67 32705.37 2010-10-15 06:37:22.000 288 32401.14 121.61 4419.64 32705.30 2010-10-15 06:37:23.000 288 32401.10 121.59 4419.65 32705.39 2010-10-15 06:37:24.000 288 32401.09 121.54 4419.66 32705.28 2010-10-15 06:37:25.000 288 32401.10 121.53 4419.67 32705.34 2010-10-15 06:37:26.000 288 32401.13 121.55 4419.66 32705.33 2010-10-15 06:37:27.000 288 32401.15 121.54 4419.67 32705.34 2010-10-15 06:37:28.000 288 32401.16 121.55 4419.67 32705.27 2010-10-15 06:37:29.000 288 32401.14 121.57 4419.70 32705.33 2010-10-15 06:37:30.000 288 32401.14 121.56 4419.69 32705.34 2010-10-15 06:37:31.000 288 32401.11 121.58 4419.72 32705.33 2010-10-15 06:37:32.000 288 32401.09 121.60 4419.70 32705.34 2010-10-15 06:37:33.000 288 32401.09 121.60 4419.65 32705.26 2010-10-15 06:37:34.000 288 32401.07 121.60 4419.65 32705.36 2010-10-15 06:37:35.000 288 32401.08 121.58 4419.66 32705.21 2010-10-15 06:37:36.000 288 32401.08 121.58 4419.67 32705.38 2010-10-15 06:37:37.000 288 32401.06 121.55 4419.69 32705.24 2010-10-15 06:37:38.000 288 32401.06 121.55 4419.67 32705.27 2010-10-15 06:37:39.000 288 32401.04 121.53 4419.68 32705.31 2010-10-15 06:37:40.000 288 32401.02 121.55 4419.68 32705.36 2010-10-15 06:37:41.000 288 32401.05 121.57 4419.66 32705.17 2010-10-15 06:37:42.000 288 32401.05 121.54 4419.67 32705.27 2010-10-15 06:37:43.000 288 32401.02 121.50 4419.65 32705.30 2010-10-15 06:37:44.000 288 32401.01 121.53 4419.64 32705.19 2010-10-15 06:37:45.000 288 32401.04 121.54 4419.69 32705.33 2010-10-15 06:37:46.000 288 32401.05 121.51 4419.67 32705.26 2010-10-15 06:37:47.000 288 32401.03 121.53 4419.68 32705.22 2010-10-15 06:37:48.000 288 32400.99 121.52 4419.66 32705.31 2010-10-15 06:37:49.000 288 32401.00 121.50 4419.70 32705.22 2010-10-15 06:37:50.000 288 32401.02 121.52 4419.70 32705.21 2010-10-15 06:37:51.000 288 32401.01 121.53 4419.70 32705.23 2010-10-15 06:37:52.000 288 32400.97 121.55 4419.73 32705.18 2010-10-15 06:37:53.000 288 32400.96 121.55 4419.69 32705.18 2010-10-15 06:37:54.000 288 32400.96 121.54 4419.66 32705.24 2010-10-15 06:37:55.000 288 32400.96 121.53 4419.70 32705.15 2010-10-15 06:37:56.000 288 32400.98 121.49 4419.69 32705.17 2010-10-15 06:37:57.000 288 32401.03 121.52 4419.67 32705.26 2010-10-15 06:37:58.000 288 32401.05 121.50 4419.69 32705.15 2010-10-15 06:37:59.000 288 32401.05 121.51 4419.73 32705.19 2010-10-15 06:38:00.000 288 32401.05 121.47 4419.76 32705.26 2010-10-15 06:38:01.000 288 32401.04 121.45 4419.75 32705.28 2010-10-15 06:38:02.000 288 32401.04 121.41 4419.73 32705.21 2010-10-15 06:38:03.000 288 32401.01 121.42 4419.73 32705.23 2010-10-15 06:38:04.000 288 32401.02 121.47 4419.74 32705.31 2010-10-15 06:38:05.000 288 32401.04 121.50 4419.71 32705.18 2010-10-15 06:38:06.000 288 32401.04 121.51 4419.75 32705.25 2010-10-15 06:38:07.000 288 32401.02 121.50 4419.76 32705.28 2010-10-15 06:38:08.000 288 32401.04 121.48 4419.76 32705.32 2010-10-15 06:38:09.000 288 32401.00 121.50 4419.76 32705.20 2010-10-15 06:38:10.000 288 32400.99 121.48 4419.71 32705.24 2010-10-15 06:38:11.000 288 32401.06 121.48 4419.71 32705.22 2010-10-15 06:38:12.000 288 32401.10 121.46 4419.71 32705.23 2010-10-15 06:38:13.000 288 32401.11 121.49 4419.75 32705.37 2010-10-15 06:38:14.000 288 32401.12 121.48 4419.71 32705.28 2010-10-15 06:38:15.000 288 32401.10 121.47 4419.73 32705.29 2010-10-15 06:38:16.000 288 32401.13 121.44 4419.73 32705.36 2010-10-15 06:38:17.000 288 32401.15 121.43 4419.72 32705.28 2010-10-15 06:38:18.000 288 32401.16 121.39 4419.71 32705.41 2010-10-15 06:38:19.000 288 32401.12 121.40 4419.74 32705.34 2010-10-15 06:38:20.000 288 32401.14 121.38 4419.72 32705.38 2010-10-15 06:38:21.000 288 32401.15 121.40 4419.70 32705.44 2010-10-15 06:38:22.000 288 32401.15 121.43 4419.67 32705.35 2010-10-15 06:38:23.000 288 32401.15 121.46 4419.68 32705.26 2010-10-15 06:38:24.000 288 32401.16 121.47 4419.70 32705.35 2010-10-15 06:38:25.000 288 32401.17 121.51 4419.71 32705.39 2010-10-15 06:38:26.000 288 32401.17 121.50 4419.70 32705.39 2010-10-15 06:38:27.000 288 32401.14 121.48 4419.67 32705.40 2010-10-15 06:38:28.000 288 32401.15 121.50 4419.72 32705.36 2010-10-15 06:38:29.000 288 32401.15 121.49 4419.73 32705.31 2010-10-15 06:38:30.000 288 32401.15 121.49 4419.70 32705.37 2010-10-15 06:38:31.000 288 32401.13 121.53 4419.66 32705.20 2010-10-15 06:38:32.000 288 32401.15 121.55 4419.69 32705.36 2010-10-15 06:38:33.000 288 32401.09 121.56 4419.73 32705.28 2010-10-15 06:38:34.000 288 32401.09 121.53 4419.73 32705.36 2010-10-15 06:38:35.000 288 32401.08 121.51 4419.72 32705.32 2010-10-15 06:38:36.000 288 32401.09 121.51 4419.70 32705.37 2010-10-15 06:38:37.000 288 32401.10 121.49 4419.71 32705.36 2010-10-15 06:38:38.000 288 32401.11 121.52 4419.71 32705.22 2010-10-15 06:38:39.000 288 32401.10 121.54 4419.66 32705.36 2010-10-15 06:38:40.000 288 32401.10 121.50 4419.70 32705.35 2010-10-15 06:38:41.000 288 32401.07 121.53 4419.71 32705.31 2010-10-15 06:38:42.000 288 32401.08 121.56 4419.71 32705.31 2010-10-15 06:38:43.000 288 32401.07 121.56 4419.77 32705.25 2010-10-15 06:38:44.000 288 32401.06 121.56 4419.75 32705.29 2010-10-15 06:38:45.000 288 32401.04 121.60 4419.73 32705.35 2010-10-15 06:38:46.000 288 32401.03 121.58 4419.69 32705.22 2010-10-15 06:38:47.000 288 32401.01 121.56 4419.68 32705.28 2010-10-15 06:38:48.000 288 32401.04 121.54 4419.68 32705.21 2010-10-15 06:38:49.000 288 32401.02 121.58 4419.71 32705.26 2010-10-15 06:38:50.000 288 32401.01 121.53 4419.70 32705.25 2010-10-15 06:38:51.000 288 32401.00 121.52 4419.67 32705.26 2010-10-15 06:38:52.000 288 32400.95 121.50 4419.66 32705.23 2010-10-15 06:38:53.000 288 32400.92 121.52 4419.67 32705.27 2010-10-15 06:38:54.000 288 32400.96 121.51 4419.69 32705.21 2010-10-15 06:38:55.000 288 32400.98 121.53 4419.69 32705.26 2010-10-15 06:38:56.000 288 32401.01 121.50 4419.70 32705.23 2010-10-15 06:38:57.000 288 32401.02 121.51 4419.65 32705.27 2010-10-15 06:38:58.000 288 32401.05 121.48 4419.67 32705.19 2010-10-15 06:38:59.000 288 32401.04 121.48 4419.68 32705.25 2010-10-15 06:39:00.000 288 32401.04 121.47 4419.66 32705.31 2010-10-15 06:39:01.000 288 32401.07 121.47 4419.69 32705.20 2010-10-15 06:39:02.000 288 32401.07 121.47 4419.69 32705.29 2010-10-15 06:39:03.000 288 32401.09 121.45 4419.68 32705.33 2010-10-15 06:39:04.000 288 32401.06 121.43 4419.65 32705.29 2010-10-15 06:39:05.000 288 32401.06 121.41 4419.61 32705.23 2010-10-15 06:39:06.000 288 32401.05 121.39 4419.66 32705.22 2010-10-15 06:39:07.000 288 32401.02 121.44 4419.68 32705.28 2010-10-15 06:39:08.000 288 32401.06 121.43 4419.68 32705.25 2010-10-15 06:39:09.000 288 32401.05 121.42 4419.69 32705.32 2010-10-15 06:39:10.000 288 32401.07 121.45 4419.71 32705.29 2010-10-15 06:39:11.000 288 32401.11 121.50 4419.66 32705.26 2010-10-15 06:39:12.000 288 32401.10 121.51 4419.64 32705.28 2010-10-15 06:39:13.000 288 32401.10 121.51 4419.67 32705.26 2010-10-15 06:39:14.000 288 32401.07 121.49 4419.67 32705.26 2010-10-15 06:39:15.000 288 32401.06 121.51 4419.67 32705.28 2010-10-15 06:39:16.000 288 32401.05 121.50 4419.70 32705.23 2010-10-15 06:39:17.000 288 32401.04 121.48 4419.73 32705.27 2010-10-15 06:39:18.000 288 32401.05 121.45 4419.73 32705.34 2010-10-15 06:39:19.000 288 32401.06 121.48 4419.71 32705.16 2010-10-15 06:39:20.000 288 32401.04 121.47 4419.76 32705.33 2010-10-15 06:39:21.000 288 32401.04 121.46 4419.77 32705.14 2010-10-15 06:39:22.000 288 32401.07 121.41 4419.74 32705.15 2010-10-15 06:39:23.000 288 32401.05 121.40 4419.76 32705.24 2010-10-15 06:39:24.000 288 32401.05 121.42 4419.71 32705.15 2010-10-15 06:39:25.000 288 32401.04 121.40 4419.72 32705.21 2010-10-15 06:39:26.000 288 32401.02 121.40 4419.74 32705.22 2010-10-15 06:39:27.000 288 32400.95 121.39 4419.75 32705.15 2010-10-15 06:39:28.000 288 32400.94 121.42 4419.78 32705.19 2010-10-15 06:39:29.000 288 32400.94 121.44 4419.77 32705.18 2010-10-15 06:39:30.000 288 32400.94 121.44 4419.78 32705.07 2010-10-15 06:39:31.000 288 32400.95 121.42 4419.76 32705.19 2010-10-15 06:39:32.000 288 32400.94 121.42 4419.74 32705.14 2010-10-15 06:39:33.000 288 32400.95 121.43 4419.70 32705.12 2010-10-15 06:39:34.000 288 32400.97 121.41 4419.73 32705.23 2010-10-15 06:39:35.000 288 32400.95 121.39 4419.72 32705.07 2010-10-15 06:39:36.000 288 32400.97 121.36 4419.71 32705.13 2010-10-15 06:39:37.000 288 32400.96 121.39 4419.71 32705.12 2010-10-15 06:39:38.000 288 32400.93 121.39 4419.74 32705.12 2010-10-15 06:39:39.000 288 32400.91 121.40 4419.76 32705.07 2010-10-15 06:39:40.000 288 32400.95 121.41 4419.74 32705.07 2010-10-15 06:39:41.000 288 32400.96 121.41 4419.73 32705.15 2010-10-15 06:39:42.000 288 32400.92 121.39 4419.73 32705.08 2010-10-15 06:39:43.000 288 32400.91 121.38 4419.72 32704.98 2010-10-15 06:39:44.000 288 32400.92 121.39 4419.69 32705.14 2010-10-15 06:39:45.000 288 32400.89 121.39 4419.71 32705.07 2010-10-15 06:39:46.000 288 32400.87 121.36 4419.75 32704.99 2010-10-15 06:39:47.000 288 32400.90 121.34 4419.72 32705.08 2010-10-15 06:39:48.000 288 32400.90 121.37 4419.73 32705.03 2010-10-15 06:39:49.000 288 32400.89 121.37 4419.78 32705.08 2010-10-15 06:39:50.000 288 32400.88 121.35 4419.76 32705.08 2010-10-15 06:39:51.000 288 32400.87 121.36 4419.74 32705.05 2010-10-15 06:39:52.000 288 32400.87 121.40 4419.72 32705.04 2010-10-15 06:39:53.000 288 32400.82 121.40 4419.73 32704.92 2010-10-15 06:39:54.000 288 32400.81 121.40 4419.74 32705.04 2010-10-15 06:39:55.000 288 32400.83 121.39 4419.76 32704.99 2010-10-15 06:39:56.000 288 32400.84 121.39 4419.78 32705.00 2010-10-15 06:39:57.000 288 32400.83 121.35 4419.78 32704.96 2010-10-15 06:39:58.000 288 32400.83 121.36 4419.78 32704.96 2010-10-15 06:39:59.000 288 32400.83 121.37 4419.75 32704.94 2010-10-15 06:40:00.000 288 32400.78 121.37 4419.69 32704.97 2010-10-15 06:40:01.000 288 32400.76 121.35 4419.69 32704.91 2010-10-15 06:40:02.000 288 32400.77 121.30 4419.72 32704.92 2010-10-15 06:40:03.000 288 32400.78 121.30 4419.76 32704.92 2010-10-15 06:40:04.000 288 32400.77 121.33 4419.74 32704.94 2010-10-15 06:40:05.000 288 32400.76 121.33 4419.71 32704.92 2010-10-15 06:40:06.000 288 32400.80 121.32 4419.71 32704.86 2010-10-15 06:40:07.000 288 32400.77 121.36 4419.72 32704.88 2010-10-15 06:40:08.000 288 32400.73 121.33 4419.73 32704.95 2010-10-15 06:40:09.000 288 32400.70 121.37 4419.71 32704.87 2010-10-15 06:40:10.000 288 32400.76 121.37 4419.72 32704.92 2010-10-15 06:40:11.000 288 32400.77 121.39 4419.69 32704.86 2010-10-15 06:40:12.000 288 32400.80 121.36 4419.72 32704.86 2010-10-15 06:40:13.000 288 32400.77 121.35 4419.71 32704.90 2010-10-15 06:40:14.000 288 32400.75 121.37 4419.71 32704.84 2010-10-15 06:40:15.000 288 32400.76 121.40 4419.74 32704.99 2010-10-15 06:40:16.000 288 32400.78 121.41 4419.76 32704.88 2010-10-15 06:40:17.000 288 32400.76 121.39 4419.76 32704.90 2010-10-15 06:40:18.000 288 32400.79 121.38 4419.74 32704.86 2010-10-15 06:40:19.000 288 32400.74 121.37 4419.70 32704.96 2010-10-15 06:40:20.000 288 32400.76 121.39 4419.69 32704.92 2010-10-15 06:40:21.000 288 32400.76 121.41 4419.73 32704.94 2010-10-15 06:40:22.000 288 32400.78 121.40 4419.76 32704.92 2010-10-15 06:40:23.000 288 32400.75 121.40 4419.76 32704.95 2010-10-15 06:40:24.000 288 32400.74 121.39 4419.74 32704.90 2010-10-15 06:40:25.000 288 32400.75 121.38 4419.68 32704.89 2010-10-15 06:40:26.000 288 32400.74 121.37 4419.68 32705.03 2010-10-15 06:40:27.000 288 32400.72 121.38 4419.66 32704.92 2010-10-15 06:40:28.000 288 32400.76 121.34 4419.69 32704.94 2010-10-15 06:40:29.000 288 32400.74 121.36 4419.70 32704.83 2010-10-15 06:40:30.000 288 32400.73 121.37 4419.71 32704.96 2010-10-15 06:40:31.000 288 32400.72 121.36 4419.72 32704.96 2010-10-15 06:40:32.000 288 32400.75 121.39 4419.67 32704.90 2010-10-15 06:40:33.000 288 32400.77 121.40 4419.69 32704.96 2010-10-15 06:40:34.000 288 32400.74 121.40 4419.74 32704.83 2010-10-15 06:40:35.000 288 32400.73 121.39 4419.75 32705.07 2010-10-15 06:40:36.000 288 32400.78 121.38 4419.73 32704.89 2010-10-15 06:40:37.000 288 32400.75 121.35 4419.74 32704.90 2010-10-15 06:40:38.000 288 32400.72 121.36 4419.73 32704.94 2010-10-15 06:40:39.000 288 32400.73 121.38 4419.73 32704.93 2010-10-15 06:40:40.000 288 32400.77 121.35 4419.75 32704.97 2010-10-15 06:40:41.000 288 32400.74 121.33 4419.72 32704.95 2010-10-15 06:40:42.000 288 32400.73 121.34 4419.69 32704.92 2010-10-15 06:40:43.000 288 32400.72 121.34 4419.70 32704.89 2010-10-15 06:40:44.000 288 32400.70 121.36 4419.67 32704.94 2010-10-15 06:40:45.000 288 32400.72 121.38 4419.67 32704.82 2010-10-15 06:40:46.000 288 32400.71 121.40 4419.71 32704.93 2010-10-15 06:40:47.000 288 32400.70 121.40 4419.72 32704.87 2010-10-15 06:40:48.000 288 32400.71 121.39 4419.74 32704.92 2010-10-15 06:40:49.000 288 32400.69 121.42 4419.74 32704.93 2010-10-15 06:40:50.000 288 32400.67 121.41 4419.75 32704.93 2010-10-15 06:40:51.000 288 32400.66 121.41 4419.71 32704.82 2010-10-15 06:40:52.000 288 32400.67 121.42 4419.70 32704.96 2010-10-15 06:40:53.000 288 32400.63 121.45 4419.73 32704.88 2010-10-15 06:40:54.000 288 32400.63 121.43 4419.74 32704.81 2010-10-15 06:40:55.000 288 32400.61 121.39 4419.72 32704.89 2010-10-15 06:40:56.000 288 32400.60 121.39 4419.74 32704.76 2010-10-15 06:40:57.000 288 32400.57 121.42 4419.74 32704.76 2010-10-15 06:40:58.000 288 32400.56 121.45 4419.73 32704.90 2010-10-15 06:40:59.000 288 32400.59 121.48 4419.71 32704.80 2010-10-15 06:41:00.000 288 32400.57 121.49 4419.74 32704.87 2010-10-15 06:41:01.000 288 32400.54 121.47 4419.77 32704.75 2010-10-15 06:41:02.000 288 32400.54 121.48 4419.77 32704.85 2010-10-15 06:41:03.000 288 32400.56 121.49 4419.71 32704.79 2010-10-15 06:41:04.000 288 32400.51 121.47 4419.71 32704.77 2010-10-15 06:41:05.000 288 32400.47 121.44 4419.69 32704.79 2010-10-15 06:41:06.000 288 32400.49 121.43 4419.64 32704.78 2010-10-15 06:41:07.000 288 32400.52 121.39 4419.64 32704.73 2010-10-15 06:41:08.000 288 32400.58 121.41 4419.69 32704.83 2010-10-15 06:41:09.000 288 32400.55 121.45 4419.69 32704.76 2010-10-15 06:41:10.000 288 32400.52 121.45 4419.67 32704.79 2010-10-15 06:41:11.000 288 32400.54 121.50 4419.64 32704.82 2010-10-15 06:41:12.000 288 32400.53 121.46 4419.65 32704.76 2010-10-15 06:41:13.000 288 32400.58 121.42 4419.64 32704.83 2010-10-15 06:41:14.000 288 32400.60 121.47 4419.66 32704.72 2010-10-15 06:41:15.000 288 32400.58 121.46 4419.68 32704.89 2010-10-15 06:41:16.000 288 32400.59 121.47 4419.69 32704.75 2010-10-15 06:41:17.000 288 32400.57 121.49 4419.68 32704.76 2010-10-15 06:41:18.000 288 32400.56 121.50 4419.68 32704.86 2010-10-15 06:41:19.000 288 32400.56 121.45 4419.70 32704.77 2010-10-15 06:41:20.000 288 32400.58 121.45 4419.66 32704.79 2010-10-15 06:41:21.000 288 32400.57 121.44 4419.63 32704.84 2010-10-15 06:41:22.000 288 32400.61 121.40 4419.64 32704.83 2010-10-15 06:41:23.000 288 32400.59 121.41 4419.68 32704.84 2010-10-15 06:41:24.000 288 32400.60 121.43 4419.66 32704.81 2010-10-15 06:41:25.000 288 32400.59 121.45 4419.67 32704.88 2010-10-15 06:41:26.000 288 32400.57 121.42 4419.68 32704.88 2010-10-15 06:41:27.000 288 32400.61 121.42 4419.65 32704.81 2010-10-15 06:41:28.000 288 32400.61 121.44 4419.67 32704.81 2010-10-15 06:41:29.000 288 32400.59 121.47 4419.67 32704.89 2010-10-15 06:41:30.000 288 32400.62 121.46 4419.64 32704.88 2010-10-15 06:41:31.000 288 32400.60 121.43 4419.66 32704.77 2010-10-15 06:41:32.000 288 32400.61 121.43 4419.67 32704.94 2010-10-15 06:41:33.000 288 32400.63 121.46 4419.67 32704.87 2010-10-15 06:41:34.000 288 32400.65 121.46 4419.67 32704.84 2010-10-15 06:41:35.000 288 32400.64 121.45 4419.68 32704.88 2010-10-15 06:41:36.000 288 32400.67 121.43 4419.71 32704.83 2010-10-15 06:41:37.000 288 32400.67 121.43 4419.69 32704.82 2010-10-15 06:41:38.000 288 32400.65 121.47 4419.69 32704.88 2010-10-15 06:41:39.000 288 32400.63 121.47 4419.71 32704.85 2010-10-15 06:41:40.000 288 32400.63 121.46 4419.70 32704.81 2010-10-15 06:41:41.000 288 32400.63 121.46 4419.69 32704.78 2010-10-15 06:41:42.000 288 32400.62 121.44 4419.71 32704.79 2010-10-15 06:41:43.000 288 32400.61 121.45 4419.73 32704.90 2010-10-15 06:41:44.000 288 32400.64 121.47 4419.71 32704.80 2010-10-15 06:41:45.000 288 32400.56 121.47 4419.69 32704.74 2010-10-15 06:41:46.000 288 32400.54 121.42 4419.68 32704.81 2010-10-15 06:41:47.000 288 32400.57 121.43 4419.68 32704.83 2010-10-15 06:41:48.000 288 32400.54 121.43 4419.67 32704.81 2010-10-15 06:41:49.000 288 32400.55 121.42 4419.66 32704.91 2010-10-15 06:41:50.000 288 32400.58 121.43 4419.65 32704.80 2010-10-15 06:41:51.000 288 32400.56 121.44 4419.71 32704.82 2010-10-15 06:41:52.000 288 32400.56 121.44 4419.69 32704.83 2010-10-15 06:41:53.000 288 32400.57 121.41 4419.70 32704.82 2010-10-15 06:41:54.000 288 32400.56 121.38 4419.69 32704.82 2010-10-15 06:41:55.000 288 32400.54 121.39 4419.70 32704.82 2010-10-15 06:41:56.000 288 32400.56 121.38 4419.73 32704.87 2010-10-15 06:41:57.000 288 32400.53 121.42 4419.76 32704.87 2010-10-15 06:41:58.000 288 32400.54 121.39 4419.77 32704.80 2010-10-15 06:41:59.000 288 32400.57 121.38 4419.71 32704.86 2010-10-15 06:42:00.000 288 32400.56 121.36 4419.69 32704.88 2010-10-15 06:42:01.000 288 32400.61 121.36 4419.66 32704.82 2010-10-15 06:42:02.000 288 32400.61 121.40 4419.70 32704.78 2010-10-15 06:42:03.000 288 32400.63 121.42 4419.73 32704.88 2010-10-15 06:42:04.000 288 32400.63 121.40 4419.71 32704.84 2010-10-15 06:42:05.000 288 32400.61 121.40 4419.70 32704.87 2010-10-15 06:42:06.000 288 32400.65 121.41 4419.68 32704.87 2010-10-15 06:42:07.000 288 32400.66 121.39 4419.68 32704.90 2010-10-15 06:42:08.000 288 32400.69 121.40 4419.70 32704.92 2010-10-15 06:42:09.000 288 32400.69 121.38 4419.66 32704.82 2010-10-15 06:42:10.000 288 32400.68 121.39 4419.67 32704.89 2010-10-15 06:42:11.000 288 32400.71 121.38 4419.65 32704.87 2010-10-15 06:42:12.000 288 32400.69 121.36 4419.59 32704.84 2010-10-15 06:42:13.000 288 32400.68 121.37 4419.65 32704.92 2010-10-15 06:42:14.000 288 32400.72 121.32 4419.67 32704.86 2010-10-15 06:42:15.000 288 32400.72 121.33 4419.65 32705.03 2010-10-15 06:42:16.000 288 32400.71 121.35 4419.64 32704.91 2010-10-15 06:42:17.000 288 32400.70 121.40 4419.66 32704.98 2010-10-15 06:42:18.000 288 32400.71 121.38 4419.69 32704.88 2010-10-15 06:42:19.000 288 32400.67 121.38 4419.71 32704.91 2010-10-15 06:42:20.000 288 32400.69 121.40 4419.67 32704.94 2010-10-15 06:42:21.000 288 32400.68 121.39 4419.66 32704.93 2010-10-15 06:42:22.000 288 32400.70 121.40 4419.67 32704.85 2010-10-15 06:42:23.000 288 32400.66 121.42 4419.69 32704.92 2010-10-15 06:42:24.000 288 32400.65 121.45 4419.67 32704.95 2010-10-15 06:42:25.000 288 32400.64 121.47 4419.69 32704.93 2010-10-15 06:42:26.000 288 32400.65 121.45 4419.72 32704.95 2010-10-15 06:42:27.000 288 32400.64 121.46 4419.76 32704.77 2010-10-15 06:42:28.000 288 32400.65 121.50 4419.74 32704.88 2010-10-15 06:42:29.000 288 32400.65 121.51 4419.74 32704.88 2010-10-15 06:42:30.000 288 32400.64 121.45 4419.73 32704.92 2010-10-15 06:42:31.000 288 32400.62 121.41 4419.76 32704.76 2010-10-15 06:42:32.000 288 32400.66 121.42 4419.72 32704.92 2010-10-15 06:42:33.000 288 32400.64 121.46 4419.71 32704.82 2010-10-15 06:42:34.000 288 32400.62 121.46 4419.69 32704.88 2010-10-15 06:42:35.000 288 32400.62 121.43 4419.70 32704.88 2010-10-15 06:42:36.000 288 32400.61 121.42 4419.65 32704.82 2010-10-15 06:42:37.000 288 32400.62 121.41 4419.66 32704.81 2010-10-15 06:42:38.000 288 32400.63 121.41 4419.72 32704.90 2010-10-15 06:42:39.000 288 32400.61 121.34 4419.72 32704.80 2010-10-15 06:42:40.000 288 32400.60 121.36 4419.67 32704.86 2010-10-15 06:42:41.000 288 32400.61 121.37 4419.61 32704.94 2010-10-15 06:42:42.000 288 32400.62 121.33 4419.62 32704.73 2010-10-15 06:42:43.000 288 32400.59 121.33 4419.61 32704.86 2010-10-15 06:42:44.000 288 32400.59 121.38 4419.61 32704.76 2010-10-15 06:42:45.000 288 32400.54 121.37 4419.65 32704.82 2010-10-15 06:42:46.000 288 32400.53 121.34 4419.67 32704.70 2010-10-15 06:42:47.000 288 32400.58 121.33 4419.67 32704.87 2010-10-15 06:42:48.000 288 32400.63 121.32 4419.66 32704.77 2010-10-15 06:42:49.000 288 32400.59 121.36 4419.66 32704.75 2010-10-15 06:42:50.000 288 32400.61 121.37 4419.64 32704.79 2010-10-15 06:42:51.000 288 32400.59 121.38 4419.61 32704.78 2010-10-15 06:42:52.000 288 32400.57 121.37 4419.63 32704.77 2010-10-15 06:42:53.000 288 32400.55 121.35 4419.67 32704.78 2010-10-15 06:42:54.000 288 32400.56 121.36 4419.64 32704.70 2010-10-15 06:42:55.000 288 32400.57 121.36 4419.64 32704.73 2010-10-15 06:42:56.000 288 32400.56 121.38 4419.65 32704.79 2010-10-15 06:42:57.000 288 32400.58 121.38 4419.63 32704.71 2010-10-15 06:42:58.000 288 32400.54 121.34 4419.62 32704.73 2010-10-15 06:42:59.000 288 32400.54 121.37 4419.62 32704.69 2010-10-15 06:43:00.000 288 32400.54 121.40 4419.67 32704.76 2010-10-15 06:43:01.000 288 32400.54 121.42 4419.66 32704.79 2010-10-15 06:43:02.000 288 32400.58 121.40 4419.68 32704.83 2010-10-15 06:43:03.000 288 32400.59 121.39 4419.71 32704.62 2010-10-15 06:43:04.000 288 32400.57 121.40 4419.72 32704.75 2010-10-15 06:43:05.000 288 32400.59 121.38 4419.68 32704.68 2010-10-15 06:43:06.000 288 32400.62 121.41 4419.68 32704.72 2010-10-15 06:43:07.000 288 32400.62 121.41 4419.70 32704.64 2010-10-15 06:43:08.000 288 32400.54 121.38 4419.68 32704.77 2010-10-15 06:43:09.000 288 32400.47 121.40 4419.66 32704.68 2010-10-15 06:43:10.000 288 32400.50 121.42 4419.66 32704.78 2010-10-15 06:43:11.000 288 32400.52 121.38 4419.68 32704.80 2010-10-15 06:43:12.000 288 32400.51 121.34 4419.74 32704.69 2010-10-15 06:43:13.000 288 32400.51 121.34 4419.73 32704.66 2010-10-15 06:43:14.000 288 32400.50 121.34 4419.72 32704.70 2010-10-15 06:43:15.000 288 32400.49 121.36 4419.72 32704.71 2010-10-15 06:43:16.000 288 32400.46 121.36 4419.72 32704.71 2010-10-15 06:43:17.000 288 32400.44 121.35 4419.77 32704.73 2010-10-15 06:43:18.000 288 32400.45 121.42 4419.69 32704.66 2010-10-15 06:43:19.000 288 32400.47 121.44 4419.72 32704.72 2010-10-15 06:43:20.000 288 32400.49 121.44 4419.73 32704.71 2010-10-15 06:43:21.000 288 32400.48 121.44 4419.73 32704.62 2010-10-15 06:43:22.000 288 32400.42 121.45 4419.76 32704.73 2010-10-15 06:43:23.000 288 32400.40 121.42 4419.79 32704.64 2010-10-15 06:43:24.000 288 32400.44 121.42 4419.77 32704.59 2010-10-15 06:43:25.000 288 32400.42 121.43 4419.81 32704.64 2010-10-15 06:43:26.000 288 32400.45 121.40 4419.77 32704.56 2010-10-15 06:43:27.000 288 32400.42 121.44 4419.79 32704.73 2010-10-15 06:43:28.000 288 32400.39 121.40 4419.79 32704.66 2010-10-15 06:43:29.000 288 32400.40 121.40 4419.80 32704.68 2010-10-15 06:43:30.000 288 32400.41 121.38 4419.81 32704.63 2010-10-15 06:43:31.000 288 32400.46 121.42 4419.79 32704.68 2010-10-15 06:43:32.000 288 32400.50 121.42 4419.78 32704.63 2010-10-15 06:43:33.000 288 32400.51 121.40 4419.74 32704.68 2010-10-15 06:43:34.000 288 32400.48 121.34 4419.77 32704.72 2010-10-15 06:43:35.000 288 32400.46 121.33 4419.75 32704.71 2010-10-15 06:43:36.000 288 32400.51 121.32 4419.72 32704.73 2010-10-15 06:43:37.000 288 32400.50 121.35 4419.74 32704.67 2010-10-15 06:43:38.000 288 32400.52 121.36 4419.73 32704.67 2010-10-15 06:43:39.000 288 32400.51 121.34 4419.70 32704.64 2010-10-15 06:43:40.000 288 32400.50 121.33 4419.72 32704.74 2010-10-15 06:43:41.000 288 32400.50 121.36 4419.76 32704.66 2010-10-15 06:43:42.000 288 32400.50 121.34 4419.80 32704.76 2010-10-15 06:43:43.000 288 32400.53 121.31 4419.77 32704.66 2010-10-15 06:43:44.000 288 32400.57 121.29 4419.71 32704.73 2010-10-15 06:43:45.000 288 32400.55 121.29 4419.72 32704.73 2010-10-15 06:43:46.000 288 32400.54 121.32 4419.73 32704.74 2010-10-15 06:43:47.000 288 32400.53 121.33 4419.73 32704.65 2010-10-15 06:43:48.000 288 32400.58 121.31 4419.77 32704.85 2010-10-15 06:43:49.000 288 32400.60 121.29 4419.73 32704.61 2010-10-15 06:43:50.000 288 32400.61 121.31 4419.77 32704.73 2010-10-15 06:43:51.000 288 32400.60 121.37 4419.77 32704.73 2010-10-15 06:43:52.000 288 32400.63 121.34 4419.76 32704.75 2010-10-15 06:43:53.000 288 32400.57 121.32 4419.76 32704.76 2010-10-15 06:43:54.000 288 32400.51 121.33 4419.74 32704.73 2010-10-15 06:43:55.000 288 32400.51 121.36 4419.71 32704.70 2010-10-15 06:43:56.000 288 32400.52 121.36 4419.75 32704.67 2010-10-15 06:43:57.000 288 32400.50 121.35 4419.79 32704.74 2010-10-15 06:43:58.000 288 32400.50 121.36 4419.75 32704.72 2010-10-15 06:43:59.000 288 32400.48 121.39 4419.75 32704.72 2010-10-15 06:44:00.000 288 32400.50 121.39 4419.77 32704.77 2010-10-15 06:44:01.000 288 32400.48 121.39 4419.80 32704.63 2010-10-15 06:44:02.000 288 32400.49 121.38 4419.80 32704.76 2010-10-15 06:44:03.000 288 32400.49 121.43 4419.75 32704.67 2010-10-15 06:44:04.000 288 32400.51 121.46 4419.72 32704.74 2010-10-15 06:44:05.000 288 32400.46 121.47 4419.71 32704.80 2010-10-15 06:44:06.000 288 32400.50 121.52 4419.68 32704.72 2010-10-15 06:44:07.000 288 32400.47 121.53 4419.73 32704.70 2010-10-15 06:44:08.000 288 32400.43 121.47 4419.76 32704.68 2010-10-15 06:44:09.000 288 32400.44 121.45 4419.78 32704.75 2010-10-15 06:44:10.000 288 32400.44 121.44 4419.75 32704.64 2010-10-15 06:44:11.000 288 32400.45 121.42 4419.77 32704.63 2010-10-15 06:44:12.000 288 32400.49 121.39 4419.73 32704.68 2010-10-15 06:44:13.000 288 32400.47 121.41 4419.72 32704.72 2010-10-15 06:44:14.000 288 32400.47 121.41 4419.72 32704.62 2010-10-15 06:44:15.000 288 32400.46 121.43 4419.74 32704.66 2010-10-15 06:44:16.000 288 32400.46 121.43 4419.74 32704.72 2010-10-15 06:44:17.000 288 32400.48 121.42 4419.74 32704.70 2010-10-15 06:44:18.000 288 32400.49 121.44 4419.73 32704.79 2010-10-15 06:44:19.000 288 32400.46 121.45 4419.74 32704.70 2010-10-15 06:44:20.000 288 32400.50 121.44 4419.77 32704.66 2010-10-15 06:44:21.000 288 32400.51 121.39 4419.77 32704.74 2010-10-15 06:44:22.000 288 32400.52 121.38 4419.77 32704.66 2010-10-15 06:44:23.000 288 32400.53 121.45 4419.81 32704.74 2010-10-15 06:44:24.000 288 32400.54 121.46 4419.81 32704.67 2010-10-15 06:44:25.000 288 32400.54 121.41 4419.78 32704.68 2010-10-15 06:44:26.000 288 32400.52 121.38 4419.75 32704.76 2010-10-15 06:44:27.000 288 32400.55 121.40 4419.78 32704.81 2010-10-15 06:44:28.000 288 32400.52 121.38 4419.77 32704.65 2010-10-15 06:44:29.000 288 32400.51 121.39 4419.79 32704.72 2010-10-15 06:44:30.000 288 32400.52 121.43 4419.79 32704.69 2010-10-15 06:44:31.000 288 32400.51 121.44 4419.76 32704.74 2010-10-15 06:44:32.000 288 32400.50 121.38 4419.75 32704.72 2010-10-15 06:44:33.000 288 32400.49 121.38 4419.73 32704.69 2010-10-15 06:44:34.000 288 32400.48 121.37 4419.77 32704.69 2010-10-15 06:44:35.000 288 32400.50 121.41 4419.80 32704.72 2010-10-15 06:44:36.000 288 32400.47 121.40 4419.79 32704.67 2010-10-15 06:44:37.000 288 32400.46 121.42 4419.80 32704.66 2010-10-15 06:44:38.000 288 32400.45 121.44 4419.76 32704.67 2010-10-15 06:44:39.000 288 32400.41 121.40 4419.79 32704.70 2010-10-15 06:44:40.000 288 32400.40 121.40 4419.83 32704.71 2010-10-15 06:44:41.000 288 32400.43 121.39 4419.77 32704.66 2010-10-15 06:44:42.000 288 32400.42 121.37 4419.77 32704.58 2010-10-15 06:44:43.000 288 32400.44 121.37 4419.79 32704.65 2010-10-15 06:44:44.000 288 32400.46 121.37 4419.77 32704.69 2010-10-15 06:44:45.000 288 32400.40 121.39 4419.77 32704.79 2010-10-15 06:44:46.000 288 32400.41 121.35 4419.77 32704.72 2010-10-15 06:44:47.000 288 32400.43 121.35 4419.76 32704.67 2010-10-15 06:44:48.000 288 32400.41 121.35 4419.72 32704.66 2010-10-15 06:44:49.000 288 32400.38 121.36 4419.74 32704.72 2010-10-15 06:44:50.000 288 32400.43 121.37 4419.77 32704.63 2010-10-15 06:44:51.000 288 32400.41 121.41 4419.78 32704.63 2010-10-15 06:44:52.000 288 32400.43 121.42 4419.77 32704.67 2010-10-15 06:44:53.000 288 32400.41 121.42 4419.76 32704.70 2010-10-15 06:44:54.000 288 32400.41 121.42 4419.76 32704.68 2010-10-15 06:44:55.000 288 32400.42 121.43 4419.77 32704.56 2010-10-15 06:44:56.000 288 32400.42 121.42 4419.75 32704.64 2010-10-15 06:44:57.000 288 32400.40 121.41 4419.75 32704.69 2010-10-15 06:44:58.000 288 32400.41 121.41 4419.74 32704.68 2010-10-15 06:44:59.000 288 32400.39 121.43 4419.71 32704.73 2010-10-15 06:45:00.000 288 32400.42 121.39 4419.73 32704.72 2010-10-15 06:45:01.000 288 32400.42 121.37 4419.74 32704.73 2010-10-15 06:45:02.000 288 32400.44 121.32 4419.75 32704.66 2010-10-15 06:45:03.000 288 32400.43 121.32 4419.78 32704.72 2010-10-15 06:45:04.000 288 32400.45 121.34 4419.76 32704.69 2010-10-15 06:45:05.000 288 32400.45 121.36 4419.76 32704.64 2010-10-15 06:45:06.000 288 32400.44 121.35 4419.77 32704.64 2010-10-15 06:45:07.000 288 32400.44 121.37 4419.78 32704.73 2010-10-15 06:45:08.000 288 32400.44 121.38 4419.78 32704.67 2010-10-15 06:45:09.000 288 32400.45 121.40 4419.77 32704.75 2010-10-15 06:45:10.000 288 32400.43 121.40 4419.76 32704.69 2010-10-15 06:45:11.000 288 32400.47 121.39 4419.77 32704.71 2010-10-15 06:45:12.000 288 32400.48 121.34 4419.78 32704.72 2010-10-15 06:45:13.000 288 32400.45 121.39 4419.77 32704.79 2010-10-15 06:45:14.000 288 32400.49 121.42 4419.73 32704.75 2010-10-15 06:45:15.000 288 32400.48 121.45 4419.73 32704.71 2010-10-15 06:45:16.000 288 32400.48 121.43 4419.75 32704.81 2010-10-15 06:45:17.000 288 32400.51 121.38 4419.77 32704.76 2010-10-15 06:45:18.000 288 32400.51 121.35 4419.76 32704.80 2010-10-15 06:45:19.000 288 32400.51 121.37 4419.73 32704.78 2010-10-15 06:45:20.000 288 32400.53 121.36 4419.69 32704.75 2010-10-15 06:45:21.000 288 32400.50 121.30 4419.71 32704.73 2010-10-15 06:45:22.000 288 32400.50 121.30 4419.72 32704.77 2010-10-15 06:45:23.000 288 32400.54 121.35 4419.75 32704.80 2010-10-15 06:45:24.000 288 32400.56 121.36 4419.76 32704.87 2010-10-15 06:45:25.000 288 32400.56 121.29 4419.77 32704.77 2010-10-15 06:45:26.000 288 32400.55 121.26 4419.70 32704.82 2010-10-15 06:45:27.000 288 32400.50 121.28 4419.71 32704.87 2010-10-15 06:45:28.000 288 32400.54 121.28 4419.74 32704.80 2010-10-15 06:45:29.000 288 32400.56 121.26 4419.77 32704.80 2010-10-15 06:45:30.000 288 32400.60 121.31 4419.75 32704.85 2010-10-15 06:45:31.000 288 32400.56 121.34 4419.74 32704.77 2010-10-15 06:45:32.000 288 32400.57 121.34 4419.75 32704.82 2010-10-15 06:45:33.000 288 32400.57 121.31 4419.70 32704.82 2010-10-15 06:45:34.000 288 32400.58 121.27 4419.72 32704.80 2010-10-15 06:45:35.000 288 32400.55 121.31 4419.72 32704.81 2010-10-15 06:45:36.000 288 32400.53 121.29 4419.78 32704.86 2010-10-15 06:45:37.000 288 32400.56 121.29 4419.83 32704.84 2010-10-15 06:45:38.000 288 32400.55 121.33 4419.82 32704.84 2010-10-15 06:45:39.000 288 32400.52 121.36 4419.81 32704.82 2010-10-15 06:45:40.000 288 32400.54 121.35 4419.80 32704.83 2010-10-15 06:45:41.000 288 32400.57 121.32 4419.74 32704.82 2010-10-15 06:45:42.000 288 32400.59 121.29 4419.76 32704.83 2010-10-15 06:45:43.000 288 32400.56 121.31 4419.81 32704.89 2010-10-15 06:45:44.000 288 32400.60 121.32 4419.82 32704.78 2010-10-15 06:45:45.000 288 32400.57 121.33 4419.82 32704.83 2010-10-15 06:45:46.000 288 32400.59 121.34 4419.84 32704.77 2010-10-15 06:45:47.000 288 32400.61 121.34 4419.82 32704.87 2010-10-15 06:45:48.000 288 32400.58 121.29 4419.81 32704.93 2010-10-15 06:45:49.000 288 32400.58 121.28 4419.80 32704.78 2010-10-15 06:45:50.000 288 32400.54 121.26 4419.79 32704.82 2010-10-15 06:45:51.000 288 32400.56 121.28 4419.78 32704.89 2010-10-15 06:45:52.000 288 32400.58 121.32 4419.80 32704.80 2010-10-15 06:45:53.000 288 32400.59 121.32 4419.78 32704.90 2010-10-15 06:45:54.000 288 32400.62 121.28 4419.81 32704.79 2010-10-15 06:45:55.000 288 32400.61 121.30 4419.84 32704.94 2010-10-15 06:45:56.000 288 32400.62 121.29 4419.79 32704.93 2010-10-15 06:45:57.000 288 32400.64 121.29 4419.77 32704.88 2010-10-15 06:45:58.000 288 32400.65 121.26 4419.80 32704.87 2010-10-15 06:45:59.000 288 32400.63 121.26 4419.81 32704.99 2010-10-15 06:46:00.000 288 32400.64 121.24 4419.82 32704.81 2010-10-15 06:46:01.000 288 32400.67 121.25 4419.81 32704.90 2010-10-15 06:46:02.000 288 32400.68 121.26 4419.80 32704.91 2010-10-15 06:46:03.000 288 32400.67 121.27 4419.82 32704.87 2010-10-15 06:46:04.000 288 32400.65 121.26 4419.82 32704.90 2010-10-15 06:46:05.000 288 32400.63 121.28 4419.78 32704.91 2010-10-15 06:46:06.000 288 32400.61 121.26 4419.79 32704.87 2010-10-15 06:46:07.000 288 32400.61 121.27 4419.80 32704.95 2010-10-15 06:46:08.000 288 32400.62 121.25 4419.80 32704.95 2010-10-15 06:46:09.000 288 32400.62 121.30 4419.76 32704.86 2010-10-15 06:46:10.000 288 32400.63 121.27 4419.76 32704.94 2010-10-15 06:46:11.000 288 32400.61 121.30 4419.80 32704.87 2010-10-15 06:46:12.000 288 32400.62 121.29 4419.77 32704.83 2010-10-15 06:46:13.000 288 32400.63 121.24 4419.75 32704.97 2010-10-15 06:46:14.000 288 32400.62 121.23 4419.77 32704.90 2010-10-15 06:46:15.000 288 32400.57 121.25 4419.73 32704.87 2010-10-15 06:46:16.000 288 32400.57 121.22 4419.76 32704.94 2010-10-15 06:46:17.000 288 32400.58 121.25 4419.75 32704.87 2010-10-15 06:46:18.000 288 32400.60 121.26 4419.76 32704.95 2010-10-15 06:46:19.000 288 32400.57 121.28 4419.74 32704.93 2010-10-15 06:46:20.000 288 32400.60 121.25 4419.76 32704.82 2010-10-15 06:46:21.000 288 32400.60 121.25 4419.76 32704.94 2010-10-15 06:46:22.000 288 32400.60 121.26 4419.77 32704.88 2010-10-15 06:46:23.000 288 32400.60 121.25 4419.76 32704.85 2010-10-15 06:46:24.000 288 32400.60 121.25 4419.77 32704.84 2010-10-15 06:46:25.000 288 32400.60 121.28 4419.71 32704.90 2010-10-15 06:46:26.000 288 32400.60 121.25 4419.66 32704.96 2010-10-15 06:46:27.000 288 32400.55 121.26 4419.73 32704.85 2010-10-15 06:46:28.000 288 32400.56 121.23 4419.74 32704.81 2010-10-15 06:46:29.000 288 32400.61 121.25 4419.70 32704.89 2010-10-15 06:46:30.000 288 32400.61 121.23 4419.69 32704.89 2010-10-15 06:46:31.000 288 32400.59 121.24 4419.72 32704.88 2010-10-15 06:46:32.000 288 32400.59 121.24 4419.74 32704.83 2010-10-15 06:46:33.000 288 32400.61 121.21 4419.74 32704.83 2010-10-15 06:46:34.000 288 32400.63 121.22 4419.70 32704.93 2010-10-15 06:46:35.000 288 32400.69 121.21 4419.77 32704.77 2010-10-15 06:46:36.000 288 32400.73 121.22 4419.78 32704.81 2010-10-15 06:46:37.000 288 32400.71 121.24 4419.77 32704.91 2010-10-15 06:46:38.000 288 32400.71 121.23 4419.79 32704.83 2010-10-15 06:46:39.000 288 32400.69 121.20 4419.79 32704.90 2010-10-15 06:46:40.000 288 32400.67 121.22 4419.79 32704.87 2010-10-15 06:46:41.000 288 32400.67 121.26 4419.79 32704.88 2010-10-15 06:46:42.000 288 32400.65 121.28 4419.79 32704.78 2010-10-15 06:46:43.000 288 32400.61 121.31 4419.79 32704.79 2010-10-15 06:46:44.000 288 32400.61 121.32 4419.79 32704.80 2010-10-15 06:46:45.000 288 32400.61 121.30 4419.80 32704.89 2010-10-15 06:46:46.000 288 32400.64 121.28 4419.86 32704.89 2010-10-15 06:46:47.000 288 32400.63 121.29 4419.88 32704.88 2010-10-15 06:46:48.000 288 32400.63 121.27 4419.83 32704.87 2010-10-15 06:46:49.000 288 32400.56 121.27 4419.81 32704.86 2010-10-15 06:46:50.000 288 32400.58 121.24 4419.82 32704.88 2010-10-15 06:46:51.000 288 32400.62 121.23 4419.85 32704.77 2010-10-15 06:46:52.000 288 32400.66 121.27 4419.83 32704.86 2010-10-15 06:46:53.000 288 32400.65 121.27 4419.82 32704.78 2010-10-15 06:46:54.000 288 32400.62 121.27 4419.82 32704.86 2010-10-15 06:46:55.000 288 32400.64 121.29 4419.82 32704.90 2010-10-15 06:46:56.000 288 32400.67 121.28 4419.87 32704.82 2010-10-15 06:46:57.000 288 32400.70 121.26 4419.85 32704.84 2010-10-15 06:46:58.000 288 32400.70 121.25 4419.82 32704.78 2010-10-15 06:46:59.000 288 32400.65 121.24 4419.83 32704.88 2010-10-15 06:47:00.000 288 32400.62 121.23 4419.81 32704.85 2010-10-15 06:47:01.000 288 32400.64 121.24 4419.82 32704.95 2010-10-15 06:47:02.000 288 32400.66 121.27 4419.84 32704.97 2010-10-15 06:47:03.000 288 32400.68 121.30 4419.87 32704.85 2010-10-15 06:47:04.000 288 32400.71 121.27 4419.83 32704.89 2010-10-15 06:47:05.000 288 32400.67 121.29 4419.80 32704.94 2010-10-15 06:47:06.000 288 32400.69 121.31 4419.85 32704.86 2010-10-15 06:47:07.000 288 32400.70 121.30 4419.86 32704.82 2010-10-15 06:47:08.000 288 32400.72 121.32 4419.86 32704.89 2010-10-15 06:47:09.000 288 32400.74 121.34 4419.87 32704.87 2010-10-15 06:47:10.000 288 32400.75 121.29 4419.91 32704.97 2010-10-15 06:47:11.000 288 32400.76 121.26 4419.85 32704.96 2010-10-15 06:47:12.000 288 32400.76 121.27 4419.81 32704.98 2010-10-15 06:47:13.000 288 32400.75 121.26 4419.80 32705.04 2010-10-15 06:47:14.000 288 32400.75 121.26 4419.80 32704.87 2010-10-15 06:47:15.000 288 32400.74 121.26 4419.81 32704.98 2010-10-15 06:47:16.000 288 32400.75 121.28 4419.81 32704.96 2010-10-15 06:47:17.000 288 32400.73 121.28 4419.80 32704.94 2010-10-15 06:47:18.000 288 32400.77 121.28 4419.79 32705.01 2010-10-15 06:47:19.000 288 32400.75 121.24 4419.78 32704.98 2010-10-15 06:47:20.000 288 32400.75 121.20 4419.85 32705.03 2010-10-15 06:47:21.000 288 32400.75 121.21 4419.84 32705.01 2010-10-15 06:47:22.000 288 32400.76 121.19 4419.83 32704.96 2010-10-15 06:47:23.000 288 32400.78 121.17 4419.81 32705.14 2010-10-15 06:47:24.000 288 32400.80 121.18 4419.86 32705.04 2010-10-15 06:47:25.000 288 32400.81 121.16 4419.84 32705.05 2010-10-15 06:47:26.000 288 32400.82 121.17 4419.87 32704.95 2010-10-15 06:47:27.000 288 32400.84 121.17 4419.80 32704.98 2010-10-15 06:47:28.000 288 32400.82 121.23 4419.80 32705.12 2010-10-15 06:47:29.000 288 32400.84 121.24 4419.83 32705.08 2010-10-15 06:47:30.000 288 32400.86 121.20 4419.86 32704.99 2010-10-15 06:47:31.000 288 32400.86 121.15 4419.87 32705.04 2010-10-15 06:47:32.000 288 32400.84 121.16 4419.86 32705.00 2010-10-15 06:47:33.000 288 32400.84 121.18 4419.85 32705.07 2010-10-15 06:47:34.000 288 32400.88 121.25 4419.82 32705.01 2010-10-15 06:47:35.000 288 32400.90 121.25 4419.84 32705.00 2010-10-15 06:47:36.000 288 32400.86 121.20 4419.83 32705.03 2010-10-15 06:47:37.000 288 32400.82 121.22 4419.83 32704.98 2010-10-15 06:47:38.000 288 32400.78 121.22 4419.86 32705.15 2010-10-15 06:47:39.000 288 32400.79 121.23 4419.83 32705.00 2010-10-15 06:47:40.000 288 32400.80 121.25 4419.82 32704.89 2010-10-15 06:47:41.000 288 32400.78 121.26 4419.85 32704.98 2010-10-15 06:47:42.000 288 32400.74 121.24 4419.81 32704.91 2010-10-15 06:47:43.000 288 32400.75 121.26 4419.85 32704.90 2010-10-15 06:47:44.000 288 32400.68 121.28 4419.84 32704.95 2010-10-15 06:47:45.000 288 32400.62 121.26 4419.82 32704.99 2010-10-15 06:47:46.000 288 32400.62 121.27 4419.81 32704.87 2010-10-15 06:47:47.000 288 32400.60 121.27 4419.85 32704.86 2010-10-15 06:47:48.000 288 32400.63 121.22 4419.84 32704.93 2010-10-15 06:47:49.000 288 32400.61 121.25 4419.84 32704.83 2010-10-15 06:47:50.000 288 32400.59 121.23 4419.85 32704.83 2010-10-15 06:47:51.000 288 32400.53 121.22 4419.87 32704.77 2010-10-15 06:47:52.000 288 32400.54 121.20 4419.82 32704.75 2010-10-15 06:47:53.000 288 32400.48 121.20 4419.75 32704.84 2010-10-15 06:47:54.000 288 32400.51 121.21 4419.73 32704.81 2010-10-15 06:47:55.000 288 32400.49 121.23 4419.80 32704.73 2010-10-15 06:47:56.000 288 32400.52 121.20 4419.80 32704.67 2010-10-15 06:47:57.000 288 32400.51 121.16 4419.77 32704.89 2010-10-15 06:47:58.000 288 32400.50 121.17 4419.78 32704.64 2010-10-15 06:47:59.000 288 32400.48 121.20 4419.73 32704.72 2010-10-15 06:48:00.000 288 32400.46 121.21 4419.78 32704.59 2010-10-15 06:48:01.000 288 32400.44 121.21 4419.81 32704.75 2010-10-15 06:48:02.000 288 32400.44 121.19 4419.79 32704.54 2010-10-15 06:48:03.000 288 32400.45 121.21 4419.75 32704.66 2010-10-15 06:48:04.000 288 32400.44 121.20 4419.75 32704.64 2010-10-15 06:48:05.000 288 32400.45 121.19 4419.77 32704.68 2010-10-15 06:48:06.000 288 32400.42 121.19 4419.77 32704.73 2010-10-15 06:48:07.000 288 32400.43 121.19 4419.77 32704.59 2010-10-15 06:48:08.000 288 32400.45 121.19 4419.78 32704.55 2010-10-15 06:48:09.000 288 32400.43 121.20 4419.80 32704.70 2010-10-15 06:48:10.000 288 32400.41 121.21 4419.85 32704.64 2010-10-15 06:48:11.000 288 32400.40 121.20 4419.85 32704.67 2010-10-15 06:48:12.000 288 32400.42 121.15 4419.84 32704.69 2010-10-15 06:48:13.000 288 32400.44 121.13 4419.86 32704.60 2010-10-15 06:48:14.000 288 32400.41 121.11 4419.83 32704.59 2010-10-15 06:48:15.000 288 32400.39 121.11 4419.81 32704.56 2010-10-15 06:48:16.000 288 32400.38 121.10 4419.78 32704.65 2010-10-15 06:48:17.000 288 32400.39 121.13 4419.74 32704.53 2010-10-15 06:48:18.000 288 32400.39 121.10 4419.77 32704.65 2010-10-15 06:48:19.000 288 32400.38 121.13 4419.79 32704.62 2010-10-15 06:48:20.000 288 32400.38 121.17 4419.79 32704.48 2010-10-15 06:48:21.000 288 32400.40 121.15 4419.78 32704.63 2010-10-15 06:48:22.000 288 32400.42 121.13 4419.78 32704.57 2010-10-15 06:48:23.000 288 32400.38 121.13 4419.80 32704.61 2010-10-15 06:48:24.000 288 32400.41 121.15 4419.82 32704.54 2010-10-15 06:48:25.000 288 32400.36 121.19 4419.78 32704.57 2010-10-15 06:48:26.000 288 32400.35 121.16 4419.79 32704.53 2010-10-15 06:48:27.000 288 32400.36 121.19 4419.78 32704.61 2010-10-15 06:48:28.000 288 32400.39 121.20 4419.76 32704.57 2010-10-15 06:48:29.000 288 32400.34 121.20 4419.78 32704.56 2010-10-15 06:48:30.000 288 32400.34 121.16 4419.76 32704.64 2010-10-15 06:48:31.000 288 32400.34 121.19 4419.78 32704.63 2010-10-15 06:48:32.000 288 32400.37 121.19 4419.80 32704.59 2010-10-15 06:48:33.000 288 32400.39 121.23 4419.82 32704.57 2010-10-15 06:48:34.000 288 32400.36 121.21 4419.83 32704.57 2010-10-15 06:48:35.000 288 32400.29 121.22 4419.82 32704.58 2010-10-15 06:48:36.000 288 32400.30 121.21 4419.83 32704.55 2010-10-15 06:48:37.000 288 32400.31 121.23 4419.83 32704.64 2010-10-15 06:48:38.000 288 32400.30 121.20 4419.81 32704.49 2010-10-15 06:48:39.000 288 32400.27 121.20 4419.83 32704.61 2010-10-15 06:48:40.000 288 32400.30 121.19 4419.80 32704.67 2010-10-15 06:48:41.000 288 32400.33 121.19 4419.79 32704.46 2010-10-15 06:48:42.000 288 32400.35 121.23 4419.79 32704.57 2010-10-15 06:48:43.000 288 32400.35 121.26 4419.81 32704.58 2010-10-15 06:48:44.000 288 32400.37 121.21 4419.73 32704.65 2010-10-15 06:48:45.000 288 32400.36 121.22 4419.77 32704.53 2010-10-15 06:48:46.000 288 32400.36 121.22 4419.75 32704.54 2010-10-15 06:48:47.000 288 32400.37 121.22 4419.76 32704.63 2010-10-15 06:48:48.000 288 32400.40 121.21 4419.75 32704.53 2010-10-15 06:48:49.000 288 32400.45 121.17 4419.77 32704.62 2010-10-15 06:48:50.000 288 32400.47 121.17 4419.80 32704.55 2010-10-15 06:48:51.000 288 32400.43 121.18 4419.84 32704.73 2010-10-15 06:48:52.000 288 32400.43 121.21 4419.84 32704.61 2010-10-15 06:48:53.000 288 32400.45 121.20 4419.83 32704.54 2010-10-15 06:48:54.000 288 32400.46 121.20 4419.83 32704.66 2010-10-15 06:48:55.000 288 32400.44 121.20 4419.81 32704.70 2010-10-15 06:48:56.000 288 32400.44 121.18 4419.75 32704.70 2010-10-15 06:48:57.000 288 32400.42 121.25 4419.76 32704.58 2010-10-15 06:48:58.000 288 32400.41 121.24 4419.77 32704.56 2010-10-15 06:48:59.000 288 32400.41 121.23 4419.73 32704.60 2010-10-15 06:49:00.000 288 32400.45 121.26 4419.73 32704.73 2010-10-15 06:49:01.000 288 32400.44 121.27 4419.75 32704.64 2010-10-15 06:49:02.000 288 32400.44 121.27 4419.77 32704.63 2010-10-15 06:49:03.000 288 32400.42 121.28 4419.78 32704.57 2010-10-15 06:49:04.000 288 32400.44 121.28 4419.77 32704.79 2010-10-15 06:49:05.000 288 32400.46 121.28 4419.75 32704.64 2010-10-15 06:49:06.000 288 32400.45 121.26 4419.76 32704.64 2010-10-15 06:49:07.000 288 32400.41 121.27 4419.73 32704.70 2010-10-15 06:49:08.000 288 32400.45 121.25 4419.73 32704.66 2010-10-15 06:49:09.000 288 32400.42 121.29 4419.75 32704.66 2010-10-15 06:49:10.000 288 32400.36 121.33 4419.77 32704.66 2010-10-15 06:49:11.000 288 32400.38 121.34 4419.78 32704.63 2010-10-15 06:49:12.000 288 32400.41 121.28 4419.73 32704.71 2010-10-15 06:49:13.000 288 32400.42 121.27 4419.68 32704.63 2010-10-15 06:49:14.000 288 32400.40 121.28 4419.66 32704.69 2010-10-15 06:49:15.000 288 32400.38 121.29 4419.69 32704.64 2010-10-15 06:49:16.000 288 32400.41 121.31 4419.70 32704.64 2010-10-15 06:49:17.000 288 32400.39 121.32 4419.71 32704.57 2010-10-15 06:49:18.000 288 32400.45 121.29 4419.72 32704.69 2010-10-15 06:49:19.000 288 32400.46 121.28 4419.73 32704.69 2010-10-15 06:49:20.000 288 32400.48 121.28 4419.74 32704.62 2010-10-15 06:49:21.000 288 32400.47 121.26 4419.72 32704.72 2010-10-15 06:49:22.000 288 32400.53 121.25 4419.76 32704.61 2010-10-15 06:49:23.000 288 32400.56 121.25 4419.77 32704.68 2010-10-15 06:49:24.000 288 32400.57 121.24 4419.76 32704.76 2010-10-15 06:49:25.000 288 32400.54 121.25 4419.75 32704.68 2010-10-15 06:49:26.000 288 32400.55 121.27 4419.77 32704.71 2010-10-15 06:49:27.000 288 32400.51 121.29 4419.79 32704.66 2010-10-15 06:49:28.000 288 32400.50 121.28 4419.77 32704.73 2010-10-15 06:49:29.000 288 32400.48 121.29 4419.75 32704.66 2010-10-15 06:49:30.000 288 32400.46 121.31 4419.76 32704.72 2010-10-15 06:49:31.000 288 32400.49 121.33 4419.71 32704.71 2010-10-15 06:49:32.000 288 32400.50 121.29 4419.77 32704.71 2010-10-15 06:49:33.000 288 32400.48 121.30 4419.80 32704.71 2010-10-15 06:49:34.000 288 32400.48 121.29 4419.76 32704.61 2010-10-15 06:49:35.000 288 32400.47 121.31 4419.72 32704.64 2010-10-15 06:49:36.000 288 32400.47 121.30 4419.73 32704.63 2010-10-15 06:49:37.000 288 32400.42 121.30 4419.73 32704.67 2010-10-15 06:49:38.000 288 32400.42 121.31 4419.75 32704.60 2010-10-15 06:49:39.000 288 32400.44 121.31 4419.74 32704.63 2010-10-15 06:49:40.000 288 32400.42 121.29 4419.71 32704.63 2010-10-15 06:49:41.000 288 32400.38 121.31 4419.70 32704.66 2010-10-15 06:49:42.000 288 32400.35 121.28 4419.68 32704.57 2010-10-15 06:49:43.000 288 32400.31 121.31 4419.71 32704.39 2010-10-15 06:49:44.000 288 32400.27 121.31 4419.71 32704.54 2010-10-15 06:49:45.000 288 32400.27 121.33 4419.70 32704.55 2010-10-15 06:49:46.000 288 32400.24 121.33 4419.72 32704.53 2010-10-15 06:49:47.000 288 32400.24 121.28 4419.73 32704.44 2010-10-15 06:49:48.000 288 32400.21 121.29 4419.72 32704.46 2010-10-15 06:49:49.000 288 32400.21 121.31 4419.68 32704.43 2010-10-15 06:49:50.000 288 32400.19 121.28 4419.69 32704.43 2010-10-15 06:49:51.000 288 32400.20 121.28 4419.74 32704.50 2010-10-15 06:49:52.000 288 32400.19 121.27 4419.74 32704.41 2010-10-15 06:49:53.000 288 32400.15 121.27 4419.72 32704.37 2010-10-15 06:49:54.000 288 32400.13 121.27 4419.67 32704.36 2010-10-15 06:49:55.000 288 32400.11 121.28 4419.73 32704.31 2010-10-15 06:49:56.000 288 32400.08 121.27 4419.72 32704.31 2010-10-15 06:49:57.000 288 32400.06 121.29 4419.72 32704.35 2010-10-15 06:49:58.000 288 32400.06 121.23 4419.74 32704.30 2010-10-15 06:49:59.000 288 32400.09 121.24 4419.74 32704.26 2010-10-15 06:50:00.000 288 32400.14 121.25 4419.72 32704.31 2010-10-15 06:50:01.000 288 32400.11 121.26 4419.73 32704.28 2010-10-15 06:50:02.000 288 32400.08 121.27 4419.76 32704.34 2010-10-15 06:50:03.000 288 32400.10 121.28 4419.75 32704.33 2010-10-15 06:50:04.000 288 32400.09 121.27 4419.73 32704.42 2010-10-15 06:50:05.000 288 32400.07 121.28 4419.74 32704.25 2010-10-15 06:50:06.000 288 32400.05 121.27 4419.73 32704.35 2010-10-15 06:50:07.000 288 32400.08 121.26 4419.75 32704.32 2010-10-15 06:50:08.000 288 32400.12 121.26 4419.80 32704.33 2010-10-15 06:50:09.000 288 32400.11 121.29 4419.80 32704.39 2010-10-15 06:50:10.000 288 32400.14 121.28 4419.77 32704.37 2010-10-15 06:50:11.000 288 32400.14 121.28 4419.75 32704.28 2010-10-15 06:50:12.000 288 32400.15 121.32 4419.76 32704.28 2010-10-15 06:50:13.000 288 32400.14 121.34 4419.77 32704.35 2010-10-15 06:50:14.000 288 32400.16 121.31 4419.78 32704.34 2010-10-15 06:50:15.000 288 32400.13 121.29 4419.78 32704.31 2010-10-15 06:50:16.000 288 32400.14 121.28 4419.72 32704.32 2010-10-15 06:50:17.000 288 32400.12 121.30 4419.72 32704.42 2010-10-15 06:50:18.000 288 32400.10 121.28 4419.71 32704.27 2010-10-15 06:50:19.000 288 32400.08 121.35 4419.70 32704.40 2010-10-15 06:50:20.000 288 32400.16 121.35 4419.71 32704.38 2010-10-15 06:50:21.000 288 32400.17 121.38 4419.72 32704.30 2010-10-15 06:50:22.000 288 32400.15 121.38 4419.74 32704.31 2010-10-15 06:50:23.000 288 32400.15 121.39 4419.77 32704.36 2010-10-15 06:50:24.000 288 32400.17 121.35 4419.77 32704.34 2010-10-15 06:50:25.000 288 32400.18 121.33 4419.78 32704.32 2010-10-15 06:50:26.000 288 32400.20 121.33 4419.76 32704.36 2010-10-15 06:50:27.000 288 32400.22 121.32 4419.77 32704.41 2010-10-15 06:50:28.000 288 32400.23 121.34 4419.78 32704.35 2010-10-15 06:50:29.000 288 32400.24 121.39 4419.74 32704.37 2010-10-15 06:50:30.000 288 32400.26 121.40 4419.74 32704.47 2010-10-15 06:50:31.000 288 32400.24 121.44 4419.71 32704.47 2010-10-15 06:50:32.000 288 32400.25 121.46 4419.73 32704.40 2010-10-15 06:50:33.000 288 32400.26 121.47 4419.78 32704.43 2010-10-15 06:50:34.000 288 32400.28 121.44 4419.77 32704.49 2010-10-15 06:50:35.000 288 32400.28 121.46 4419.73 32704.46 2010-10-15 06:50:36.000 288 32400.30 121.46 4419.72 32704.54 2010-10-15 06:50:37.000 288 32400.31 121.44 4419.77 32704.61 2010-10-15 06:50:38.000 288 32400.32 121.42 4419.74 32704.34 2010-10-15 06:50:39.000 288 32400.32 121.43 4419.78 32704.54 2010-10-15 06:50:40.000 288 32400.29 121.41 4419.78 32704.50 2010-10-15 06:50:41.000 288 32400.28 121.42 4419.77 32704.59 2010-10-15 06:50:42.000 288 32400.31 121.43 4419.80 32704.58 2010-10-15 06:50:43.000 288 32400.31 121.42 4419.82 32704.56 2010-10-15 06:50:44.000 288 32400.37 121.39 4419.86 32704.51 2010-10-15 06:50:45.000 288 32400.42 121.37 4419.91 32704.58 2010-10-15 06:50:46.000 288 32400.46 121.40 4419.91 32704.60 2010-10-15 06:50:47.000 288 32400.41 121.36 4419.87 32704.62 2010-10-15 06:50:48.000 288 32400.40 121.32 4419.81 32704.63 2010-10-15 06:50:49.000 288 32400.42 121.36 4419.82 32704.64 2010-10-15 06:50:50.000 288 32400.41 121.40 4419.85 32704.57 2010-10-15 06:50:51.000 288 32400.39 121.40 4419.85 32704.65 2010-10-15 06:50:52.000 288 32400.40 121.34 4419.85 32704.57 2010-10-15 06:50:53.000 288 32400.38 121.38 4419.83 32704.58 2010-10-15 06:50:54.000 288 32400.43 121.43 4419.79 32704.69 2010-10-15 06:50:55.000 288 32400.48 121.43 4419.81 32704.68 2010-10-15 06:50:56.000 288 32400.47 121.41 4419.81 32704.64 2010-10-15 06:50:57.000 288 32400.46 121.45 4419.78 32704.72 2010-10-15 06:50:58.000 288 32400.45 121.43 4419.80 32704.59 2010-10-15 06:50:59.000 288 32400.45 121.42 4419.76 32704.63 2010-10-15 06:51:00.000 288 32400.46 121.41 4419.78 32704.65 2010-10-15 06:51:01.000 288 32400.42 121.41 4419.77 32704.77 2010-10-15 06:51:02.000 288 32400.48 121.36 4419.77 32704.69 2010-10-15 06:51:03.000 288 32400.52 121.33 4419.75 32704.76 2010-10-15 06:51:04.000 288 32400.52 121.35 4419.76 32704.72 2010-10-15 06:51:05.000 288 32400.48 121.36 4419.78 32704.75 2010-10-15 06:51:06.000 288 32400.49 121.37 4419.78 32704.75 2010-10-15 06:51:07.000 288 32400.53 121.38 4419.80 32704.68 2010-10-15 06:51:08.000 288 32400.53 121.38 4419.81 32704.84 2010-10-15 06:51:09.000 288 32400.53 121.40 4419.80 32704.70 2010-10-15 06:51:10.000 288 32400.58 121.40 4419.84 32704.75 2010-10-15 06:51:11.000 288 32400.55 121.38 4419.85 32704.70 2010-10-15 06:51:12.000 288 32400.53 121.36 4419.86 32704.72 2010-10-15 06:51:13.000 288 32400.52 121.32 4419.85 32704.74 2010-10-15 06:51:14.000 288 32400.52 121.35 4419.85 32704.77 2010-10-15 06:51:15.000 288 32400.50 121.39 4419.87 32704.77 2010-10-15 06:51:16.000 288 32400.52 121.41 4419.87 32704.67 2010-10-15 06:51:17.000 288 32400.51 121.42 4419.87 32704.64 2010-10-15 06:51:18.000 288 32400.51 121.41 4419.92 32704.73 2010-10-15 06:51:19.000 288 32400.50 121.41 4419.87 32704.85 2010-10-15 06:51:20.000 288 32400.52 121.42 4419.83 32704.67 2010-10-15 06:51:21.000 288 32400.51 121.41 4419.84 32704.65 2010-10-15 06:51:22.000 288 32400.54 121.37 4419.82 32704.73 2010-10-15 06:51:23.000 288 32400.55 121.36 4419.84 32704.76 2010-10-15 06:51:24.000 288 32400.58 121.35 4419.88 32704.72 2010-10-15 06:51:25.000 288 32400.60 121.38 4419.91 32704.69 2010-10-15 06:51:26.000 288 32400.61 121.41 4419.85 32704.76 2010-10-15 06:51:27.000 288 32400.60 121.38 4419.86 32704.79 2010-10-15 06:51:28.000 288 32400.64 121.39 4419.86 32704.80 2010-10-15 06:51:29.000 288 32400.65 121.40 4419.84 32704.78 2010-10-15 06:51:30.000 288 32400.64 121.43 4419.87 32704.76 2010-10-15 06:51:31.000 288 32400.63 121.43 4419.84 32704.80 2010-10-15 06:51:32.000 288 32400.63 121.44 4419.81 32704.82 2010-10-15 06:51:33.000 288 32400.64 121.44 4419.82 32704.82 2010-10-15 06:51:34.000 288 32400.64 121.46 4419.82 32704.82 2010-10-15 06:51:35.000 288 32400.64 121.46 4419.84 32704.79 2010-10-15 06:51:36.000 288 32400.65 121.44 4419.85 32704.86 2010-10-15 06:51:37.000 288 32400.65 121.44 4419.84 32704.86 2010-10-15 06:51:38.000 288 32400.66 121.47 4419.81 32704.83 2010-10-15 06:51:39.000 288 32400.67 121.49 4419.79 32704.84 2010-10-15 06:51:40.000 288 32400.69 121.46 4419.79 32704.80 2010-10-15 06:51:41.000 288 32400.67 121.43 4419.80 32704.80 2010-10-15 06:51:42.000 288 32400.69 121.44 4419.82 32704.74 2010-10-15 06:51:43.000 288 32400.65 121.46 4419.81 32704.89 2010-10-15 06:51:44.000 288 32400.64 121.47 4419.81 32704.76 2010-10-15 06:51:45.000 288 32400.65 121.48 4419.81 32704.83 2010-10-15 06:51:46.000 288 32400.66 121.48 4419.84 32704.81 2010-10-15 06:51:47.000 288 32400.60 121.44 4419.81 32704.81 2010-10-15 06:51:48.000 288 32400.63 121.44 4419.77 32704.82 2010-10-15 06:51:49.000 288 32400.61 121.46 4419.76 32704.84 2010-10-15 06:51:50.000 288 32400.62 121.48 4419.74 32704.73 2010-10-15 06:51:51.000 288 32400.60 121.52 4419.80 32704.77 2010-10-15 06:51:52.000 288 32400.56 121.49 4419.82 32704.79 2010-10-15 06:51:53.000 288 32400.56 121.51 4419.80 32704.77 2010-10-15 06:51:54.000 288 32400.54 121.50 4419.78 32704.76 2010-10-15 06:51:55.000 288 32400.49 121.48 4419.77 32704.67 2010-10-15 06:51:56.000 288 32400.47 121.49 4419.81 32704.68 2010-10-15 06:51:57.000 288 32400.43 121.50 4419.81 32704.70 2010-10-15 06:51:58.000 288 32400.40 121.49 4419.83 32704.63 2010-10-15 06:51:59.000 288 32400.40 121.54 4419.86 32704.69 2010-10-15 06:52:00.000 288 32400.38 121.52 4419.87 32704.63 2010-10-15 06:52:01.000 288 32400.36 121.51 4419.85 32704.62 2010-10-15 06:52:02.000 288 32400.35 121.54 4419.87 32704.55 2010-10-15 06:52:03.000 288 32400.32 121.55 4419.85 32704.59 2010-10-15 06:52:04.000 288 32400.28 121.55 4419.84 32704.49 2010-10-15 06:52:05.000 288 32400.26 121.58 4419.86 32704.44 2010-10-15 06:52:06.000 288 32400.26 121.55 4419.83 32704.47 2010-10-15 06:52:07.000 288 32400.23 121.54 4419.81 32704.37 2010-10-15 06:52:08.000 288 32400.21 121.53 4419.81 32704.39 2010-10-15 06:52:09.000 288 32400.19 121.51 4419.83 32704.43 2010-10-15 06:52:10.000 288 32400.19 121.55 4419.85 32704.38 2010-10-15 06:52:11.000 288 32400.15 121.54 4419.84 32704.33 2010-10-15 06:52:12.000 288 32400.13 121.53 4419.84 32704.36 2010-10-15 06:52:13.000 288 32400.14 121.54 4419.86 32704.37 2010-10-15 06:52:14.000 288 32400.13 121.50 4419.87 32704.32 2010-10-15 06:52:15.000 288 32400.10 121.49 4419.86 32704.32 2010-10-15 06:52:16.000 288 32400.10 121.52 4419.88 32704.32 2010-10-15 06:52:17.000 288 32400.11 121.52 4419.92 32704.30 2010-10-15 06:52:18.000 288 32400.10 121.52 4419.91 32704.26 2010-10-15 06:52:19.000 288 32400.09 121.55 4419.89 32704.20 2010-10-15 06:52:20.000 288 32400.07 121.55 4419.85 32704.32 2010-10-15 06:52:21.000 288 32400.07 121.54 4419.85 32704.16 2010-10-15 06:52:22.000 288 32400.09 121.54 4419.83 32704.22 2010-10-15 06:52:23.000 288 32400.10 121.54 4419.84 32704.30 2010-10-15 06:52:24.000 288 32400.09 121.55 4419.84 32704.12 2010-10-15 06:52:25.000 288 32400.10 121.58 4419.86 32704.34 2010-10-15 06:52:26.000 288 32400.09 121.56 4419.85 32704.29 2010-10-15 06:52:27.000 288 32400.13 121.57 4419.83 32704.26 2010-10-15 06:52:28.000 288 32400.13 121.58 4419.83 32704.26 2010-10-15 06:52:29.000 288 32400.10 121.57 4419.83 32704.38 2010-10-15 06:52:30.000 288 32400.07 121.60 4419.86 32704.36 2010-10-15 06:52:31.000 288 32400.08 121.63 4419.87 32704.25 2010-10-15 06:52:32.000 288 32400.11 121.59 4419.84 32704.27 2010-10-15 06:52:33.000 288 32400.12 121.59 4419.87 32704.21 2010-10-15 06:52:34.000 288 32400.10 121.57 4419.92 32704.37 2010-10-15 06:52:35.000 288 32400.10 121.59 4419.89 32704.40 2010-10-15 06:52:36.000 288 32400.10 121.56 4419.84 32704.32 2010-10-15 06:52:37.000 288 32400.12 121.59 4419.88 32704.32 2010-10-15 06:52:38.000 288 32400.11 121.59 4419.87 32704.36 2010-10-15 06:52:39.000 288 32400.10 121.59 4419.90 32704.39 2010-10-15 06:52:40.000 288 32400.13 121.61 4419.94 32704.36 2010-10-15 06:52:41.000 288 32400.16 121.62 4419.92 32704.37 2010-10-15 06:52:42.000 288 32400.16 121.60 4419.88 32704.41 2010-10-15 06:52:43.000 288 32400.20 121.56 4419.86 32704.43 2010-10-15 06:52:44.000 288 32400.23 121.57 4419.84 32704.37 2010-10-15 06:52:45.000 288 32400.23 121.61 4419.86 32704.44 2010-10-15 06:52:46.000 288 32400.24 121.60 4419.89 32704.47 2010-10-15 06:52:47.000 288 32400.22 121.58 4419.90 32704.42 2010-10-15 06:52:48.000 288 32400.23 121.57 4419.90 32704.49 2010-10-15 06:52:49.000 288 32400.26 121.56 4419.90 32704.44 2010-10-15 06:52:50.000 288 32400.32 121.57 4419.93 32704.48 2010-10-15 06:52:51.000 288 32400.33 121.60 4419.94 32704.56 2010-10-15 06:52:52.000 288 32400.35 121.63 4419.94 32704.52 2010-10-15 06:52:53.000 288 32400.38 121.62 4419.95 32704.64 2010-10-15 06:52:54.000 288 32400.39 121.61 4419.95 32704.51 2010-10-15 06:52:55.000 288 32400.40 121.64 4419.99 32704.50 2010-10-15 06:52:56.000 288 32400.40 121.60 4419.97 32704.61 2010-10-15 06:52:57.000 288 32400.39 121.59 4419.98 32704.60 2010-10-15 06:52:58.000 288 32400.43 121.64 4419.96 32704.57 2010-10-15 06:52:59.000 288 32400.44 121.66 4419.96 32704.65 2010-10-15 06:53:00.000 288 32400.45 121.60 4419.97 32704.69 2010-10-15 06:53:01.000 288 32400.47 121.60 4419.98 32704.60 2010-10-15 06:53:02.000 288 32400.51 121.64 4419.97 32704.63 2010-10-15 06:53:03.000 288 32400.52 121.66 4419.96 32704.73 2010-10-15 06:53:04.000 288 32400.52 121.66 4419.97 32704.74 2010-10-15 06:53:05.000 288 32400.52 121.62 4419.96 32704.64 2010-10-15 06:53:06.000 288 32400.53 121.64 4419.95 32704.72 2010-10-15 06:53:07.000 288 32400.56 121.68 4419.93 32704.77 2010-10-15 06:53:08.000 288 32400.55 121.67 4419.89 32704.82 2010-10-15 06:53:09.000 288 32400.56 121.66 4419.93 32704.85 2010-10-15 06:53:10.000 288 32400.56 121.64 4419.95 32704.77 2010-10-15 06:53:11.000 288 32400.56 121.65 4419.95 32704.78 2010-10-15 06:53:12.000 288 32400.52 121.66 4419.94 32704.80 2010-10-15 06:53:13.000 288 32400.54 121.64 4419.95 32704.91 2010-10-15 06:53:14.000 288 32400.55 121.65 4419.95 32704.76 2010-10-15 06:53:15.000 288 32400.56 121.69 4419.98 32704.85 2010-10-15 06:53:16.000 288 32400.57 121.68 4420.01 32704.77 2010-10-15 06:53:17.000 288 32400.57 121.68 4420.03 32704.75 2010-10-15 06:53:18.000 288 32400.62 121.67 4419.99 32704.79 2010-10-15 06:53:19.000 288 32400.60 121.67 4420.01 32704.76 2010-10-15 06:53:20.000 288 32400.62 121.67 4419.98 32704.86 2010-10-15 06:53:21.000 288 32400.62 121.69 4419.99 32704.76 2010-10-15 06:53:22.000 288 32400.67 121.68 4419.96 32704.80 2010-10-15 06:53:23.000 288 32400.63 121.68 4419.95 32704.84 2010-10-15 06:53:24.000 288 32400.64 121.65 4419.94 32704.75 2010-10-15 06:53:25.000 288 32400.62 121.68 4419.95 32704.90 2010-10-15 06:53:26.000 288 32400.63 121.68 4419.94 32704.89 2010-10-15 06:53:27.000 288 32400.67 121.68 4419.95 32704.82 2010-10-15 06:53:28.000 288 32400.70 121.67 4419.98 32704.81 2010-10-15 06:53:29.000 288 32400.66 121.70 4420.02 32704.82 2010-10-15 06:53:30.000 288 32400.62 121.67 4420.00 32704.77 2010-10-15 06:53:31.000 288 32400.65 121.64 4420.00 32704.80 2010-10-15 06:53:32.000 288 32400.69 121.67 4420.02 32704.87 2010-10-15 06:53:33.000 288 32400.67 121.64 4420.02 32704.78 2010-10-15 06:53:34.000 288 32400.69 121.63 4420.03 32704.86 2010-10-15 06:53:35.000 288 32400.68 121.63 4420.06 32704.84 2010-10-15 06:53:36.000 288 32400.68 121.66 4420.02 32704.81 2010-10-15 06:53:37.000 288 32400.64 121.69 4419.99 32704.88 2010-10-15 06:53:38.000 288 32400.67 121.66 4419.95 32704.81 2010-10-15 06:53:39.000 288 32400.69 121.67 4419.95 32704.86 2010-10-15 06:53:40.000 288 32400.70 121.65 4419.93 32704.83 2010-10-15 06:53:41.000 288 32400.65 121.64 4419.93 32704.87 2010-10-15 06:53:42.000 288 32400.68 121.63 4419.92 32705.00 2010-10-15 06:53:43.000 288 32400.69 121.66 4419.94 32704.82 2010-10-15 06:53:44.000 288 32400.65 121.65 4419.92 32704.87 2010-10-15 06:53:45.000 288 32400.64 121.64 4419.91 32704.88 2010-10-15 06:53:46.000 288 32400.66 121.61 4419.93 32704.87 2010-10-15 06:53:47.000 288 32400.65 121.65 4419.95 32704.85 2010-10-15 06:53:48.000 288 32400.66 121.67 4419.92 32704.94 2010-10-15 06:53:49.000 288 32400.65 121.71 4419.94 32704.93 2010-10-15 06:53:50.000 288 32400.66 121.66 4419.94 32704.92 2010-10-15 06:53:51.000 288 32400.67 121.64 4419.93 32704.86 2010-10-15 06:53:52.000 288 32400.70 121.63 4419.89 32704.90 2010-10-15 06:53:53.000 288 32400.68 121.67 4419.88 32704.90 2010-10-15 06:53:54.000 288 32400.68 121.66 4419.87 32704.88 2010-10-15 06:53:55.000 288 32400.67 121.65 4419.92 32704.94 2010-10-15 06:53:56.000 288 32400.67 121.67 4419.88 32704.88 2010-10-15 06:53:57.000 288 32400.68 121.68 4419.88 32704.84 2010-10-15 06:53:58.000 288 32400.66 121.64 4419.93 32704.85 2010-10-15 06:53:59.000 288 32400.66 121.69 4419.95 32704.82 2010-10-15 06:54:00.000 288 32400.67 121.69 4419.96 32704.95 2010-10-15 06:54:01.000 288 32400.67 121.71 4419.97 32704.80 2010-10-15 06:54:02.000 288 32400.64 121.70 4419.96 32704.87 2010-10-15 06:54:03.000 288 32400.63 121.69 4419.94 32704.90 2010-10-15 06:54:04.000 288 32400.62 121.70 4419.92 32704.85 2010-10-15 06:54:05.000 288 32400.63 121.70 4419.94 32704.89 2010-10-15 06:54:06.000 288 32400.56 121.69 4419.93 32704.74 2010-10-15 06:54:07.000 288 32400.52 121.69 4419.89 32704.83 2010-10-15 06:54:08.000 288 32400.53 121.70 4419.90 32704.90 2010-10-15 06:54:09.000 288 32400.50 121.71 4419.89 32704.82 2010-10-15 06:54:10.000 288 32400.52 121.67 4419.86 32704.88 2010-10-15 06:54:11.000 288 32400.53 121.68 4419.89 32704.76 2010-10-15 06:54:12.000 288 32400.53 121.67 4419.90 32704.81 2010-10-15 06:54:13.000 288 32400.49 121.68 4419.94 32704.72 2010-10-15 06:54:14.000 288 32400.48 121.70 4419.89 32704.77 2010-10-15 06:54:15.000 288 32400.46 121.71 4419.86 32704.63 2010-10-15 06:54:16.000 288 32400.46 121.73 4419.91 32704.78 2010-10-15 06:54:17.000 288 32400.43 121.73 4419.89 32704.76 2010-10-15 06:54:18.000 288 32400.42 121.70 4419.90 32704.67 2010-10-15 06:54:19.000 288 32400.42 121.68 4419.93 32704.71 2010-10-15 06:54:20.000 288 32400.40 121.72 4419.91 32704.63 2010-10-15 06:54:21.000 288 32400.41 121.71 4419.92 32704.60 2010-10-15 06:54:22.000 288 32400.40 121.71 4419.90 32704.65 2010-10-15 06:54:23.000 288 32400.39 121.72 4419.88 32704.71 2010-10-15 06:54:24.000 288 32400.42 121.72 4419.87 32704.54 2010-10-15 06:54:25.000 288 32400.44 121.72 4419.87 32704.71 2010-10-15 06:54:26.000 288 32400.43 121.70 4419.88 32704.69 2010-10-15 06:54:27.000 288 32400.40 121.72 4419.93 32704.56 2010-10-15 06:54:28.000 288 32400.39 121.70 4419.91 32704.58 2010-10-15 06:54:29.000 288 32400.40 121.70 4419.89 32704.58 2010-10-15 06:54:30.000 288 32400.44 121.71 4419.90 32704.71 2010-10-15 06:54:31.000 288 32400.44 121.71 4419.89 32704.64 2010-10-15 06:54:32.000 288 32400.49 121.69 4419.92 32704.71 2010-10-15 06:54:33.000 288 32400.47 121.67 4419.93 32704.67 2010-10-15 06:54:34.000 288 32400.49 121.68 4419.91 32704.72 2010-10-15 06:54:35.000 288 32400.53 121.68 4419.87 32704.79 2010-10-15 06:54:36.000 288 32400.58 121.71 4419.93 32704.64 2010-10-15 06:54:37.000 288 32400.58 121.72 4419.95 32704.73 2010-10-15 06:54:38.000 288 32400.60 121.75 4419.95 32704.75 2010-10-15 06:54:39.000 288 32400.57 121.74 4419.92 32704.74 2010-10-15 06:54:40.000 288 32400.62 121.73 4419.91 32704.76 2010-10-15 06:54:41.000 288 32400.63 121.78 4419.91 32704.79 2010-10-15 06:54:42.000 288 32400.63 121.78 4419.92 32704.80 2010-10-15 06:54:43.000 288 32400.61 121.79 4419.89 32704.77 2010-10-15 06:54:44.000 288 32400.59 121.77 4419.92 32704.92 2010-10-15 06:54:45.000 288 32400.58 121.78 4419.90 32704.74 2010-10-15 06:54:46.000 288 32400.60 121.77 4419.87 32704.82 2010-10-15 06:54:47.000 288 32400.60 121.77 4419.84 32704.85 2010-10-15 06:54:48.000 288 32400.59 121.80 4419.85 32704.73 2010-10-15 06:54:49.000 288 32400.60 121.80 4419.94 32704.76 2010-10-15 06:54:50.000 288 32400.57 121.82 4419.94 32704.73 2010-10-15 06:54:51.000 288 32400.55 121.80 4419.96 32704.80 2010-10-15 06:54:52.000 288 32400.54 121.81 4419.95 32704.75 2010-10-15 06:54:53.000 288 32400.50 121.84 4419.95 32704.76 2010-10-15 06:54:54.000 288 32400.48 121.82 4419.95 32704.69 2010-10-15 06:54:55.000 288 32400.48 121.83 4419.96 32704.70 2010-10-15 06:54:56.000 288 32400.44 121.83 4419.93 32704.62 2010-10-15 06:54:57.000 288 32400.41 121.83 4419.90 32704.70 2010-10-15 06:54:58.000 288 32400.43 121.82 4419.88 32704.71 2010-10-15 06:54:59.000 288 32400.40 121.83 4419.88 32704.57 2010-10-15 06:55:00.000 288 32400.41 121.82 4419.87 32704.64 2010-10-15 06:55:01.000 288 32400.38 121.85 4419.91 32704.55 2010-10-15 06:55:02.000 288 32400.39 121.84 4419.89 32704.58 2010-10-15 06:55:03.000 288 32400.39 121.83 4419.88 32704.64 2010-10-15 06:55:04.000 288 32400.38 121.79 4419.92 32704.54 2010-10-15 06:55:05.000 288 32400.38 121.79 4419.92 32704.52 2010-10-15 06:55:06.000 288 32400.40 121.79 4419.92 32704.58 2010-10-15 06:55:07.000 288 32400.40 121.84 4419.90 32704.60 2010-10-15 06:55:08.000 288 32400.46 121.88 4419.91 32704.68 2010-10-15 06:55:09.000 288 32400.48 121.88 4419.90 32704.59 2010-10-15 06:55:10.000 288 32400.47 121.83 4419.95 32704.64 2010-10-15 06:55:11.000 288 32400.50 121.80 4419.94 32704.62 2010-10-15 06:55:12.000 288 32400.51 121.80 4419.96 32704.70 2010-10-15 06:55:13.000 288 32400.48 121.84 4420.00 32704.80 2010-10-15 06:55:14.000 288 32400.49 121.85 4419.95 32704.66 2010-10-15 06:55:15.000 288 32400.47 121.82 4419.90 32704.69 2010-10-15 06:55:16.000 288 32400.47 121.82 4419.90 32704.70 2010-10-15 06:55:17.000 288 32400.46 121.83 4419.94 32704.77 2010-10-15 06:55:18.000 288 32400.49 121.87 4419.98 32704.72 2010-10-15 06:55:19.000 288 32400.52 121.87 4419.95 32704.74 2010-10-15 06:55:20.000 288 32400.55 121.86 4419.96 32704.69 2010-10-15 06:55:21.000 288 32400.55 121.87 4420.02 32704.74 2010-10-15 06:55:22.000 288 32400.58 121.87 4420.02 32704.81 2010-10-15 06:55:23.000 288 32400.56 121.87 4419.99 32704.66 2010-10-15 06:55:24.000 288 32400.54 121.88 4419.99 32704.84 2010-10-15 06:55:25.000 288 32400.56 121.86 4420.03 32704.90 2010-10-15 06:55:26.000 288 32400.56 121.86 4420.02 32704.81 2010-10-15 06:55:27.000 288 32400.58 121.92 4420.01 32704.82 2010-10-15 06:55:28.000 288 32400.61 121.91 4420.01 32704.89 2010-10-15 06:55:29.000 288 32400.60 121.88 4420.02 32704.90 2010-10-15 06:55:30.000 288 32400.61 121.88 4420.01 32704.83 2010-10-15 06:55:31.000 288 32400.59 121.94 4419.99 32704.81 2010-10-15 06:55:32.000 288 32400.53 121.92 4419.98 32704.81 2010-10-15 06:55:33.000 288 32400.48 121.93 4420.06 32704.82 2010-10-15 06:55:34.000 288 32400.46 121.97 4420.06 32704.68 2010-10-15 06:55:35.000 288 32400.46 121.98 4420.06 32704.73 2010-10-15 06:55:36.000 288 32400.38 122.00 4420.06 32704.75 2010-10-15 06:55:37.000 288 32400.32 122.03 4420.03 32704.51 2010-10-15 06:55:38.000 288 32400.28 122.01 4420.03 32704.58 2010-10-15 06:55:39.000 288 32400.26 122.03 4420.04 32704.49 2010-10-15 06:55:40.000 288 32400.24 122.05 4419.99 32704.55 2010-10-15 06:55:41.000 288 32400.20 122.05 4419.97 32704.53 2010-10-15 06:55:42.000 288 32400.21 122.01 4420.00 32704.52 2010-10-15 06:55:43.000 288 32400.17 121.99 4420.02 32704.45 2010-10-15 06:55:44.000 288 32400.15 122.01 4419.96 32704.44 2010-10-15 06:55:45.000 288 32400.12 122.06 4419.94 32704.39 2010-10-15 06:55:46.000 288 32400.12 122.08 4419.93 32704.34 2010-10-15 06:55:47.000 288 32400.07 122.08 4419.96 32704.37 2010-10-15 06:55:48.000 288 32400.01 122.07 4419.95 32704.24 2010-10-15 06:55:49.000 288 32399.96 122.06 4419.98 32704.25 2010-10-15 06:55:50.000 288 32399.91 122.07 4419.98 32704.17 2010-10-15 06:55:51.000 288 32399.87 122.10 4419.93 32704.15 2010-10-15 06:55:52.000 288 32399.83 122.11 4419.92 32704.07 2010-10-15 06:55:53.000 288 32399.79 122.11 4419.93 32704.02 2010-10-15 06:55:54.000 288 32399.79 122.09 4419.99 32704.04 2010-10-15 06:55:55.000 288 32399.80 122.11 4420.04 32704.04 2010-10-15 06:55:56.000 288 32399.77 122.07 4420.02 32704.00 2010-10-15 06:55:57.000 288 32399.79 122.10 4419.97 32704.03 2010-10-15 06:55:58.000 288 32399.86 122.09 4419.97 32704.05 2010-10-15 06:55:59.000 288 32399.91 122.07 4420.01 32704.14 2010-10-15 06:56:00.000 288 32399.97 122.06 4420.00 32704.16 2010-10-15 06:56:01.000 288 32399.98 122.08 4420.02 32704.06 2010-10-15 06:56:02.000 288 32400.05 122.07 4419.98 32704.34 2010-10-15 06:56:03.000 288 32400.14 122.09 4419.98 32704.28 2010-10-15 06:56:04.000 288 32400.21 122.07 4419.99 32704.46 2010-10-15 06:56:05.000 288 32400.26 122.07 4419.99 32704.47 2010-10-15 06:56:06.000 288 32400.31 122.05 4419.97 32704.55 2010-10-15 06:56:07.000 288 32400.36 122.07 4419.98 32704.53 2010-10-15 06:56:08.000 288 32400.43 122.08 4420.00 32704.67 2010-10-15 06:56:09.000 288 32400.47 122.09 4420.03 32704.68 2010-10-15 06:56:10.000 288 32400.46 122.09 4420.07 32704.71 2010-10-15 06:56:11.000 288 32400.50 122.11 4420.08 32704.66 2010-10-15 06:56:12.000 288 32400.53 122.14 4420.07 32704.77 2010-10-15 06:56:13.000 288 32400.50 122.15 4420.07 32704.75 2010-10-15 06:56:14.000 288 32400.49 122.18 4420.06 32704.79 2010-10-15 06:56:15.000 288 32400.46 122.19 4420.05 32704.75 2010-10-15 06:56:16.000 288 32400.43 122.18 4420.01 32704.76 2010-10-15 06:56:17.000 288 32400.42 122.23 4420.00 32704.74 2010-10-15 06:56:18.000 288 32400.42 122.25 4419.96 32704.71 2010-10-15 06:56:19.000 288 32400.38 122.27 4420.03 32704.70 2010-10-15 06:56:20.000 288 32400.40 122.26 4420.05 32704.79 2010-10-15 06:56:21.000 288 32400.45 122.23 4420.06 32704.71 2010-10-15 06:56:22.000 288 32400.45 122.26 4420.07 32704.70 2010-10-15 06:56:23.000 288 32400.40 122.28 4420.10 32704.74 2010-10-15 06:56:24.000 288 32400.39 122.28 4420.12 32704.62 2010-10-15 06:56:25.000 288 32400.35 122.27 4420.09 32704.55 2010-10-15 06:56:26.000 288 32400.34 122.31 4420.12 32704.55 2010-10-15 06:56:27.000 288 32400.30 122.30 4420.10 32704.59 2010-10-15 06:56:28.000 288 32400.24 122.33 4420.09 32704.63 2010-10-15 06:56:29.000 288 32400.28 122.35 4420.10 32704.58 2010-10-15 06:56:30.000 288 32400.25 122.38 4420.08 32704.45 2010-10-15 06:56:31.000 288 32400.20 122.35 4420.02 32704.47 2010-10-15 06:56:32.000 288 32400.18 122.36 4419.99 32704.41 2010-10-15 06:56:33.000 288 32400.12 122.35 4420.05 32704.38 2010-10-15 06:56:34.000 288 32400.09 122.37 4420.10 32704.36 2010-10-15 06:56:35.000 288 32400.02 122.38 4420.09 32704.26 2010-10-15 06:56:36.000 288 32399.94 122.40 4420.09 32704.18 2010-10-15 06:56:37.000 288 32399.86 122.42 4420.06 32704.14 2010-10-15 06:56:38.000 288 32399.79 122.40 4420.05 32704.06 2010-10-15 06:56:39.000 288 32399.73 122.40 4420.09 32704.04 2010-10-15 06:56:40.000 288 32399.68 122.42 4420.12 32703.91 2010-10-15 06:56:41.000 288 32399.63 122.43 4420.09 32703.99 2010-10-15 06:56:42.000 288 32399.58 122.45 4420.08 32703.84 2010-10-15 06:56:43.000 288 32399.56 122.46 4420.07 32703.85 2010-10-15 06:56:44.000 288 32399.55 122.44 4420.07 32703.76 2010-10-15 06:56:45.000 288 32399.49 122.44 4420.11 32703.72 2010-10-15 06:56:46.000 288 32399.51 122.44 4420.09 32703.71 2010-10-15 06:56:47.000 288 32399.48 122.39 4420.10 32703.69 2010-10-15 06:56:48.000 288 32399.50 122.39 4420.09 32703.72 2010-10-15 06:56:49.000 288 32399.53 122.39 4420.14 32703.72 2010-10-15 06:56:50.000 288 32399.51 122.38 4420.16 32703.77 2010-10-15 06:56:51.000 288 32399.49 122.39 4420.18 32703.74 2010-10-15 06:56:52.000 288 32399.49 122.36 4420.20 32703.76 2010-10-15 06:56:53.000 288 32399.52 122.36 4420.17 32703.91 2010-10-15 06:56:54.000 288 32399.62 122.34 4420.16 32703.80 2010-10-15 06:56:55.000 288 32399.64 122.35 4420.19 32703.82 2010-10-15 06:56:56.000 288 32399.70 122.36 4420.19 32703.93 2010-10-15 06:56:57.000 288 32399.70 122.36 4420.18 32703.87 2010-10-15 06:56:58.000 288 32399.75 122.41 4420.22 32704.05 2010-10-15 06:56:59.000 288 32399.81 122.38 4420.19 32704.03 2010-10-15 06:57:00.000 288 32399.85 122.37 4420.17 32704.09 2010-10-15 06:57:01.000 288 32399.88 122.40 4420.18 32704.17 2010-10-15 06:57:02.000 288 32399.92 122.40 4420.17 32704.09 2010-10-15 06:57:03.000 288 32399.91 122.41 4420.17 32704.19 2010-10-15 06:57:04.000 288 32399.92 122.40 4420.16 32704.18 2010-10-15 06:57:05.000 288 32399.93 122.37 4420.13 32704.18 2010-10-15 06:57:06.000 288 32399.93 122.44 4420.16 32704.21 2010-10-15 06:57:07.000 288 32399.92 122.48 4420.21 32704.18 2010-10-15 06:57:08.000 288 32399.94 122.45 4420.14 32704.29 2010-10-15 06:57:09.000 288 32399.93 122.44 4420.20 32704.28 2010-10-15 06:57:10.000 288 32399.94 122.46 4420.18 32704.10 2010-10-15 06:57:11.000 288 32399.93 122.51 4420.15 32704.30 2010-10-15 06:57:12.000 288 32399.94 122.50 4420.15 32704.20 2010-10-15 06:57:13.000 288 32399.94 122.50 4420.20 32704.25 2010-10-15 06:57:14.000 288 32399.97 122.49 4420.25 32704.22 2010-10-15 06:57:15.000 288 32399.96 122.53 4420.24 32704.18 2010-10-15 06:57:16.000 288 32399.88 122.57 4420.24 32704.22 2010-10-15 06:57:17.000 288 32399.76 122.62 4420.22 32704.15 2010-10-15 06:57:18.000 288 32399.67 122.70 4420.24 32704.08 2010-10-15 06:57:19.000 288 32399.53 122.73 4420.23 32703.88 2010-10-15 06:57:20.000 288 32399.38 122.73 4420.25 32703.82 2010-10-15 06:57:21.000 288 32399.19 122.76 4420.21 32703.61 2010-10-15 06:57:22.000 288 32399.06 122.75 4420.20 32703.42 2010-10-15 06:57:23.000 288 32398.91 122.76 4420.22 32703.36 2010-10-15 06:57:24.000 288 32398.81 122.78 4420.21 32703.19 2010-10-15 06:57:25.000 288 32398.76 122.73 4420.24 32703.14 2010-10-15 06:57:26.000 288 32398.73 122.68 4420.27 32702.94 2010-10-15 06:57:27.000 288 32398.73 122.63 4420.26 32703.09 2010-10-15 06:57:28.000 288 32398.79 122.62 4420.24 32703.02 2010-10-15 06:57:29.000 288 32398.87 122.62 4420.22 32702.99 2010-10-15 06:57:30.000 288 32398.95 122.57 4420.25 32703.10 2010-10-15 06:57:31.000 288 32399.04 122.57 4420.28 32703.13 2010-10-15 06:57:32.000 288 32399.15 122.53 4420.23 32703.31 2010-10-15 06:57:33.000 288 32399.26 122.49 4420.21 32703.41 2010-10-15 06:57:34.000 288 32399.38 122.50 4420.22 32703.53 2010-10-15 06:57:35.000 288 32399.44 122.49 4420.23 32703.62 2010-10-15 06:57:36.000 288 32399.50 122.47 4420.23 32703.78 2010-10-15 06:57:37.000 288 32399.52 122.49 4420.27 32703.76 2010-10-15 06:57:38.000 288 32399.59 122.57 4420.30 32703.83 2010-10-15 06:57:39.000 288 32399.57 122.59 4420.28 32703.78 2010-10-15 06:57:40.000 288 32399.55 122.60 4420.26 32703.85 2010-10-15 06:57:41.000 288 32399.51 122.61 4420.32 32703.83 2010-10-15 06:57:42.000 288 32399.47 122.64 4420.36 32703.74 2010-10-15 06:57:43.000 288 32399.40 122.68 4420.34 32703.75 2010-10-15 06:57:44.000 288 32399.33 122.72 4420.31 32703.71 2010-10-15 06:57:45.000 288 32399.27 122.68 4420.33 32703.70 2010-10-15 06:57:46.000 288 32399.20 122.68 4420.29 32703.54 2010-10-15 06:57:47.000 288 32399.09 122.71 4420.26 32703.41 2010-10-15 06:57:48.000 288 32399.06 122.72 4420.28 32703.37 2010-10-15 06:57:49.000 288 32399.03 122.71 4420.27 32703.35 2010-10-15 06:57:50.000 288 32398.97 122.70 4420.28 32703.24 2010-10-15 06:57:51.000 288 32398.93 122.71 4420.29 32703.31 2010-10-15 06:57:52.000 288 32398.93 122.69 4420.30 32703.15 2010-10-15 06:57:53.000 288 32398.93 122.64 4420.27 32703.31 2010-10-15 06:57:54.000 288 32398.91 122.63 4420.29 32703.16 2010-10-15 06:57:55.000 288 32398.90 122.62 4420.30 32703.28 2010-10-15 06:57:56.000 288 32398.91 122.63 4420.30 32703.21 2010-10-15 06:57:57.000 288 32398.91 122.61 4420.31 32703.14 2010-10-15 06:57:58.000 288 32398.88 122.61 4420.31 32703.17 2010-10-15 06:57:59.000 288 32398.85 122.64 4420.32 32703.13 2010-10-15 06:58:00.000 288 32398.83 122.64 4420.30 32703.23 2010-10-15 06:58:01.000 288 32398.79 122.69 4420.32 32703.08 2010-10-15 06:58:02.000 288 32398.78 122.65 4420.32 32703.10 2010-10-15 06:58:03.000 288 32398.79 122.65 4420.34 32703.11 2010-10-15 06:58:04.000 288 32398.83 122.62 4420.34 32703.16 2010-10-15 06:58:05.000 288 32398.88 122.63 4420.37 32703.13 2010-10-15 06:58:06.000 288 32398.91 122.61 4420.36 32703.14 2010-10-15 06:58:07.000 288 32398.94 122.58 4420.33 32703.21 2010-10-15 06:58:08.000 288 32398.99 122.57 4420.30 32703.23 2010-10-15 06:58:09.000 288 32399.01 122.55 4420.32 32703.19 2010-10-15 06:58:10.000 288 32399.04 122.54 4420.31 32703.20 2010-10-15 06:58:11.000 288 32399.07 122.56 4420.35 32703.29 2010-10-15 06:58:12.000 288 32399.08 122.52 4420.34 32703.42 2010-10-15 06:58:13.000 288 32399.10 122.55 4420.32 32703.29 2010-10-15 06:58:14.000 288 32399.12 122.54 4420.37 32703.40 2010-10-15 06:58:15.000 288 32399.15 122.53 4420.34 32703.23 2010-10-15 06:58:16.000 288 32399.16 122.54 4420.38 32703.38 2010-10-15 06:58:17.000 288 32399.17 122.54 4420.41 32703.38 2010-10-15 06:58:18.000 288 32399.19 122.55 4420.38 32703.49 2010-10-15 06:58:19.000 288 32399.17 122.56 4420.39 32703.45 2010-10-15 06:58:20.000 288 32399.14 122.56 4420.39 32703.39 2010-10-15 06:58:21.000 288 32399.13 122.58 4420.41 32703.45 2010-10-15 06:58:22.000 288 32399.10 122.58 4420.40 32703.38 2010-10-15 06:58:23.000 288 32399.06 122.63 4420.43 32703.41 2010-10-15 06:58:24.000 288 32398.98 122.68 4420.43 32703.27 2010-10-15 06:58:25.000 288 32398.90 122.68 4420.42 32703.17 2010-10-15 06:58:26.000 288 32398.79 122.74 4420.42 32703.16 2010-10-15 06:58:27.000 288 32398.71 122.74 4420.40 32703.05 2010-10-15 06:58:28.000 288 32398.64 122.74 4420.41 32703.01 2010-10-15 06:58:29.000 288 32398.58 122.75 4420.43 32702.96 2010-10-15 06:58:30.000 288 32398.52 122.71 4420.39 32702.84 2010-10-15 06:58:31.000 288 32398.49 122.66 4420.41 32702.88 2010-10-15 06:58:32.000 288 32398.51 122.68 4420.43 32702.83 2010-10-15 06:58:33.000 288 32398.51 122.64 4420.44 32702.85 2010-10-15 06:58:34.000 288 32398.56 122.60 4420.45 32702.86 2010-10-15 06:58:35.000 288 32398.63 122.59 4420.47 32702.81 2010-10-15 06:58:36.000 288 32398.70 122.54 4420.46 32702.92 2010-10-15 06:58:37.000 288 32398.80 122.55 4420.48 32702.92 2010-10-15 06:58:38.000 288 32398.80 122.50 4420.44 32702.99 2010-10-15 06:58:39.000 288 32398.83 122.48 4420.47 32703.09 2010-10-15 06:58:40.000 288 32398.91 122.44 4420.48 32703.15 2010-10-15 06:58:41.000 288 32398.92 122.45 4420.40 32703.22 2010-10-15 06:58:42.000 288 32398.96 122.47 4420.43 32703.20 2010-10-15 06:58:43.000 288 32398.97 122.46 4420.47 32703.22 2010-10-15 06:58:44.000 288 32399.01 122.44 4420.48 32703.26 2010-10-15 06:58:45.000 288 32399.00 122.46 4420.44 32703.31 2010-10-15 06:58:46.000 288 32399.03 122.47 4420.42 32703.24 2010-10-15 06:58:47.000 288 32399.06 122.43 4420.41 32703.31 2010-10-15 06:58:48.000 288 32399.03 122.42 4420.40 32703.37 2010-10-15 06:58:49.000 288 32399.06 122.41 4420.42 32703.39 2010-10-15 06:58:50.000 288 32399.13 122.41 4420.46 32703.36 2010-10-15 06:58:51.000 288 32399.17 122.42 4420.43 32703.48 2010-10-15 06:58:52.000 288 32399.18 122.45 4420.38 32703.39 2010-10-15 06:58:53.000 288 32399.19 122.47 4420.41 32703.49 2010-10-15 06:58:54.000 288 32399.15 122.49 4420.42 32703.54 2010-10-15 06:58:55.000 288 32399.17 122.49 4420.43 32703.46 2010-10-15 06:58:56.000 288 32399.14 122.52 4420.37 32703.48 2010-10-15 06:58:57.000 288 32399.13 122.56 4420.39 32703.49 2010-10-15 06:58:58.000 288 32399.08 122.54 4420.42 32703.36 2010-10-15 06:58:59.000 288 32399.00 122.57 4420.40 32703.39 2010-10-15 06:59:00.000 288 32398.97 122.60 4420.38 32703.33 2010-10-15 06:59:01.000 288 32398.95 122.61 4420.41 32703.35 2010-10-15 06:59:02.000 288 32398.93 122.61 4420.41 32703.34 2010-10-15 06:59:03.000 288 32398.90 122.60 4420.39 32703.24 2010-10-15 06:59:04.000 288 32398.89 122.57 4420.35 32703.24 2010-10-15 06:59:05.000 288 32398.89 122.53 4420.36 32703.24 2010-10-15 06:59:06.000 288 32398.88 122.54 4420.36 32703.22 2010-10-15 06:59:07.000 288 32398.87 122.55 4420.37 32703.20 2010-10-15 06:59:08.000 288 32398.91 122.46 4420.39 32703.25 2010-10-15 06:59:09.000 288 32398.95 122.40 4420.42 32703.25 2010-10-15 06:59:10.000 288 32398.96 122.42 4420.43 32703.19 2010-10-15 06:59:11.000 288 32398.97 122.44 4420.44 32703.13 2010-10-15 06:59:12.000 288 32399.00 122.40 4420.45 32703.22 2010-10-15 06:59:13.000 288 32399.01 122.38 4420.42 32703.28 2010-10-15 06:59:14.000 288 32399.01 122.34 4420.47 32703.25 2010-10-15 06:59:15.000 288 32398.99 122.30 4420.47 32703.27 2010-10-15 06:59:16.000 288 32398.97 122.30 4420.48 32703.28 2010-10-15 06:59:17.000 288 32398.99 122.33 4420.50 32703.28 2010-10-15 06:59:18.000 288 32399.00 122.32 4420.53 32703.29 2010-10-15 06:59:19.000 288 32398.94 122.33 4420.51 32703.23 2010-10-15 06:59:20.000 288 32398.92 122.35 4420.56 32703.29 2010-10-15 06:59:21.000 288 32398.88 122.38 4420.57 32703.17 2010-10-15 06:59:22.000 288 32398.84 122.37 4420.54 32703.10 2010-10-15 06:59:23.000 288 32398.83 122.42 4420.47 32703.12 2010-10-15 06:59:24.000 288 32398.79 122.40 4420.44 32703.14 2010-10-15 06:59:25.000 288 32398.74 122.36 4420.44 32703.04 2010-10-15 06:59:26.000 288 32398.70 122.34 4420.47 32703.11 2010-10-15 06:59:27.000 288 32398.62 122.35 4420.51 32702.94 2010-10-15 06:59:28.000 288 32398.56 122.32 4420.50 32702.94 2010-10-15 06:59:29.000 288 32398.57 122.28 4420.50 32702.90 2010-10-15 06:59:30.000 288 32398.55 122.24 4420.49 32702.84 2010-10-15 06:59:31.000 288 32398.52 122.25 4420.50 32702.86 2010-10-15 06:59:32.000 288 32398.54 122.21 4420.51 32702.89 2010-10-15 06:59:33.000 288 32398.50 122.19 4420.52 32702.78 2010-10-15 06:59:34.000 288 32398.49 122.16 4420.51 32702.84 2010-10-15 06:59:35.000 288 32398.51 122.13 4420.50 32702.91 2010-10-15 06:59:36.000 288 32398.56 122.11 4420.51 32702.84 2010-10-15 06:59:37.000 288 32398.55 122.09 4420.52 32702.88 2010-10-15 06:59:38.000 288 32398.54 122.08 4420.54 32702.80 2010-10-15 06:59:39.000 288 32398.53 122.06 4420.57 32702.88 2010-10-15 06:59:40.000 288 32398.57 122.04 4420.61 32702.92 2010-10-15 06:59:41.000 288 32398.56 122.04 4420.63 32702.84 2010-10-15 06:59:42.000 288 32398.57 122.07 4420.63 32702.85 2010-10-15 06:59:43.000 288 32398.51 122.07 4420.60 32702.75 2010-10-15 06:59:44.000 288 32398.46 122.07 4420.57 32702.81 2010-10-15 06:59:45.000 288 32398.43 122.11 4420.61 32702.86 2010-10-15 06:59:46.000 288 32398.38 122.12 4420.54 32702.72 2010-10-15 06:59:47.000 288 32398.33 122.11 4420.52 32702.82 2010-10-15 06:59:48.000 288 32398.31 122.07 4420.54 32702.67 2010-10-15 06:59:49.000 288 32398.26 122.08 4420.54 32702.69 2010-10-15 06:59:50.000 288 32398.28 122.11 4420.52 32702.66 2010-10-15 06:59:51.000 288 32398.24 122.08 4420.55 32702.61 2010-10-15 06:59:52.000 288 32398.20 122.08 4420.59 32702.55 2010-10-15 06:59:53.000 288 32398.14 122.10 4420.59 32702.52 2010-10-15 06:59:54.000 288 32398.15 122.06 4420.63 32702.44 2010-10-15 06:59:55.000 288 32398.13 122.05 4420.63 32702.41 2010-10-15 06:59:56.000 288 32398.10 122.02 4420.62 32702.45 2010-10-15 06:59:57.000 288 32398.05 122.00 4420.65 32702.34 2010-10-15 06:59:58.000 288 32398.00 122.00 4420.66 32702.42 2010-10-15 06:59:59.000 288 32398.01 122.02 4420.64 32702.32 2010-10-15 07:00:00.000 288 32398.04 121.99 4420.63 32702.36 2010-10-15 07:00:01.000 288 32398.06 121.98 4420.63 32702.41 2010-10-15 07:00:02.000 288 32398.07 121.93 4420.63 32702.31 2010-10-15 07:00:03.000 288 32398.06 121.91 4420.64 32702.31 2010-10-15 07:00:04.000 288 32398.05 121.92 4420.67 32702.33 2010-10-15 07:00:05.000 288 32398.03 121.95 4420.66 32702.36 2010-10-15 07:00:06.000 288 32398.01 121.92 4420.64 32702.37 2010-10-15 07:00:07.000 288 32397.96 121.89 4420.65 32702.37 2010-10-15 07:00:08.000 288 32398.01 121.91 4420.70 32702.30 2010-10-15 07:00:09.000 288 32397.99 121.96 4420.71 32702.46 2010-10-15 07:00:10.000 288 32397.98 121.97 4420.67 32702.31 2010-10-15 07:00:11.000 288 32397.97 121.97 4420.67 32702.39 2010-10-15 07:00:12.000 288 32397.94 121.99 4420.71 32702.38 2010-10-15 07:00:13.000 288 32397.92 122.00 4420.69 32702.33 2010-10-15 07:00:14.000 288 32397.93 121.99 4420.67 32702.21 2010-10-15 07:00:15.000 288 32397.90 121.99 4420.66 32702.26 2010-10-15 07:00:16.000 288 32397.87 121.97 4420.67 32702.29 2010-10-15 07:00:17.000 288 32397.83 121.94 4420.67 32702.25 2010-10-15 07:00:18.000 288 32397.83 121.94 4420.65 32702.21 2010-10-15 07:00:19.000 288 32397.85 121.95 4420.69 32702.16 2010-10-15 07:00:20.000 288 32397.85 121.94 4420.69 32702.16 2010-10-15 07:00:21.000 288 32397.84 121.96 4420.70 32702.23 2010-10-15 07:00:22.000 288 32397.83 121.96 4420.69 32702.21 2010-10-15 07:00:23.000 288 32397.83 121.99 4420.67 32702.20 2010-10-15 07:00:24.000 288 32397.86 121.95 4420.70 32702.21 2010-10-15 07:00:25.000 288 32397.88 121.96 4420.73 32702.31 2010-10-15 07:00:26.000 288 32397.91 121.94 4420.72 32702.28 2010-10-15 07:00:27.000 288 32397.90 121.94 4420.70 32702.22 2010-10-15 07:00:28.000 288 32397.89 121.97 4420.72 32702.32 2010-10-15 07:00:29.000 288 32397.93 121.96 4420.75 32702.29 2010-10-15 07:00:30.000 288 32397.94 121.95 4420.69 32702.27 2010-10-15 07:00:31.000 288 32397.94 121.92 4420.65 32702.37 2010-10-15 07:00:32.000 288 32397.95 121.90 4420.67 32702.28 2010-10-15 07:00:33.000 288 32397.97 121.88 4420.70 32702.35 2010-10-15 07:00:34.000 288 32398.01 121.86 4420.71 32702.39 2010-10-15 07:00:35.000 288 32397.96 121.89 4420.65 32702.38 2010-10-15 07:00:36.000 288 32397.97 121.88 4420.65 32702.33 2010-10-15 07:00:37.000 288 32397.99 121.90 4420.64 32702.34 2010-10-15 07:00:38.000 288 32398.00 121.88 4420.65 32702.36 2010-10-15 07:00:39.000 288 32398.04 121.84 4420.69 32702.45 2010-10-15 07:00:40.000 288 32398.06 121.83 4420.68 32702.40 2010-10-15 07:00:41.000 288 32398.09 121.85 4420.67 32702.48 2010-10-15 07:00:42.000 288 32398.12 121.83 4420.64 32702.53 2010-10-15 07:00:43.000 288 32398.15 121.79 4420.68 32702.61 2010-10-15 07:00:44.000 288 32398.16 121.81 4420.67 32702.64 2010-10-15 07:00:45.000 288 32398.16 121.85 4420.70 32702.48 2010-10-15 07:00:46.000 288 32398.18 121.85 4420.69 32702.54 2010-10-15 07:00:47.000 288 32398.19 121.84 4420.74 32702.54 2010-10-15 07:00:48.000 288 32398.17 121.82 4420.73 32702.56 2010-10-15 07:00:49.000 288 32398.13 121.88 4420.72 32702.59 2010-10-15 07:00:50.000 288 32398.08 121.91 4420.71 32702.44 2010-10-15 07:00:51.000 288 32398.05 121.87 4420.71 32702.41 2010-10-15 07:00:52.000 288 32398.01 121.86 4420.72 32702.42 2010-10-15 07:00:53.000 288 32397.95 121.90 4420.72 32702.32 2010-10-15 07:00:54.000 288 32397.95 121.91 4420.73 32702.32 2010-10-15 07:00:55.000 288 32397.92 121.90 4420.71 32702.30 2010-10-15 07:00:56.000 288 32397.86 121.88 4420.71 32702.22 2010-10-15 07:00:57.000 288 32397.86 121.89 4420.73 32702.41 2010-10-15 07:00:58.000 288 32397.88 121.87 4420.70 32702.23 2010-10-15 07:00:59.000 288 32397.93 121.86 4420.68 32702.23 2010-10-15 07:01:00.000 288 32397.94 121.83 4420.70 32702.32 2010-10-15 07:01:01.000 288 32397.94 121.82 4420.73 32702.28 2010-10-15 07:01:02.000 288 32398.00 121.81 4420.72 32702.37 2010-10-15 07:01:03.000 288 32398.06 121.79 4420.68 32702.45 2010-10-15 07:01:04.000 288 32398.05 121.77 4420.67 32702.38 2010-10-15 07:01:05.000 288 32398.05 121.81 4420.63 32702.44 2010-10-15 07:01:06.000 288 32398.12 121.76 4420.67 32702.39 2010-10-15 07:01:07.000 288 32398.11 121.73 4420.70 32702.56 2010-10-15 07:01:08.000 288 32398.13 121.68 4420.69 32702.44 2010-10-15 07:01:09.000 288 32398.13 121.68 4420.69 32702.49 2010-10-15 07:01:10.000 288 32398.13 121.68 4420.71 32702.58 2010-10-15 07:01:11.000 288 32398.13 121.68 4420.72 32702.50 2010-10-15 07:01:12.000 288 32398.09 121.72 4420.68 32702.46 2010-10-15 07:01:13.000 288 32398.06 121.75 4420.69 32702.42 2010-10-15 07:01:14.000 288 32398.07 121.71 4420.63 32702.42 2010-10-15 07:01:15.000 288 32397.99 121.69 4420.58 32702.32 2010-10-15 07:01:16.000 288 32397.94 121.72 4420.61 32702.34 2010-10-15 07:01:17.000 288 32397.88 121.76 4420.64 32702.28 2010-10-15 07:01:18.000 288 32397.83 121.76 4420.59 32702.29 2010-10-15 07:01:19.000 288 32397.77 121.77 4420.62 32702.21 2010-10-15 07:01:20.000 288 32397.74 121.78 4420.67 32702.10 2010-10-15 07:01:21.000 288 32397.67 121.80 4420.66 32702.01 2010-10-15 07:01:22.000 288 32397.63 121.77 4420.66 32702.06 2010-10-15 07:01:23.000 288 32397.58 121.77 4420.70 32702.01 2010-10-15 07:01:24.000 288 32397.51 121.75 4420.69 32701.97 2010-10-15 07:01:25.000 288 32397.47 121.72 4420.73 32701.89 2010-10-15 07:01:26.000 288 32397.43 121.70 4420.74 32701.83 2010-10-15 07:01:27.000 288 32397.42 121.70 4420.70 32701.67 2010-10-15 07:01:28.000 288 32397.40 121.70 4420.71 32701.84 2010-10-15 07:01:29.000 288 32397.36 121.69 4420.73 32701.75 2010-10-15 07:01:30.000 288 32397.36 121.67 4420.72 32701.63 2010-10-15 07:01:31.000 288 32397.37 121.69 4420.69 32701.76 2010-10-15 07:01:32.000 288 32397.31 121.66 4420.73 32701.71 2010-10-15 07:01:33.000 288 32397.28 121.61 4420.70 32701.68 2010-10-15 07:01:34.000 288 32397.30 121.58 4420.65 32701.61 2010-10-15 07:01:35.000 288 32397.29 121.58 4420.65 32701.72 2010-10-15 07:01:36.000 288 32397.30 121.60 4420.64 32701.62 2010-10-15 07:01:37.000 288 32397.32 121.59 4420.67 32701.63 2010-10-15 07:01:38.000 288 32397.27 121.55 4420.73 32701.75 2010-10-15 07:01:39.000 288 32397.28 121.52 4420.73 32701.58 2010-10-15 07:01:40.000 288 32397.28 121.48 4420.69 32701.60 2010-10-15 07:01:41.000 288 32397.24 121.46 4420.70 32701.67 2010-10-15 07:01:42.000 288 32397.26 121.46 4420.71 32701.52 2010-10-15 07:01:43.000 288 32397.25 121.46 4420.71 32701.55 2010-10-15 07:01:44.000 288 32397.24 121.46 4420.68 32701.49 2010-10-15 07:01:45.000 288 32397.22 121.47 4420.69 32701.59 2010-10-15 07:01:46.000 288 32397.15 121.47 4420.64 32701.60 2010-10-15 07:01:47.000 288 32397.14 121.48 4420.69 32701.51 2010-10-15 07:01:48.000 288 32397.13 121.48 4420.71 32701.41 2010-10-15 07:01:49.000 288 32397.10 121.50 4420.68 32701.52 2010-10-15 07:01:50.000 288 32397.09 121.48 4420.68 32701.39 2010-10-15 07:01:51.000 288 32397.03 121.50 4420.67 32701.39 2010-10-15 07:01:52.000 288 32397.02 121.49 4420.63 32701.46 2010-10-15 07:01:53.000 288 32397.00 121.47 4420.65 32701.37 2010-10-15 07:01:54.000 288 32397.02 121.46 4420.70 32701.35 2010-10-15 07:01:55.000 288 32397.01 121.47 4420.71 32701.37 2010-10-15 07:01:56.000 288 32397.02 121.47 4420.74 32701.33 2010-10-15 07:01:57.000 288 32397.00 121.39 4420.68 32701.25 2010-10-15 07:01:58.000 288 32396.97 121.35 4420.69 32701.37 2010-10-15 07:01:59.000 288 32396.96 121.35 4420.71 32701.31 2010-10-15 07:02:00.000 288 32396.95 121.33 4420.70 32701.37 2010-10-15 07:02:01.000 288 32396.95 121.33 4420.69 32701.31 2010-10-15 07:02:02.000 288 32396.95 121.29 4420.65 32701.33 2010-10-15 07:02:03.000 288 32396.95 121.30 4420.67 32701.29 2010-10-15 07:02:04.000 288 32396.96 121.31 4420.70 32701.28 2010-10-15 07:02:05.000 288 32396.98 121.30 4420.69 32701.34 2010-10-15 07:02:06.000 288 32396.97 121.25 4420.68 32701.26 2010-10-15 07:02:07.000 288 32396.95 121.25 4420.71 32701.38 2010-10-15 07:02:08.000 288 32396.95 121.23 4420.72 32701.21 2010-10-15 07:02:09.000 288 32396.96 121.23 4420.69 32701.27 2010-10-15 07:02:10.000 288 32396.97 121.25 4420.69 32701.30 2010-10-15 07:02:11.000 288 32396.96 121.25 4420.67 32701.31 2010-10-15 07:02:12.000 288 32396.94 121.24 4420.69 32701.32 2010-10-15 07:02:13.000 288 32396.93 121.20 4420.68 32701.35 2010-10-15 07:02:14.000 288 32396.96 121.18 4420.67 32701.24 2010-10-15 07:02:15.000 288 32396.94 121.20 4420.66 32701.28 2010-10-15 07:02:16.000 288 32396.92 121.18 4420.68 32701.24 2010-10-15 07:02:17.000 288 32396.90 121.18 4420.66 32701.20 2010-10-15 07:02:18.000 288 32396.91 121.16 4420.67 32701.30 2010-10-15 07:02:19.000 288 32396.93 121.16 4420.70 32701.26 2010-10-15 07:02:20.000 288 32396.94 121.16 4420.69 32701.27 2010-10-15 07:02:21.000 288 32396.90 121.17 4420.65 32701.15 2010-10-15 07:02:22.000 288 32396.90 121.18 4420.66 32701.23 2010-10-15 07:02:23.000 288 32396.85 121.25 4420.66 32701.22 2010-10-15 07:02:24.000 288 32396.86 121.21 4420.71 32701.19 2010-10-15 07:02:25.000 288 32396.84 121.22 4420.68 32701.24 2010-10-15 07:02:26.000 288 32396.87 121.24 4420.70 32701.13 2010-10-15 07:02:27.000 288 32396.84 121.25 4420.72 32701.18 2010-10-15 07:02:28.000 288 32396.83 121.22 4420.72 32701.16 2010-10-15 07:02:29.000 288 32396.81 121.23 4420.75 32701.13 2010-10-15 07:02:30.000 288 32396.78 121.22 4420.76 32701.20 2010-10-15 07:02:31.000 288 32396.81 121.22 4420.74 32701.16 2010-10-15 07:02:32.000 288 32396.84 121.20 4420.73 32701.10 2010-10-15 07:02:33.000 288 32396.86 121.17 4420.71 32701.16 2010-10-15 07:02:34.000 288 32396.85 121.16 4420.70 32701.10 2010-10-15 07:02:35.000 288 32396.83 121.15 4420.67 32701.24 2010-10-15 07:02:36.000 288 32396.86 121.17 4420.64 32701.11 2010-10-15 07:02:37.000 288 32396.86 121.13 4420.68 32701.15 2010-10-15 07:02:38.000 288 32396.90 121.07 4420.67 32701.17 2010-10-15 07:02:39.000 288 32396.94 121.11 4420.65 32701.17 2010-10-15 07:02:40.000 288 32396.87 121.12 4420.61 32701.18 2010-10-15 07:02:41.000 288 32396.83 121.12 4420.65 32701.17 2010-10-15 07:02:42.000 288 32396.83 121.13 4420.68 32701.16 2010-10-15 07:02:43.000 288 32396.87 121.12 4420.72 32701.10 2010-10-15 07:02:44.000 288 32396.91 121.11 4420.72 32701.13 2010-10-15 07:02:45.000 288 32396.86 121.16 4420.71 32701.21 2010-10-15 07:02:46.000 288 32396.86 121.15 4420.66 32701.27 2010-10-15 07:02:47.000 288 32396.87 121.12 4420.67 32701.24 2010-10-15 07:02:48.000 288 32396.86 121.13 4420.65 32701.11 2010-10-15 07:02:49.000 288 32396.89 121.13 4420.61 32701.20 2010-10-15 07:02:50.000 288 32396.91 121.17 4420.62 32701.19 2010-10-15 07:02:51.000 288 32396.89 121.22 4420.64 32701.22 2010-10-15 07:02:52.000 288 32396.88 121.19 4420.64 32701.15 2010-10-15 07:02:53.000 288 32396.88 121.19 4420.61 32701.26 2010-10-15 07:02:54.000 288 32396.89 121.19 4420.63 32701.17 2010-10-15 07:02:55.000 288 32396.89 121.16 4420.66 32701.16 2010-10-15 07:02:56.000 288 32396.92 121.17 4420.68 32701.25 2010-10-15 07:02:57.000 288 32396.89 121.17 4420.68 32701.19 2010-10-15 07:02:58.000 288 32396.85 121.19 4420.65 32701.18 2010-10-15 07:02:59.000 288 32396.85 121.17 4420.66 32701.17 2010-10-15 07:03:00.000 288 32396.88 121.15 4420.64 32701.13 2010-10-15 07:03:01.000 288 32396.90 121.13 4420.66 32701.12 2010-10-15 07:03:02.000 288 32396.89 121.16 4420.66 32701.28 2010-10-15 07:03:03.000 288 32396.89 121.17 4420.66 32701.16 2010-10-15 07:03:04.000 288 32396.91 121.14 4420.71 32701.25 2010-10-15 07:03:05.000 288 32396.92 121.15 4420.69 32701.23 2010-10-15 07:03:06.000 288 32396.96 121.14 4420.68 32701.16 2010-10-15 07:03:07.000 288 32396.92 121.16 4420.69 32701.22 2010-10-15 07:03:08.000 288 32396.92 121.16 4420.73 32701.15 2010-10-15 07:03:09.000 288 32396.92 121.18 4420.75 32701.23 2010-10-15 07:03:10.000 288 32396.91 121.22 4420.70 32701.13 2010-10-15 07:03:11.000 288 32396.89 121.21 4420.69 32701.19 2010-10-15 07:03:12.000 288 32396.89 121.20 4420.71 32701.13 2010-10-15 07:03:13.000 288 32396.87 121.21 4420.72 32701.09 2010-10-15 07:03:14.000 288 32396.85 121.18 4420.74 32701.06 2010-10-15 07:03:15.000 288 32396.85 121.18 4420.73 32701.15 2010-10-15 07:03:16.000 288 32396.81 121.16 4420.69 32701.10 2010-10-15 07:03:17.000 288 32396.84 121.17 4420.72 32701.12 2010-10-15 07:03:18.000 288 32396.80 121.19 4420.68 32701.10 2010-10-15 07:03:19.000 288 32396.79 121.20 4420.74 32701.05 2010-10-15 07:03:20.000 288 32396.79 121.20 4420.75 32701.01 2010-10-15 07:03:21.000 288 32396.71 121.19 4420.70 32701.07 2010-10-15 07:03:22.000 288 32396.68 121.17 4420.68 32701.07 2010-10-15 07:03:23.000 288 32396.69 121.20 4420.65 32701.05 2010-10-15 07:03:24.000 288 32396.71 121.20 4420.71 32701.03 2010-10-15 07:03:25.000 288 32396.68 121.19 4420.70 32700.94 2010-10-15 07:03:26.000 288 32396.64 121.17 4420.73 32700.87 2010-10-15 07:03:27.000 288 32396.58 121.19 4420.75 32700.91 2010-10-15 07:03:28.000 288 32396.59 121.18 4420.76 32700.98 2010-10-15 07:03:29.000 288 32396.61 121.20 4420.74 32700.94 2010-10-15 07:03:30.000 288 32396.62 121.21 4420.72 32700.87 2010-10-15 07:03:31.000 288 32396.60 121.25 4420.72 32700.88 2010-10-15 07:03:32.000 288 32396.58 121.23 4420.69 32700.84 2010-10-15 07:03:33.000 288 32396.57 121.21 4420.69 32700.85 2010-10-15 07:03:34.000 288 32396.58 121.19 4420.70 32700.85 2010-10-15 07:03:35.000 288 32396.58 121.23 4420.68 32700.80 2010-10-15 07:03:36.000 288 32396.58 121.23 4420.68 32700.82 2010-10-15 07:03:37.000 288 32396.56 121.24 4420.70 32700.89 2010-10-15 07:03:38.000 288 32396.56 121.24 4420.69 32700.92 2010-10-15 07:03:39.000 288 32396.51 121.28 4420.71 32700.70 2010-10-15 07:03:40.000 288 32396.46 121.25 4420.67 32700.73 2010-10-15 07:03:41.000 288 32396.44 121.24 4420.67 32700.78 2010-10-15 07:03:42.000 288 32396.44 121.22 4420.68 32700.77 2010-10-15 07:03:43.000 288 32396.44 121.26 4420.68 32700.69 2010-10-15 07:03:44.000 288 32396.40 121.27 4420.71 32700.85 2010-10-15 07:03:45.000 288 32396.38 121.25 4420.72 32700.70 2010-10-15 07:03:46.000 288 32396.37 121.23 4420.70 32700.72 2010-10-15 07:03:47.000 288 32396.31 121.25 4420.70 32700.64 2010-10-15 07:03:48.000 288 32396.32 121.20 4420.73 32700.62 2010-10-15 07:03:49.000 288 32396.31 121.17 4420.73 32700.57 2010-10-15 07:03:50.000 288 32396.31 121.20 4420.75 32700.67 2010-10-15 07:03:51.000 288 32396.28 121.23 4420.76 32700.59 2010-10-15 07:03:52.000 288 32396.23 121.19 4420.73 32700.47 2010-10-15 07:03:53.000 288 32396.22 121.22 4420.73 32700.50 2010-10-15 07:03:54.000 288 32396.20 121.22 4420.73 32700.57 2010-10-15 07:03:55.000 288 32396.17 121.22 4420.68 32700.58 2010-10-15 07:03:56.000 288 32396.20 121.24 4420.68 32700.54 2010-10-15 07:03:57.000 288 32396.22 121.28 4420.70 32700.50 2010-10-15 07:03:58.000 288 32396.19 121.27 4420.70 32700.43 2010-10-15 07:03:59.000 288 32396.20 121.27 4420.76 32700.52 2010-10-15 07:04:00.000 288 32396.19 121.27 4420.80 32700.54 2010-10-15 07:04:01.000 288 32396.13 121.27 4420.79 32700.45 2010-10-15 07:04:02.000 288 32396.12 121.29 4420.78 32700.48 2010-10-15 07:04:03.000 288 32396.12 121.27 4420.77 32700.46 2010-10-15 07:04:04.000 288 32396.07 121.25 4420.72 32700.40 2010-10-15 07:04:05.000 288 32396.11 121.25 4420.68 32700.34 2010-10-15 07:04:06.000 288 32396.11 121.27 4420.71 32700.50 2010-10-15 07:04:07.000 288 32396.09 121.27 4420.71 32700.36 2010-10-15 07:04:08.000 288 32396.08 121.26 4420.71 32700.31 2010-10-15 07:04:09.000 288 32396.07 121.28 4420.72 32700.37 2010-10-15 07:04:10.000 288 32396.05 121.24 4420.70 32700.45 2010-10-15 07:04:11.000 288 32396.02 121.22 4420.72 32700.43 2010-10-15 07:04:12.000 288 32396.05 121.19 4420.73 32700.36 2010-10-15 07:04:13.000 288 32396.05 121.20 4420.72 32700.42 2010-10-15 07:04:14.000 288 32396.07 121.20 4420.72 32700.38 2010-10-15 07:04:15.000 288 32396.06 121.22 4420.72 32700.34 2010-10-15 07:04:16.000 288 32396.07 121.24 4420.73 32700.43 2010-10-15 07:04:17.000 288 32396.03 121.29 4420.73 32700.33 2010-10-15 07:04:18.000 288 32396.05 121.30 4420.72 32700.35 2010-10-15 07:04:19.000 288 32396.04 121.34 4420.71 32700.33 2010-10-15 07:04:20.000 288 32395.99 121.34 4420.73 32700.38 2010-10-15 07:04:21.000 288 32395.96 121.32 4420.74 32700.39 2010-10-15 07:04:22.000 288 32395.95 121.33 4420.73 32700.22 2010-10-15 07:04:23.000 288 32395.95 121.35 4420.74 32700.37 2010-10-15 07:04:24.000 288 32395.97 121.36 4420.70 32700.26 2010-10-15 07:04:25.000 288 32395.91 121.36 4420.69 32700.38 2010-10-15 07:04:26.000 288 32395.92 121.40 4420.68 32700.27 2010-10-15 07:04:27.000 288 32395.93 121.43 4420.70 32700.34 2010-10-15 07:04:28.000 288 32395.95 121.41 4420.70 32700.28 2010-10-15 07:04:29.000 288 32395.94 121.39 4420.72 32700.38 2010-10-15 07:04:30.000 288 32395.97 121.38 4420.72 32700.32 2010-10-15 07:04:31.000 288 32395.96 121.40 4420.73 32700.21 2010-10-15 07:04:32.000 288 32395.93 121.41 4420.73 32700.36 2010-10-15 07:04:33.000 288 32395.93 121.42 4420.71 32700.30 2010-10-15 07:04:34.000 288 32395.88 121.39 4420.68 32700.18 2010-10-15 07:04:35.000 288 32395.87 121.40 4420.70 32700.33 2010-10-15 07:04:36.000 288 32395.96 121.36 4420.69 32700.25 2010-10-15 07:04:37.000 288 32395.99 121.37 4420.73 32700.28 2010-10-15 07:04:38.000 288 32395.99 121.41 4420.75 32700.31 2010-10-15 07:04:39.000 288 32396.02 121.45 4420.74 32700.29 2010-10-15 07:04:40.000 288 32395.99 121.43 4420.68 32700.30 2010-10-15 07:04:41.000 288 32395.96 121.42 4420.72 32700.27 2010-10-15 07:04:42.000 288 32395.96 121.40 4420.74 32700.28 2010-10-15 07:04:43.000 288 32395.95 121.44 4420.75 32700.37 2010-10-15 07:04:44.000 288 32395.97 121.41 4420.80 32700.20 2010-10-15 07:04:45.000 288 32395.95 121.45 4420.76 32700.27 2010-10-15 07:04:46.000 288 32395.96 121.46 4420.74 32700.32 2010-10-15 07:04:47.000 288 32395.94 121.42 4420.78 32700.33 2010-10-15 07:04:48.000 288 32395.92 121.42 4420.81 32700.30 2010-10-15 07:04:49.000 288 32395.90 121.45 4420.81 32700.22 2010-10-15 07:04:50.000 288 32395.95 121.46 4420.83 32700.31 2010-10-15 07:04:51.000 288 32396.00 121.44 4420.84 32700.26 2010-10-15 07:04:52.000 288 32395.99 121.42 4420.85 32700.25 2010-10-15 07:04:53.000 288 32395.97 121.43 4420.82 32700.27 2010-10-15 07:04:54.000 288 32395.92 121.40 4420.77 32700.29 2010-10-15 07:04:55.000 288 32395.91 121.42 4420.78 32700.31 2010-10-15 07:04:56.000 288 32395.89 121.47 4420.79 32700.14 2010-10-15 07:04:57.000 288 32395.87 121.50 4420.79 32700.32 2010-10-15 07:04:58.000 288 32395.92 121.46 4420.74 32700.18 2010-10-15 07:04:59.000 288 32395.86 121.45 4420.75 32700.22 2010-10-15 07:05:00.000 288 32395.86 121.46 4420.71 32700.17 2010-10-15 07:05:01.000 288 32395.86 121.50 4420.71 32700.16 2010-10-15 07:05:02.000 288 32395.87 121.49 4420.72 32700.22 2010-10-15 07:05:03.000 288 32395.86 121.52 4420.72 32700.17 2010-10-15 07:05:04.000 288 32395.85 121.54 4420.72 32700.31 2010-10-15 07:05:05.000 288 32395.87 121.52 4420.70 32700.29 2010-10-15 07:05:06.000 288 32395.89 121.51 4420.69 32700.21 2010-10-15 07:05:07.000 288 32395.86 121.52 4420.69 32700.24 2010-10-15 07:05:08.000 288 32395.89 121.48 4420.67 32700.16 2010-10-15 07:05:09.000 288 32395.85 121.46 4420.69 32700.21 2010-10-15 07:05:10.000 288 32395.84 121.46 4420.70 32700.24 2010-10-15 07:05:11.000 288 32395.85 121.47 4420.66 32700.20 2010-10-15 07:05:12.000 288 32395.82 121.46 4420.69 32700.13 2010-10-15 07:05:13.000 288 32395.84 121.51 4420.71 32700.17 2010-10-15 07:05:14.000 288 32395.84 121.52 4420.71 32700.24 2010-10-15 07:05:15.000 288 32395.81 121.52 4420.72 32700.20 2010-10-15 07:05:16.000 288 32395.83 121.51 4420.75 32700.21 2010-10-15 07:05:17.000 288 32395.83 121.49 4420.72 32700.23 2010-10-15 07:05:18.000 288 32395.82 121.54 4420.71 32700.15 2010-10-15 07:05:19.000 288 32395.80 121.55 4420.71 32700.12 2010-10-15 07:05:20.000 288 32395.80 121.56 4420.72 32700.14 2010-10-15 07:05:21.000 288 32395.79 121.58 4420.71 32700.11 2010-10-15 07:05:22.000 288 32395.80 121.61 4420.78 32700.21 2010-10-15 07:05:23.000 288 32395.77 121.61 4420.76 32700.15 2010-10-15 07:05:24.000 288 32395.74 121.57 4420.73 32700.18 2010-10-15 07:05:25.000 288 32395.78 121.58 4420.75 32700.16 2010-10-15 07:05:26.000 288 32395.74 121.58 4420.77 32700.14 2010-10-15 07:05:27.000 288 32395.71 121.61 4420.79 32700.12 2010-10-15 07:05:28.000 288 32395.70 121.62 4420.76 32700.07 2010-10-15 07:05:29.000 288 32395.71 121.65 4420.74 32700.19 2010-10-15 07:05:30.000 288 32395.71 121.61 4420.71 32700.12 2010-10-15 07:05:31.000 288 32395.71 121.63 4420.73 32700.06 2010-10-15 07:05:32.000 288 32395.72 121.61 4420.77 32700.06 2010-10-15 07:05:33.000 288 32395.70 121.62 4420.78 32700.04 2010-10-15 07:05:34.000 288 32395.70 121.67 4420.75 32700.06 2010-10-15 07:05:35.000 288 32395.71 121.70 4420.77 32699.98 2010-10-15 07:05:36.000 288 32395.68 121.67 4420.73 32700.05 2010-10-15 07:05:37.000 288 32395.64 121.68 4420.72 32700.02 2010-10-15 07:05:38.000 288 32395.67 121.64 4420.69 32700.01 2010-10-15 07:05:39.000 288 32395.68 121.65 4420.74 32699.99 2010-10-15 07:05:40.000 288 32395.66 121.65 4420.73 32700.02 2010-10-15 07:05:41.000 288 32395.64 121.62 4420.76 32699.92 2010-10-15 07:05:42.000 288 32395.63 121.64 4420.79 32699.98 2010-10-15 07:05:43.000 288 32395.62 121.67 4420.76 32700.01 2010-10-15 07:05:44.000 288 32395.61 121.65 4420.79 32699.91 2010-10-15 07:05:45.000 288 32395.56 121.66 4420.79 32700.03 2010-10-15 07:05:46.000 288 32395.57 121.64 4420.73 32699.96 2010-10-15 07:05:47.000 288 32395.58 121.65 4420.74 32699.92 2010-10-15 07:05:48.000 288 32395.56 121.65 4420.76 32699.88 2010-10-15 07:05:49.000 288 32395.54 121.66 4420.75 32699.87 2010-10-15 07:05:50.000 288 32395.56 121.63 4420.76 32699.93 2010-10-15 07:05:51.000 288 32395.56 121.66 4420.74 32699.84 2010-10-15 07:05:52.000 288 32395.55 121.69 4420.73 32699.91 2010-10-15 07:05:53.000 288 32395.56 121.68 4420.77 32699.87 2010-10-15 07:05:54.000 288 32395.52 121.67 4420.77 32699.87 2010-10-15 07:05:55.000 288 32395.52 121.68 4420.76 32699.87 2010-10-15 07:05:56.000 288 32395.54 121.67 4420.77 32699.92 2010-10-15 07:05:57.000 288 32395.55 121.64 4420.70 32699.89 2010-10-15 07:05:58.000 288 32395.54 121.68 4420.70 32699.79 2010-10-15 07:05:59.000 288 32395.50 121.69 4420.69 32699.82 2010-10-15 07:06:00.000 288 32395.50 121.65 4420.72 32699.78 2010-10-15 07:06:01.000 288 32395.51 121.67 4420.74 32699.89 2010-10-15 07:06:02.000 288 32395.50 121.65 4420.72 32699.81 2010-10-15 07:06:03.000 288 32395.51 121.68 4420.73 32699.80 2010-10-15 07:06:04.000 288 32395.51 121.67 4420.76 32699.74 2010-10-15 07:06:05.000 288 32395.48 121.71 4420.75 32699.86 2010-10-15 07:06:06.000 288 32395.47 121.71 4420.75 32699.77 2010-10-15 07:06:07.000 288 32395.50 121.68 4420.77 32699.81 2010-10-15 07:06:08.000 288 32395.48 121.67 4420.78 32699.79 2010-10-15 07:06:09.000 288 32395.45 121.69 4420.77 32699.80 2010-10-15 07:06:10.000 288 32395.49 121.69 4420.79 32699.82 2010-10-15 07:06:11.000 288 32395.49 121.71 4420.80 32699.75 2010-10-15 07:06:12.000 288 32395.53 121.71 4420.78 32699.83 2010-10-15 07:06:13.000 288 32395.51 121.72 4420.75 32699.69 2010-10-15 07:06:14.000 288 32395.49 121.72 4420.73 32699.78 2010-10-15 07:06:15.000 288 32395.44 121.71 4420.68 32699.77 2010-10-15 07:06:16.000 288 32395.44 121.72 4420.71 32699.74 2010-10-15 07:06:17.000 288 32395.45 121.75 4420.71 32699.73 2010-10-15 07:06:18.000 288 32395.46 121.71 4420.73 32699.81 2010-10-15 07:06:19.000 288 32395.43 121.71 4420.73 32699.79 2010-10-15 07:06:20.000 288 32395.43 121.75 4420.75 32699.74 2010-10-15 07:06:21.000 288 32395.40 121.75 4420.79 32699.74 2010-10-15 07:06:22.000 288 32395.45 121.75 4420.83 32699.73 2010-10-15 07:06:23.000 288 32395.42 121.77 4420.82 32699.77 2010-10-15 07:06:24.000 288 32395.39 121.76 4420.82 32699.77 2010-10-15 07:06:25.000 288 32395.39 121.76 4420.83 32699.73 2010-10-15 07:06:26.000 288 32395.40 121.75 4420.83 32699.78 2010-10-15 07:06:27.000 288 32395.41 121.77 4420.83 32699.81 2010-10-15 07:06:28.000 288 32395.42 121.77 4420.81 32699.70 2010-10-15 07:06:29.000 288 32395.42 121.80 4420.80 32699.77 2010-10-15 07:06:30.000 288 32395.45 121.80 4420.83 32699.66 2010-10-15 07:06:31.000 288 32395.43 121.81 4420.86 32699.72 2010-10-15 07:06:32.000 288 32395.41 121.85 4420.79 32699.84 2010-10-15 07:06:33.000 288 32395.42 121.85 4420.77 32699.77 2010-10-15 07:06:34.000 288 32395.43 121.81 4420.78 32699.75 2010-10-15 07:06:35.000 288 32395.43 121.81 4420.85 32699.82 2010-10-15 07:06:36.000 288 32395.47 121.80 4420.83 32699.71 2010-10-15 07:06:37.000 288 32395.52 121.84 4420.77 32699.73 2010-10-15 07:06:38.000 288 32395.50 121.81 4420.80 32699.72 2010-10-15 07:06:39.000 288 32395.45 121.83 4420.82 32699.78 2010-10-15 07:06:40.000 288 32395.43 121.84 4420.80 32699.86 2010-10-15 07:06:41.000 288 32395.43 121.83 4420.82 32699.77 2010-10-15 07:06:42.000 288 32395.44 121.82 4420.78 32699.89 2010-10-15 07:06:43.000 288 32395.47 121.82 4420.79 32699.77 2010-10-15 07:06:44.000 288 32395.53 121.84 4420.84 32699.76 2010-10-15 07:06:45.000 288 32395.52 121.81 4420.84 32699.85 2010-10-15 07:06:46.000 288 32395.50 121.80 4420.81 32699.90 2010-10-15 07:06:47.000 288 32395.53 121.80 4420.82 32699.79 2010-10-15 07:06:48.000 288 32395.50 121.76 4420.84 32699.84 2010-10-15 07:06:49.000 288 32395.47 121.79 4420.82 32699.79 2010-10-15 07:06:50.000 288 32395.52 121.83 4420.82 32699.89 2010-10-15 07:06:51.000 288 32395.53 121.81 4420.85 32699.82 2010-10-15 07:06:52.000 288 32395.49 121.82 4420.84 32699.87 2010-10-15 07:06:53.000 288 32395.47 121.83 4420.77 32699.78 2010-10-15 07:06:54.000 288 32395.48 121.83 4420.78 32699.90 2010-10-15 07:06:55.000 288 32395.46 121.87 4420.81 32699.80 2010-10-15 07:06:56.000 288 32395.48 121.85 4420.83 32699.83 2010-10-15 07:06:57.000 288 32395.47 121.84 4420.84 32699.87 2010-10-15 07:06:58.000 288 32395.47 121.83 4420.83 32699.85 2010-10-15 07:06:59.000 288 32395.52 121.86 4420.84 32699.86 2010-10-15 07:07:00.000 288 32395.53 121.85 4420.81 32699.78 2010-10-15 07:07:01.000 288 32395.51 121.85 4420.82 32699.81 2010-10-15 07:07:02.000 288 32395.51 121.85 4420.82 32699.77 2010-10-15 07:07:03.000 288 32395.51 121.87 4420.81 32699.87 2010-10-15 07:07:04.000 288 32395.48 121.89 4420.81 32699.79 2010-10-15 07:07:05.000 288 32395.46 121.90 4420.83 32699.81 2010-10-15 07:07:06.000 288 32395.45 121.86 4420.81 32699.92 2010-10-15 07:07:07.000 288 32395.47 121.84 4420.81 32699.85 2010-10-15 07:07:08.000 288 32395.50 121.83 4420.84 32699.86 2010-10-15 07:07:09.000 288 32395.48 121.86 4420.90 32699.83 2010-10-15 07:07:10.000 288 32395.47 121.87 4420.89 32699.80 2010-10-15 07:07:11.000 288 32395.46 121.91 4420.89 32699.82 2010-10-15 07:07:12.000 288 32395.46 121.91 4420.92 32699.89 2010-10-15 07:07:13.000 288 32395.46 121.92 4420.91 32699.78 2010-10-15 07:07:14.000 288 32395.46 121.92 4420.88 32699.84 2010-10-15 07:07:15.000 288 32395.45 121.89 4420.86 32699.80 2010-10-15 07:07:16.000 288 32395.47 121.89 4420.83 32699.87 2010-10-15 07:07:17.000 288 32395.47 121.87 4420.85 32699.81 2010-10-15 07:07:18.000 288 32395.48 121.86 4420.85 32699.74 2010-10-15 07:07:19.000 288 32395.45 121.90 4420.86 32699.94 2010-10-15 07:07:20.000 288 32395.47 121.95 4420.92 32699.78 2010-10-15 07:07:21.000 288 32395.46 121.93 4420.94 32699.77 2010-10-15 07:07:22.000 288 32395.48 121.90 4420.95 32699.77 2010-10-15 07:07:23.000 288 32395.44 121.95 4420.94 32699.83 2010-10-15 07:07:24.000 288 32395.43 121.95 4420.92 32699.83 2010-10-15 07:07:25.000 288 32395.43 121.94 4420.96 32699.82 2010-10-15 07:07:26.000 288 32395.44 121.94 4420.98 32699.73 2010-10-15 07:07:27.000 288 32395.42 121.97 4420.98 32699.78 2010-10-15 07:07:28.000 288 32395.37 122.00 4420.98 32699.83 2010-10-15 07:07:29.000 288 32395.36 121.99 4420.98 32699.74 2010-10-15 07:07:30.000 288 32395.37 121.97 4420.97 32699.76 2010-10-15 07:07:31.000 288 32395.34 121.97 4420.92 32699.75 2010-10-15 07:07:32.000 288 32395.38 121.97 4420.95 32699.79 2010-10-15 07:07:33.000 288 32395.37 121.99 4420.95 32699.74 2010-10-15 07:07:34.000 288 32395.36 121.97 4420.91 32699.74 2010-10-15 07:07:35.000 288 32395.38 121.98 4420.92 32699.78 2010-10-15 07:07:36.000 288 32395.40 122.03 4420.93 32699.71 2010-10-15 07:07:37.000 288 32395.39 122.05 4420.95 32699.78 2010-10-15 07:07:38.000 288 32395.41 121.99 4420.95 32699.79 2010-10-15 07:07:39.000 288 32395.41 121.97 4420.96 32699.82 2010-10-15 07:07:40.000 288 32395.36 121.96 4420.96 32699.69 2010-10-15 07:07:41.000 288 32395.33 121.99 4420.97 32699.59 2010-10-15 07:07:42.000 288 32395.30 121.99 4420.95 32699.71 2010-10-15 07:07:43.000 288 32395.30 122.03 4421.00 32699.61 2010-10-15 07:07:44.000 288 32395.28 122.04 4421.01 32699.70 2010-10-15 07:07:45.000 288 32395.28 122.03 4421.03 32699.72 2010-10-15 07:07:46.000 288 32395.24 122.07 4421.05 32699.65 2010-10-15 07:07:47.000 288 32395.27 122.06 4421.02 32699.66 2010-10-15 07:07:48.000 288 32395.24 122.05 4421.00 32699.68 2010-10-15 07:07:49.000 288 32395.23 122.07 4421.05 32699.65 2010-10-15 07:07:50.000 288 32395.21 122.09 4421.08 32699.66 2010-10-15 07:07:51.000 288 32395.16 122.09 4421.06 32699.62 2010-10-15 07:07:52.000 288 32395.15 122.05 4421.03 32699.64 2010-10-15 07:07:53.000 288 32395.13 122.07 4420.99 32699.63 2010-10-15 07:07:54.000 288 32395.14 122.07 4421.00 32699.53 2010-10-15 07:07:55.000 288 32395.12 122.06 4421.03 32699.60 2010-10-15 07:07:56.000 288 32395.12 122.06 4421.01 32699.66 2010-10-15 07:07:57.000 288 32395.10 122.07 4420.96 32699.45 2010-10-15 07:07:58.000 288 32395.11 122.03 4420.96 32699.53 2010-10-15 07:07:59.000 288 32395.09 122.05 4420.98 32699.52 2010-10-15 07:08:00.000 288 32395.08 122.06 4420.98 32699.49 2010-10-15 07:08:01.000 288 32395.09 122.12 4420.98 32699.59 2010-10-15 07:08:02.000 288 32395.11 122.13 4420.98 32699.51 2010-10-15 07:08:03.000 288 32395.09 122.10 4421.02 32699.49 2010-10-15 07:08:04.000 288 32395.11 122.14 4421.03 32699.50 2010-10-15 07:08:05.000 288 32395.12 122.19 4421.02 32699.55 2010-10-15 07:08:06.000 288 32395.10 122.21 4421.03 32699.42 2010-10-15 07:08:07.000 288 32395.07 122.17 4421.01 32699.49 2010-10-15 07:08:08.000 288 32395.09 122.17 4421.04 32699.58 2010-10-15 07:08:09.000 288 32395.11 122.19 4421.07 32699.42 2010-10-15 07:08:10.000 288 32395.11 122.15 4421.05 32699.45 2010-10-15 07:08:11.000 288 32395.08 122.17 4421.01 32699.59 2010-10-15 07:08:12.000 288 32395.09 122.18 4421.03 32699.48 2010-10-15 07:08:13.000 288 32395.04 122.20 4421.03 32699.44 2010-10-15 07:08:14.000 288 32395.02 122.19 4420.99 32699.49 2010-10-15 07:08:15.000 288 32395.03 122.19 4420.97 32699.45 2010-10-15 07:08:16.000 288 32395.08 122.15 4421.02 32699.52 2010-10-15 07:08:17.000 288 32395.04 122.17 4421.08 32699.51 2010-10-15 07:08:18.000 288 32395.05 122.18 4421.04 32699.47 2010-10-15 07:08:19.000 288 32395.02 122.17 4421.03 32699.51 2010-10-15 07:08:20.000 288 32395.03 122.15 4421.06 32699.36 2010-10-15 07:08:21.000 288 32395.02 122.17 4421.06 32699.42 2010-10-15 07:08:22.000 288 32395.01 122.16 4421.06 32699.44 2010-10-15 07:08:23.000 288 32395.00 122.16 4421.06 32699.33 2010-10-15 07:08:24.000 288 32395.01 122.15 4421.07 32699.56 2010-10-15 07:08:25.000 288 32395.01 122.18 4421.07 32699.49 2010-10-15 07:08:26.000 288 32395.06 122.18 4421.07 32699.43 2010-10-15 07:08:27.000 288 32395.07 122.19 4421.12 32699.33 2010-10-15 07:08:28.000 288 32395.06 122.20 4421.08 32699.47 2010-10-15 07:08:29.000 288 32395.04 122.24 4421.06 32699.41 2010-10-15 07:08:30.000 288 32395.08 122.26 4421.05 32699.38 2010-10-15 07:08:31.000 288 32395.05 122.23 4421.06 32699.45 2010-10-15 07:08:32.000 288 32395.05 122.23 4421.10 32699.39 2010-10-15 07:08:33.000 288 32395.07 122.23 4421.08 32699.46 2010-10-15 07:08:34.000 288 32395.06 122.23 4421.07 32699.46 2010-10-15 07:08:35.000 288 32395.07 122.24 4421.06 32699.52 2010-10-15 07:08:36.000 288 32395.07 122.23 4421.10 32699.44 2010-10-15 07:08:37.000 288 32395.06 122.27 4421.09 32699.37 2010-10-15 07:08:38.000 288 32395.02 122.28 4421.13 32699.49 2010-10-15 07:08:39.000 288 32395.01 122.27 4421.12 32699.41 2010-10-15 07:08:40.000 288 32395.00 122.28 4421.11 32699.47 2010-10-15 07:08:41.000 288 32395.01 122.28 4421.10 32699.45 2010-10-15 07:08:42.000 288 32395.01 122.29 4421.08 32699.37 2010-10-15 07:08:43.000 288 32395.03 122.32 4421.07 32699.36 2010-10-15 07:08:44.000 288 32395.04 122.34 4421.10 32699.57 2010-10-15 07:08:45.000 288 32395.01 122.33 4421.09 32699.42 2010-10-15 07:08:46.000 288 32394.95 122.36 4421.13 32699.41 2010-10-15 07:08:47.000 288 32394.95 122.38 4421.11 32699.37 2010-10-15 07:08:48.000 288 32394.96 122.40 4421.09 32699.34 2010-10-15 07:08:49.000 288 32394.99 122.40 4421.08 32699.40 2010-10-15 07:08:50.000 288 32394.98 122.35 4421.11 32699.37 2010-10-15 07:08:51.000 288 32395.00 122.36 4421.05 32699.50 2010-10-15 07:08:52.000 288 32395.04 122.35 4421.05 32699.37 2010-10-15 07:08:53.000 288 32395.01 122.34 4421.10 32699.47 2010-10-15 07:08:54.000 288 32395.04 122.35 4421.17 32699.36 2010-10-15 07:08:55.000 288 32395.08 122.37 4421.17 32699.42 2010-10-15 07:08:56.000 288 32395.05 122.34 4421.16 32699.34 2010-10-15 07:08:57.000 288 32395.06 122.36 4421.16 32699.55 2010-10-15 07:08:58.000 288 32395.06 122.37 4421.18 32699.39 2010-10-15 07:08:59.000 288 32395.03 122.34 4421.16 32699.37 2010-10-15 07:09:00.000 288 32395.00 122.33 4421.16 32699.45 2010-10-15 07:09:01.000 288 32394.99 122.36 4421.15 32699.47 2010-10-15 07:09:02.000 288 32395.02 122.38 4421.13 32699.41 2010-10-15 07:09:03.000 288 32395.04 122.34 4421.12 32699.46 2010-10-15 07:09:04.000 288 32395.07 122.35 4421.14 32699.46 2010-10-15 07:09:05.000 288 32395.08 122.37 4421.09 32699.38 2010-10-15 07:09:06.000 288 32395.10 122.38 4421.08 32699.39 2010-10-15 07:09:07.000 288 32395.09 122.40 4421.09 32699.55 2010-10-15 07:09:08.000 288 32395.09 122.38 4421.08 32699.43 2010-10-15 07:09:09.000 288 32395.08 122.38 4421.08 32699.50 2010-10-15 07:09:10.000 288 32395.07 122.42 4421.05 32699.42 2010-10-15 07:09:11.000 288 32395.06 122.41 4421.05 32699.48 2010-10-15 07:09:12.000 288 32395.06 122.39 4421.10 32699.45 2010-10-15 07:09:13.000 288 32395.05 122.42 4421.09 32699.43 2010-10-15 07:09:14.000 288 32395.08 122.44 4421.08 32699.48 2010-10-15 07:09:15.000 288 32395.01 122.46 4421.12 32699.53 2010-10-15 07:09:16.000 288 32395.01 122.47 4421.15 32699.49 2010-10-15 07:09:17.000 288 32395.03 122.50 4421.15 32699.48 2010-10-15 07:09:18.000 288 32395.06 122.50 4421.15 32699.54 2010-10-15 07:09:19.000 288 32395.07 122.48 4421.17 32699.48 2010-10-15 07:09:20.000 288 32395.08 122.50 4421.19 32699.48 2010-10-15 07:09:21.000 288 32395.07 122.54 4421.23 32699.44 2010-10-15 07:09:22.000 288 32395.08 122.56 4421.26 32699.50 2010-10-15 07:09:23.000 288 32395.09 122.56 4421.21 32699.40 2010-10-15 07:09:24.000 288 32395.05 122.57 4421.21 32699.51 2010-10-15 07:09:25.000 288 32395.07 122.55 4421.24 32699.48 2010-10-15 07:09:26.000 288 32395.09 122.55 4421.27 32699.52 2010-10-15 07:09:27.000 288 32395.09 122.53 4421.26 32699.42 2010-10-15 07:09:28.000 288 32395.11 122.53 4421.25 32699.51 2010-10-15 07:09:29.000 288 32395.11 122.57 4421.28 32699.48 2010-10-15 07:09:30.000 288 32395.13 122.55 4421.26 32699.50 2010-10-15 07:09:31.000 288 32395.11 122.55 4421.27 32699.64 2010-10-15 07:09:32.000 288 32395.13 122.54 4421.27 32699.50 2010-10-15 07:09:33.000 288 32395.15 122.54 4421.27 32699.52 2010-10-15 07:09:34.000 288 32395.16 122.54 4421.29 32699.61 2010-10-15 07:09:35.000 288 32395.15 122.55 4421.28 32699.53 2010-10-15 07:09:36.000 288 32395.17 122.53 4421.25 32699.50 2010-10-15 07:09:37.000 288 32395.16 122.51 4421.26 32699.51 2010-10-15 07:09:38.000 288 32395.16 122.51 4421.25 32699.60 2010-10-15 07:09:39.000 288 32395.16 122.51 4421.25 32699.60 2010-10-15 07:09:40.000 288 32395.15 122.49 4421.29 32699.56 2010-10-15 07:09:41.000 288 32395.19 122.47 4421.28 32699.57 2010-10-15 07:09:42.000 288 32395.23 122.48 4421.24 32699.60 2010-10-15 07:09:43.000 288 32395.22 122.49 4421.24 32699.58 2010-10-15 07:09:44.000 288 32395.20 122.49 4421.27 32699.57 2010-10-15 07:09:45.000 288 32395.19 122.44 4421.24 32699.64 2010-10-15 07:09:46.000 288 32395.21 122.41 4421.21 32699.54 2010-10-15 07:09:47.000 288 32395.16 122.44 4421.22 32699.57 2010-10-15 07:09:48.000 288 32395.19 122.45 4421.24 32699.60 2010-10-15 07:09:49.000 288 32395.17 122.45 4421.24 32699.60 2010-10-15 07:09:50.000 288 32395.16 122.48 4421.24 32699.57 2010-10-15 07:09:51.000 288 32395.18 122.47 4421.26 32699.67 2010-10-15 07:09:52.000 288 32395.17 122.46 4421.22 32699.58 2010-10-15 07:09:53.000 288 32395.17 122.48 4421.26 32699.60 2010-10-15 07:09:54.000 288 32395.18 122.48 4421.27 32699.53 2010-10-15 07:09:55.000 288 32395.18 122.46 4421.30 32699.54 2010-10-15 07:09:56.000 288 32395.19 122.47 4421.30 32699.63 2010-10-15 07:09:57.000 288 32395.23 122.44 4421.26 32699.66 2010-10-15 07:09:58.000 288 32395.20 122.45 4421.18 32699.60 2010-10-15 07:09:59.000 288 32395.20 122.44 4421.13 32699.59 2010-10-15 07:10:00.000 288 32395.22 122.47 4421.20 32699.58 2010-10-15 07:10:01.000 288 32395.20 122.47 4421.24 32699.68 2010-10-15 07:10:02.000 288 32395.18 122.49 4421.26 32699.54 2010-10-15 07:10:03.000 288 32395.17 122.48 4421.27 32699.57 2010-10-15 07:10:04.000 288 32395.13 122.46 4421.27 32699.71 2010-10-15 07:10:05.000 288 32395.15 122.51 4421.25 32699.54 2010-10-15 07:10:06.000 288 32395.16 122.50 4421.23 32699.55 2010-10-15 07:10:07.000 288 32395.12 122.47 4421.22 32699.67 2010-10-15 07:10:08.000 288 32395.11 122.51 4421.22 32699.58 2010-10-15 07:10:09.000 288 32395.13 122.51 4421.24 32699.51 2010-10-15 07:10:10.000 288 32395.12 122.52 4421.26 32699.48 2010-10-15 07:10:11.000 288 32395.12 122.47 4421.26 32699.55 2010-10-15 07:10:12.000 288 32395.11 122.47 4421.30 32699.57 2010-10-15 07:10:13.000 288 32395.07 122.42 4421.27 32699.61 2010-10-15 07:10:14.000 288 32395.08 122.41 4421.27 32699.53 2010-10-15 07:10:15.000 288 32395.04 122.44 4421.29 32699.48 2010-10-15 07:10:16.000 288 32395.04 122.45 4421.32 32699.53 2010-10-15 07:10:17.000 288 32395.04 122.48 4421.28 32699.49 2010-10-15 07:10:18.000 288 32395.03 122.50 4421.30 32699.62 2010-10-15 07:10:19.000 288 32395.05 122.57 4421.37 32699.43 2010-10-15 07:10:20.000 288 32395.06 122.54 4421.30 32699.48 2010-10-15 07:10:21.000 288 32395.04 122.51 4421.26 32699.50 2010-10-15 07:10:22.000 288 32395.06 122.51 4421.32 32699.47 2010-10-15 07:10:23.000 288 32395.07 122.50 4421.31 32699.48 2010-10-15 07:10:24.000 288 32395.04 122.51 4421.34 32699.46 2010-10-15 07:10:25.000 288 32394.98 122.45 4421.36 32699.47 2010-10-15 07:10:26.000 288 32395.00 122.48 4421.32 32699.44 2010-10-15 07:10:27.000 288 32395.00 122.52 4421.34 32699.56 2010-10-15 07:10:28.000 288 32395.01 122.49 4421.34 32699.39 2010-10-15 07:10:29.000 288 32394.99 122.53 4421.36 32699.50 2010-10-15 07:10:30.000 288 32395.04 122.58 4421.43 32699.47 2010-10-15 07:10:31.000 288 32395.01 122.54 4421.39 32699.47 2010-10-15 07:10:32.000 288 32394.99 122.54 4421.36 32699.43 2010-10-15 07:10:33.000 288 32395.01 122.57 4421.39 32699.49 2010-10-15 07:10:34.000 288 32395.02 122.58 4421.43 32699.50 2010-10-15 07:10:35.000 288 32395.03 122.58 4421.43 32699.45 2010-10-15 07:10:36.000 288 32395.05 122.55 4421.45 32699.42 2010-10-15 07:10:37.000 288 32395.03 122.53 4421.44 32699.51 2010-10-15 07:10:38.000 288 32395.04 122.54 4421.39 32699.52 2010-10-15 07:10:39.000 288 32395.03 122.57 4421.39 32699.46 2010-10-15 07:10:40.000 288 32395.07 122.56 4421.34 32699.49 2010-10-15 07:10:41.000 288 32395.08 122.58 4421.37 32699.45 2010-10-15 07:10:42.000 288 32395.08 122.61 4421.36 32699.44 2010-10-15 07:10:43.000 288 32395.07 122.62 4421.38 32699.52 2010-10-15 07:10:44.000 288 32395.08 122.65 4421.36 32699.47 2010-10-15 07:10:45.000 288 32395.07 122.62 4421.35 32699.55 2010-10-15 07:10:46.000 288 32395.08 122.61 4421.39 32699.54 2010-10-15 07:10:47.000 288 32395.09 122.62 4421.40 32699.45 2010-10-15 07:10:48.000 288 32395.10 122.60 4421.41 32699.46 2010-10-15 07:10:49.000 288 32395.11 122.59 4421.40 32699.57 2010-10-15 07:10:50.000 288 32395.15 122.58 4421.38 32699.62 2010-10-15 07:10:51.000 288 32395.13 122.59 4421.41 32699.55 2010-10-15 07:10:52.000 288 32395.10 122.62 4421.46 32699.54 2010-10-15 07:10:53.000 288 32395.10 122.65 4421.45 32699.56 2010-10-15 07:10:54.000 288 32395.10 122.61 4421.44 32699.56 2010-10-15 07:10:55.000 288 32395.13 122.60 4421.41 32699.55 2010-10-15 07:10:56.000 288 32395.16 122.60 4421.40 32699.59 2010-10-15 07:10:57.000 288 32395.18 122.63 4421.45 32699.60 2010-10-15 07:10:58.000 288 32395.20 122.65 4421.42 32699.53 2010-10-15 07:10:59.000 288 32395.16 122.63 4421.41 32699.62 2010-10-15 07:11:00.000 288 32395.16 122.63 4421.41 32699.59 2010-10-15 07:11:01.000 288 32395.17 122.63 4421.43 32699.58 2010-10-15 07:11:02.000 288 32395.22 122.61 4421.43 32699.60 2010-10-15 07:11:03.000 288 32395.21 122.61 4421.45 32699.68 2010-10-15 07:11:04.000 288 32395.30 122.63 4421.44 32699.68 2010-10-15 07:11:05.000 288 32395.28 122.58 4421.43 32699.67 2010-10-15 07:11:06.000 288 32395.28 122.59 4421.48 32699.63 2010-10-15 07:11:07.000 288 32395.25 122.58 4421.47 32699.67 2010-10-15 07:11:08.000 288 32395.32 122.60 4421.47 32699.65 2010-10-15 07:11:09.000 288 32395.35 122.61 4421.47 32699.66 2010-10-15 07:11:10.000 288 32395.32 122.62 4421.50 32699.75 2010-10-15 07:11:11.000 288 32395.30 122.60 4421.45 32699.72 2010-10-15 07:11:12.000 288 32395.31 122.60 4421.44 32699.72 2010-10-15 07:11:13.000 288 32395.34 122.58 4421.44 32699.76 2010-10-15 07:11:14.000 288 32395.35 122.57 4421.46 32699.74 2010-10-15 07:11:15.000 288 32395.34 122.58 4421.46 32699.85 2010-10-15 07:11:16.000 288 32395.37 122.62 4421.45 32699.87 2010-10-15 07:11:17.000 288 32395.41 122.58 4421.44 32699.84 2010-10-15 07:11:18.000 288 32395.40 122.60 4421.44 32699.93 2010-10-15 07:11:19.000 288 32395.40 122.61 4421.46 32699.84 2010-10-15 07:11:20.000 288 32395.47 122.59 4421.47 32699.83 2010-10-15 07:11:21.000 288 32395.53 122.64 4421.49 32699.95 2010-10-15 07:11:22.000 288 32395.56 122.65 4421.49 32699.89 2010-10-15 07:11:23.000 288 32395.54 122.60 4421.44 32699.96 2010-10-15 07:11:24.000 288 32395.58 122.58 4421.43 32700.04 2010-10-15 07:11:25.000 288 32395.61 122.63 4421.53 32700.01 2010-10-15 07:11:26.000 288 32395.64 122.62 4421.54 32700.00 2010-10-15 07:11:27.000 288 32395.64 122.58 4421.55 32700.07 2010-10-15 07:11:28.000 288 32395.64 122.58 4421.55 32700.05 2010-10-15 07:11:29.000 288 32395.67 122.58 4421.54 32700.23 2010-10-15 07:11:30.000 288 32395.72 122.56 4421.48 32700.18 2010-10-15 07:11:31.000 288 32395.72 122.59 4421.50 32700.19 2010-10-15 07:11:32.000 288 32395.77 122.58 4421.50 32700.25 2010-10-15 07:11:33.000 288 32395.77 122.54 4421.47 32700.25 2010-10-15 07:11:34.000 288 32395.78 122.57 4421.50 32700.20 2010-10-15 07:11:35.000 288 32395.78 122.58 4421.53 32700.33 2010-10-15 07:11:36.000 288 32395.82 122.58 4421.56 32700.24 2010-10-15 07:11:37.000 288 32395.89 122.59 4421.60 32700.40 2010-10-15 07:11:38.000 288 32395.95 122.58 4421.54 32700.36 2010-10-15 07:11:39.000 288 32395.94 122.62 4421.53 32700.40 2010-10-15 07:11:40.000 288 32395.95 122.60 4421.57 32700.53 2010-10-15 07:11:41.000 288 32395.98 122.55 4421.58 32700.35 2010-10-15 07:11:42.000 288 32395.96 122.53 4421.58 32700.38 2010-10-15 07:11:43.000 288 32395.97 122.52 4421.51 32700.48 2010-10-15 07:11:44.000 288 32395.99 122.50 4421.52 32700.51 2010-10-15 07:11:45.000 288 32395.99 122.53 4421.59 32700.45 2010-10-15 07:11:46.000 288 32395.97 122.54 4421.61 32700.54 2010-10-15 07:11:47.000 288 32396.05 122.55 4421.65 32700.46 2010-10-15 07:11:48.000 288 32396.09 122.54 4421.70 32700.51 2010-10-15 07:11:49.000 288 32396.09 122.57 4421.66 32700.57 2010-10-15 07:11:50.000 288 32396.11 122.53 4421.60 32700.64 2010-10-15 07:11:51.000 288 32396.14 122.58 4421.60 32700.55 2010-10-15 07:11:52.000 288 32396.13 122.58 4421.61 32700.55 2010-10-15 07:11:53.000 288 32396.13 122.55 4421.61 32700.62 2010-10-15 07:11:54.000 288 32396.16 122.57 4421.64 32700.63 2010-10-15 07:11:55.000 288 32396.18 122.55 4421.61 32700.68 2010-10-15 07:11:56.000 288 32396.19 122.54 4421.64 32700.67 2010-10-15 07:11:57.000 288 32396.19 122.57 4421.63 32700.64 2010-10-15 07:11:58.000 288 32396.24 122.57 4421.65 32700.64 2010-10-15 07:11:59.000 288 32396.25 122.57 4421.69 32700.74 2010-10-15 07:12:00.000 288 32396.24 122.53 4421.69 32700.69 2010-10-15 07:12:01.000 288 32396.24 122.56 4421.64 32700.77 2010-10-15 07:12:02.000 288 32396.26 122.58 4421.64 32700.78 2010-10-15 07:12:03.000 288 32396.26 122.57 4421.65 32700.74 2010-10-15 07:12:04.000 288 32396.29 122.61 4421.66 32700.71 2010-10-15 07:12:05.000 288 32396.27 122.62 4421.65 32700.84 2010-10-15 07:12:06.000 288 32396.30 122.64 4421.68 32700.76 2010-10-15 07:12:07.000 288 32396.31 122.65 4421.65 32700.79 2010-10-15 07:12:08.000 288 32396.33 122.62 4421.62 32700.87 2010-10-15 07:12:09.000 288 32396.36 122.62 4421.67 32700.80 2010-10-15 07:12:10.000 288 32396.37 122.63 4421.64 32700.87 2010-10-15 07:12:11.000 288 32396.34 122.67 4421.71 32700.83 2010-10-15 07:12:12.000 288 32396.32 122.71 4421.73 32700.84 2010-10-15 07:12:13.000 288 32396.34 122.75 4421.72 32700.84 2010-10-15 07:12:14.000 288 32396.38 122.75 4421.66 32700.81 2010-10-15 07:12:15.000 288 32396.41 122.79 4421.67 32700.93 2010-10-15 07:12:16.000 288 32396.43 122.77 4421.66 32700.91 2010-10-15 07:12:17.000 288 32396.41 122.79 4421.66 32700.87 2010-10-15 07:12:18.000 288 32396.41 122.79 4421.68 32700.78 2010-10-15 07:12:19.000 288 32396.39 122.79 4421.72 32701.01 2010-10-15 07:12:20.000 288 32396.41 122.81 4421.70 32700.89 2010-10-15 07:12:21.000 288 32396.44 122.82 4421.72 32700.93 2010-10-15 07:12:22.000 288 32396.44 122.84 4421.71 32700.88 2010-10-15 07:12:23.000 288 32396.40 122.86 4421.68 32700.99 2010-10-15 07:12:24.000 288 32396.39 122.83 4421.68 32700.98 2010-10-15 07:12:25.000 288 32396.39 122.79 4421.66 32700.87 2010-10-15 07:12:26.000 288 32396.44 122.83 4421.70 32700.91 2010-10-15 07:12:27.000 288 32396.43 122.82 4421.67 32700.97 2010-10-15 07:12:28.000 288 32396.42 122.82 4421.69 32700.91 2010-10-15 07:12:29.000 288 32396.43 122.85 4421.68 32700.90 2010-10-15 07:12:30.000 288 32396.44 122.82 4421.68 32700.94 2010-10-15 07:12:31.000 288 32396.45 122.80 4421.69 32700.97 2010-10-15 07:12:32.000 288 32396.49 122.80 4421.69 32700.89 2010-10-15 07:12:33.000 288 32396.46 122.79 4421.69 32700.94 2010-10-15 07:12:34.000 288 32396.44 122.78 4421.67 32701.02 2010-10-15 07:12:35.000 288 32396.48 122.74 4421.70 32700.89 2010-10-15 07:12:36.000 288 32396.47 122.72 4421.70 32700.93 2010-10-15 07:12:37.000 288 32396.47 122.73 4421.69 32700.99 2010-10-15 07:12:38.000 288 32396.51 122.72 4421.66 32700.99 2010-10-15 07:12:39.000 288 32396.52 122.72 4421.67 32700.99 2010-10-15 07:12:40.000 288 32396.52 122.66 4421.64 32701.01 2010-10-15 07:12:41.000 288 32396.51 122.66 4421.66 32700.99 2010-10-15 07:12:42.000 288 32396.50 122.64 4421.65 32700.92 2010-10-15 07:12:43.000 288 32396.52 122.65 4421.65 32701.14 2010-10-15 07:12:44.000 288 32396.55 122.63 4421.66 32700.99 2010-10-15 07:12:45.000 288 32396.52 122.56 4421.65 32701.17 2010-10-15 07:12:46.000 288 32396.57 122.55 4421.67 32701.04 2010-10-15 07:12:47.000 288 32396.61 122.57 4421.72 32701.07 2010-10-15 07:12:48.000 288 32396.58 122.53 4421.65 32701.02 2010-10-15 07:12:49.000 288 32396.63 122.52 4421.70 32701.06 2010-10-15 07:12:50.000 288 32396.64 122.53 4421.76 32701.11 2010-10-15 07:12:51.000 288 32396.65 122.55 4421.72 32701.12 2010-10-15 07:12:52.000 288 32396.66 122.56 4421.65 32701.24 2010-10-15 07:12:53.000 288 32396.66 122.56 4421.67 32701.18 2010-10-15 07:12:54.000 288 32396.69 122.54 4421.72 32701.14 2010-10-15 07:12:55.000 288 32396.68 122.49 4421.74 32701.19 2010-10-15 07:12:56.000 288 32396.67 122.49 4421.75 32701.25 2010-10-15 07:12:57.000 288 32396.69 122.47 4421.75 32701.15 2010-10-15 07:12:58.000 288 32396.72 122.42 4421.71 32701.29 2010-10-15 07:12:59.000 288 32396.71 122.39 4421.74 32701.22 2010-10-15 07:13:00.000 288 32396.77 122.44 4421.75 32701.22 2010-10-15 07:13:01.000 288 32396.78 122.44 4421.77 32701.29 2010-10-15 07:13:02.000 288 32396.76 122.40 4421.73 32701.26 2010-10-15 07:13:03.000 288 32396.80 122.39 4421.73 32701.35 2010-10-15 07:13:04.000 288 32396.84 122.37 4421.76 32701.27 2010-10-15 07:13:05.000 288 32396.87 122.36 4421.74 32701.27 2010-10-15 07:13:06.000 288 32396.90 122.34 4421.75 32701.43 2010-10-15 07:13:07.000 288 32396.88 122.35 4421.80 32701.34 2010-10-15 07:13:08.000 288 32396.90 122.33 4421.74 32701.38 2010-10-15 07:13:09.000 288 32396.91 122.30 4421.79 32701.47 2010-10-15 07:13:10.000 288 32396.91 122.30 4421.83 32701.45 2010-10-15 07:13:11.000 288 32396.92 122.25 4421.84 32701.37 2010-10-15 07:13:12.000 288 32396.92 122.21 4421.83 32701.48 2010-10-15 07:13:13.000 288 32396.94 122.22 4421.86 32701.45 2010-10-15 07:13:14.000 288 32396.99 122.21 4421.85 32701.37 2010-10-15 07:13:15.000 288 32396.97 122.24 4421.81 32701.52 2010-10-15 07:13:16.000 288 32396.97 122.24 4421.82 32701.46 2010-10-15 07:13:17.000 288 32396.97 122.18 4421.80 32701.40 2010-10-15 07:13:18.000 288 32397.01 122.18 4421.80 32701.50 2010-10-15 07:13:19.000 288 32397.04 122.20 4421.82 32701.60 2010-10-15 07:13:20.000 288 32397.09 122.19 4421.85 32701.53 2010-10-15 07:13:21.000 288 32397.10 122.20 4421.88 32701.55 2010-10-15 07:13:22.000 288 32397.11 122.18 4421.84 32701.55 2010-10-15 07:13:23.000 288 32397.13 122.17 4421.80 32701.57 2010-10-15 07:13:24.000 288 32397.18 122.20 4421.83 32701.62 2010-10-15 07:13:25.000 288 32397.18 122.16 4421.80 32701.61 2010-10-15 07:13:26.000 288 32397.17 122.10 4421.82 32701.72 2010-10-15 07:13:27.000 288 32397.18 122.10 4421.87 32701.66 2010-10-15 07:13:28.000 288 32397.17 122.10 4421.89 32701.75 2010-10-15 07:13:29.000 288 32397.23 122.10 4421.90 32701.72 2010-10-15 07:13:30.000 288 32397.26 122.09 4421.84 32701.74 2010-10-15 07:13:31.000 288 32397.27 122.09 4421.84 32701.80 2010-10-15 07:13:32.000 288 32397.30 122.05 4421.85 32701.71 2010-10-15 07:13:33.000 288 32397.32 122.00 4421.85 32701.84 2010-10-15 07:13:34.000 288 32397.33 121.96 4421.87 32701.90 2010-10-15 07:13:35.000 288 32397.32 121.96 4421.88 32701.85 2010-10-15 07:13:36.000 288 32397.35 121.92 4421.84 32701.85 2010-10-15 07:13:37.000 288 32397.36 121.95 4421.88 32701.91 2010-10-15 07:13:38.000 288 32397.37 121.95 4421.90 32701.84 2010-10-15 07:13:39.000 288 32397.44 121.96 4421.88 32701.94 2010-10-15 07:13:40.000 288 32397.46 121.91 4421.88 32701.97 2010-10-15 07:13:41.000 288 32397.46 121.91 4421.88 32701.94 2010-10-15 07:13:42.000 288 32397.49 121.88 4421.88 32702.01 2010-10-15 07:13:43.000 288 32397.51 121.86 4421.90 32701.99 2010-10-15 07:13:44.000 288 32397.53 121.85 4421.88 32701.95 2010-10-15 07:13:45.000 288 32397.53 121.85 4421.85 32702.06 2010-10-15 07:13:46.000 288 32397.56 121.84 4421.86 32701.97 2010-10-15 07:13:47.000 288 32397.56 121.83 4421.80 32702.12 2010-10-15 07:13:48.000 288 32397.62 121.86 4421.85 32702.04 2010-10-15 07:13:49.000 288 32397.59 121.82 4421.84 32702.11 2010-10-15 07:13:50.000 288 32397.62 121.78 4421.88 32702.11 2010-10-15 07:13:51.000 288 32397.63 121.80 4421.91 32702.22 2010-10-15 07:13:52.000 288 32397.67 121.83 4421.94 32702.15 2010-10-15 07:13:53.000 288 32397.68 121.79 4421.93 32702.16 2010-10-15 07:13:54.000 288 32397.70 121.78 4421.90 32702.26 2010-10-15 07:13:55.000 288 32397.72 121.73 4421.86 32702.21 2010-10-15 07:13:56.000 288 32397.74 121.75 4421.88 32702.26 2010-10-15 07:13:57.000 288 32397.78 121.74 4421.90 32702.20 2010-10-15 07:13:58.000 288 32397.78 121.75 4421.93 32702.30 2010-10-15 07:13:59.000 288 32397.77 121.73 4421.92 32702.31 2010-10-15 07:14:00.000 288 32397.76 121.72 4421.85 32702.24 2010-10-15 07:14:01.000 288 32397.76 121.72 4421.90 32702.37 2010-10-15 07:14:02.000 288 32397.81 121.69 4421.92 32702.30 2010-10-15 07:14:03.000 288 32397.85 121.71 4421.91 32702.39 2010-10-15 07:14:04.000 288 32397.85 121.67 4421.91 32702.38 2010-10-15 07:14:05.000 288 32397.88 121.69 4421.96 32702.39 2010-10-15 07:14:06.000 288 32397.89 121.69 4421.98 32702.53 2010-10-15 07:14:07.000 288 32397.89 121.66 4421.96 32702.37 2010-10-15 07:14:08.000 288 32397.88 121.66 4421.94 32702.46 2010-10-15 07:14:09.000 288 32397.91 121.63 4421.93 32702.38 2010-10-15 07:14:10.000 288 32397.93 121.65 4421.92 32702.55 2010-10-15 07:14:11.000 288 32397.94 121.65 4421.90 32702.49 2010-10-15 07:14:12.000 288 32397.95 121.66 4421.93 32702.59 2010-10-15 07:14:13.000 288 32397.98 121.60 4421.92 32702.61 2010-10-15 07:14:14.000 288 32398.01 121.59 4421.89 32702.50 2010-10-15 07:14:15.000 288 32398.00 121.54 4421.88 32702.62 2010-10-15 07:14:16.000 288 32398.03 121.58 4421.91 32702.52 2010-10-15 07:14:17.000 288 32398.07 121.58 4421.88 32702.51 2010-10-15 07:14:18.000 288 32398.08 121.57 4421.84 32702.62 2010-10-15 07:14:19.000 288 32398.07 121.58 4421.90 32702.58 2010-10-15 07:14:20.000 288 32398.08 121.56 4421.92 32702.51 2010-10-15 07:14:21.000 288 32398.12 121.56 4421.92 32702.59 2010-10-15 07:14:22.000 288 32398.13 121.54 4421.91 32702.60 2010-10-15 07:14:23.000 288 32398.12 121.52 4421.94 32702.69 2010-10-15 07:14:24.000 288 32398.14 121.52 4421.94 32702.66 2010-10-15 07:14:25.000 288 32398.14 121.53 4421.90 32702.66 2010-10-15 07:14:26.000 288 32398.15 121.52 4421.88 32702.69 2010-10-15 07:14:27.000 288 32398.15 121.55 4421.91 32702.64 2010-10-15 07:14:28.000 288 32398.17 121.59 4421.94 32702.67 2010-10-15 07:14:29.000 288 32398.20 121.58 4421.94 32702.65 2010-10-15 07:14:30.000 288 32398.23 121.52 4421.95 32702.76 2010-10-15 07:14:31.000 288 32398.24 121.53 4421.93 32702.73 2010-10-15 07:14:32.000 288 32398.25 121.53 4421.96 32702.71 2010-10-15 07:14:33.000 288 32398.22 121.49 4421.93 32702.73 2010-10-15 07:14:34.000 288 32398.22 121.45 4421.96 32702.71 2010-10-15 07:14:35.000 288 32398.22 121.43 4421.98 32702.83 2010-10-15 07:14:36.000 288 32398.27 121.42 4421.96 32702.79 2010-10-15 07:14:37.000 288 32398.28 121.43 4421.95 32702.82 2010-10-15 07:14:38.000 288 32398.25 121.41 4421.92 32702.81 2010-10-15 07:14:39.000 288 32398.25 121.44 4421.91 32702.77 2010-10-15 07:14:40.000 288 32398.30 121.49 4421.91 32702.80 2010-10-15 07:14:41.000 288 32398.28 121.42 4421.90 32702.84 2010-10-15 07:14:42.000 288 32398.30 121.41 4421.89 32702.77 2010-10-15 07:14:43.000 288 32398.29 121.39 4421.90 32702.83 2010-10-15 07:14:44.000 288 32398.28 121.40 4421.89 32702.88 2010-10-15 07:14:45.000 288 32398.29 121.40 4421.91 32702.77 2010-10-15 07:14:46.000 288 32398.32 121.33 4421.85 32702.88 2010-10-15 07:14:47.000 288 32398.35 121.32 4421.88 32702.89 2010-10-15 07:14:48.000 288 32398.42 121.31 4421.88 32702.88 2010-10-15 07:14:49.000 288 32398.40 121.33 4421.89 32702.89 2010-10-15 07:14:50.000 288 32398.42 121.28 4421.88 32702.93 2010-10-15 07:14:51.000 288 32398.42 121.28 4421.89 32703.00 2010-10-15 07:14:52.000 288 32398.38 121.30 4421.90 32702.97 2010-10-15 07:14:53.000 288 32398.42 121.27 4421.88 32702.93 2010-10-15 07:14:54.000 288 32398.48 121.24 4421.90 32702.94 2010-10-15 07:14:55.000 288 32398.48 121.24 4421.92 32702.93 2010-10-15 07:14:56.000 288 32398.47 121.16 4421.85 32702.95 2010-10-15 07:14:57.000 288 32398.50 121.19 4421.88 32703.03 2010-10-15 07:14:58.000 288 32398.46 121.20 4421.87 32702.98 2010-10-15 07:14:59.000 288 32398.50 121.21 4421.84 32702.97 2010-10-15 07:15:00.000 288 32398.50 121.16 4421.84 32702.99 2010-10-15 07:15:01.000 288 32398.52 121.16 4421.87 32703.11 2010-10-15 07:15:02.000 288 32398.51 121.13 4421.86 32703.00 2010-10-15 07:15:03.000 288 32398.51 121.07 4421.86 32703.12 2010-10-15 07:15:04.000 288 32398.55 121.09 4421.88 32703.07 2010-10-15 07:15:05.000 288 32398.56 121.08 4421.91 32702.99 2010-10-15 07:15:06.000 288 32398.58 121.08 4421.93 32703.21 2010-10-15 07:15:07.000 288 32398.57 121.07 4421.88 32703.12 2010-10-15 07:15:08.000 288 32398.59 121.07 4421.87 32703.11 2010-10-15 07:15:09.000 288 32398.57 121.04 4421.86 32703.08 2010-10-15 07:15:10.000 288 32398.63 120.98 4421.85 32703.13 2010-10-15 07:15:11.000 288 32398.67 121.01 4421.85 32703.17 2010-10-15 07:15:12.000 288 32398.69 121.00 4421.88 32703.23 2010-10-15 07:15:13.000 288 32398.70 120.98 4421.89 32703.12 2010-10-15 07:15:14.000 288 32398.71 121.00 4421.92 32703.16 2010-10-15 07:15:15.000 288 32398.69 120.98 4421.86 32703.21 2010-10-15 07:15:16.000 288 32398.68 120.94 4421.86 32703.16 2010-10-15 07:15:17.000 288 32398.69 120.96 4421.90 32703.22 2010-10-15 07:15:18.000 288 32398.73 120.96 4421.89 32703.17 2010-10-15 07:15:19.000 288 32398.73 120.92 4421.90 32703.23 2010-10-15 07:15:20.000 288 32398.73 120.88 4421.89 32703.33 2010-10-15 07:15:21.000 288 32398.76 120.94 4421.94 32703.18 2010-10-15 07:15:22.000 288 32398.78 120.94 4421.98 32703.24 2010-10-15 07:15:23.000 288 32398.79 120.92 4421.97 32703.31 2010-10-15 07:15:24.000 288 32398.79 120.87 4421.94 32703.25 2010-10-15 07:15:25.000 288 32398.78 120.89 4421.91 32703.27 2010-10-15 07:15:26.000 288 32398.79 120.93 4421.92 32703.24 2010-10-15 07:15:27.000 288 32398.79 120.91 4421.92 32703.21 2010-10-15 07:15:28.000 288 32398.79 120.90 4421.91 32703.26 2010-10-15 07:15:29.000 288 32398.77 120.88 4421.91 32703.24 2010-10-15 07:15:30.000 288 32398.78 120.86 4421.93 32703.32 2010-10-15 07:15:31.000 288 32398.80 120.89 4421.92 32703.26 2010-10-15 07:15:32.000 288 32398.84 120.88 4421.90 32703.25 2010-10-15 07:15:33.000 288 32398.87 120.88 4421.93 32703.28 2010-10-15 07:15:34.000 288 32398.88 120.89 4421.95 32703.33 2010-10-15 07:15:35.000 288 32398.85 120.92 4421.96 32703.35 2010-10-15 07:15:36.000 288 32398.83 120.86 4421.94 32703.33 2010-10-15 07:15:37.000 288 32398.86 120.91 4421.94 32703.33 2010-10-15 07:15:38.000 288 32398.89 120.89 4421.94 32703.28 2010-10-15 07:15:39.000 288 32398.84 120.84 4421.91 32703.42 2010-10-15 07:15:40.000 288 32398.82 120.86 4421.88 32703.36 2010-10-15 07:15:41.000 288 32398.84 120.88 4421.91 32703.30 2010-10-15 07:15:42.000 288 32398.89 120.84 4421.93 32703.30 2010-10-15 07:15:43.000 288 32398.88 120.86 4421.91 32703.46 2010-10-15 07:15:44.000 288 32398.85 120.86 4421.91 32703.37 2010-10-15 07:15:45.000 288 32398.87 120.83 4421.88 32703.32 2010-10-15 07:15:46.000 288 32398.86 120.84 4421.88 32703.39 2010-10-15 07:15:47.000 288 32398.90 120.85 4421.88 32703.41 2010-10-15 07:15:48.000 288 32398.92 120.86 4421.88 32703.37 2010-10-15 07:15:49.000 288 32398.88 120.86 4421.90 32703.40 2010-10-15 07:15:50.000 288 32398.91 120.85 4421.95 32703.38 2010-10-15 07:15:51.000 288 32398.94 120.86 4421.93 32703.27 2010-10-15 07:15:52.000 288 32398.95 120.84 4421.92 32703.45 2010-10-15 07:15:53.000 288 32398.92 120.86 4421.89 32703.32 2010-10-15 07:15:54.000 288 32398.94 120.84 4421.87 32703.47 2010-10-15 07:15:55.000 288 32398.91 120.83 4421.86 32703.42 2010-10-15 07:15:56.000 288 32398.90 120.82 4421.87 32703.45 2010-10-15 07:15:57.000 288 32398.89 120.80 4421.87 32703.33 2010-10-15 07:15:58.000 288 32398.89 120.74 4421.88 32703.44 2010-10-15 07:15:59.000 288 32398.92 120.77 4421.90 32703.49 2010-10-15 07:16:00.000 288 32398.91 120.83 4421.96 32703.49 2010-10-15 07:16:01.000 288 32398.91 120.84 4421.98 32703.39 2010-10-15 07:16:02.000 288 32398.93 120.81 4421.99 32703.51 2010-10-15 07:16:03.000 288 32398.95 120.84 4421.96 32703.40 2010-10-15 07:16:04.000 288 32398.95 120.85 4421.94 32703.37 2010-10-15 07:16:05.000 288 32398.92 120.86 4421.94 32703.50 2010-10-15 07:16:06.000 288 32398.95 120.83 4421.91 32703.44 2010-10-15 07:16:07.000 288 32398.96 120.83 4421.89 32703.47 2010-10-15 07:16:08.000 288 32398.98 120.85 4421.92 32703.46 2010-10-15 07:16:09.000 288 32399.01 120.86 4421.96 32703.35 2010-10-15 07:16:10.000 288 32399.02 120.84 4421.94 32703.43 2010-10-15 07:16:11.000 288 32399.01 120.85 4421.95 32703.48 2010-10-15 07:16:12.000 288 32399.04 120.84 4421.94 32703.50 2010-10-15 07:16:13.000 288 32399.00 120.87 4421.93 32703.45 2010-10-15 07:16:14.000 288 32398.96 120.82 4421.97 32703.50 2010-10-15 07:16:15.000 288 32398.96 120.84 4421.99 32703.52 2010-10-15 07:16:16.000 288 32398.96 120.84 4421.98 32703.42 2010-10-15 07:16:17.000 288 32398.99 120.84 4421.97 32703.50 2010-10-15 07:16:18.000 288 32399.01 120.83 4421.92 32703.40 2010-10-15 07:16:19.000 288 32399.04 120.82 4421.95 32703.39 2010-10-15 07:16:20.000 288 32399.03 120.79 4421.97 32703.51 2010-10-15 07:16:21.000 288 32398.97 120.79 4421.97 32703.43 2010-10-15 07:16:22.000 288 32399.01 120.82 4421.98 32703.39 2010-10-15 07:16:23.000 288 32398.99 120.84 4421.96 32703.50 2010-10-15 07:16:24.000 288 32398.98 120.80 4421.93 32703.41 2010-10-15 07:16:25.000 288 32399.00 120.84 4421.94 32703.44 2010-10-15 07:16:26.000 288 32399.01 120.76 4421.89 32703.49 2010-10-15 07:16:27.000 288 32399.00 120.75 4421.93 32703.46 2010-10-15 07:16:28.000 288 32399.00 120.75 4421.92 32703.42 2010-10-15 07:16:29.000 288 32399.03 120.78 4421.86 32703.44 2010-10-15 07:16:30.000 288 32399.04 120.79 4421.86 32703.48 2010-10-15 07:16:31.000 288 32399.05 120.82 4421.89 32703.40 2010-10-15 07:16:32.000 288 32399.00 120.83 4421.88 32703.52 2010-10-15 07:16:33.000 288 32398.95 120.83 4421.87 32703.45 2010-10-15 07:16:34.000 288 32398.96 120.80 4421.85 32703.58 2010-10-15 07:16:35.000 288 32398.93 120.74 4421.80 32703.32 2010-10-15 07:16:36.000 288 32398.91 120.73 4421.78 32703.50 2010-10-15 07:16:37.000 288 32398.90 120.76 4421.80 32703.45 2010-10-15 07:16:38.000 288 32398.89 120.76 4421.81 32703.37 2010-10-15 07:16:39.000 288 32398.89 120.75 4421.80 32703.42 2010-10-15 07:16:40.000 288 32398.92 120.78 4421.78 32703.42 2010-10-15 07:16:41.000 288 32398.94 120.79 4421.82 32703.43 2010-10-15 07:16:42.000 288 32398.92 120.79 4421.82 32703.43 2010-10-15 07:16:43.000 288 32398.89 120.76 4421.80 32703.47 2010-10-15 07:16:44.000 288 32398.93 120.79 4421.81 32703.38 2010-10-15 07:16:45.000 288 32398.94 120.78 4421.81 32703.44 2010-10-15 07:16:46.000 288 32398.93 120.79 4421.80 32703.34 2010-10-15 07:16:47.000 288 32398.92 120.81 4421.82 32703.38 2010-10-15 07:16:48.000 288 32398.92 120.81 4421.83 32703.40 2010-10-15 07:16:49.000 288 32398.91 120.83 4421.82 32703.28 2010-10-15 07:16:50.000 288 32398.96 120.81 4421.81 32703.48 2010-10-15 07:16:51.000 288 32398.96 120.82 4421.82 32703.39 2010-10-15 07:16:52.000 288 32398.92 120.85 4421.89 32703.40 2010-10-15 07:16:53.000 288 32398.92 120.88 4421.91 32703.40 2010-10-15 07:16:54.000 288 32398.97 120.87 4421.92 32703.35 2010-10-15 07:16:55.000 288 32398.99 120.86 4421.94 32703.41 2010-10-15 07:16:56.000 288 32398.94 120.86 4421.87 32703.36 2010-10-15 07:16:57.000 288 32398.92 120.86 4421.85 32703.34 2010-10-15 07:16:58.000 288 32398.94 120.87 4421.82 32703.35 2010-10-15 07:16:59.000 288 32398.89 120.83 4421.81 32703.20 2010-10-15 07:17:00.000 288 32398.92 120.82 4421.84 32703.34 2010-10-15 07:17:01.000 288 32398.93 120.85 4421.86 32703.34 2010-10-15 07:17:02.000 288 32398.94 120.85 4421.84 32703.30 2010-10-15 07:17:03.000 288 32398.92 120.86 4421.84 32703.39 2010-10-15 07:17:04.000 288 32398.95 120.90 4421.83 32703.32 2010-10-15 07:17:05.000 288 32398.95 120.88 4421.86 32703.30 2010-10-15 07:17:06.000 288 32398.92 120.89 4421.84 32703.29 2010-10-15 07:17:07.000 288 32398.88 120.91 4421.83 32703.36 2010-10-15 07:17:08.000 288 32398.89 120.92 4421.84 32703.31 2010-10-15 07:17:09.000 288 32398.85 120.94 4421.85 32703.29 2010-10-15 07:17:10.000 288 32398.86 120.91 4421.84 32703.26 2010-10-15 07:17:11.000 288 32398.86 120.89 4421.81 32703.28 2010-10-15 07:17:12.000 288 32398.85 120.89 4421.82 32703.30 2010-10-15 07:17:13.000 288 32398.84 120.91 4421.87 32703.24 2010-10-15 07:17:14.000 288 32398.83 120.91 4421.89 32703.22 2010-10-15 07:17:15.000 288 32398.83 120.91 4421.89 32703.23 2010-10-15 07:17:16.000 288 32398.85 120.89 4421.87 32703.36 2010-10-15 07:17:17.000 288 32398.83 120.87 4421.86 32703.15 2010-10-15 07:17:18.000 288 32398.82 120.89 4421.81 32703.24 2010-10-15 07:17:19.000 288 32398.80 120.94 4421.81 32703.19 2010-10-15 07:17:20.000 288 32398.80 120.91 4421.81 32703.27 2010-10-15 07:17:21.000 288 32398.83 120.93 4421.85 32703.17 2010-10-15 07:17:22.000 288 32398.80 120.92 4421.81 32703.17 2010-10-15 07:17:23.000 288 32398.77 120.94 4421.82 32703.15 2010-10-15 07:17:24.000 288 32398.79 121.00 4421.89 32703.26 2010-10-15 07:17:25.000 288 32398.77 120.97 4421.85 32703.24 2010-10-15 07:17:26.000 288 32398.76 120.98 4421.81 32703.16 2010-10-15 07:17:27.000 288 32398.72 121.03 4421.81 32703.19 2010-10-15 07:17:28.000 288 32398.70 120.99 4421.83 32703.19 2010-10-15 07:17:29.000 288 32398.70 121.00 4421.83 32703.22 2010-10-15 07:17:30.000 288 32398.72 121.00 4421.85 32703.17 2010-10-15 07:17:31.000 288 32398.70 120.99 4421.81 32703.15 2010-10-15 07:17:32.000 288 32398.70 121.03 4421.80 32703.20 2010-10-15 07:17:33.000 288 32398.70 121.04 4421.83 32703.07 2010-10-15 07:17:34.000 288 32398.69 121.06 4421.82 32703.16 2010-10-15 07:17:35.000 288 32398.68 121.04 4421.83 32703.03 2010-10-15 07:17:36.000 288 32398.66 121.03 4421.82 32703.18 2010-10-15 07:17:37.000 288 32398.67 121.09 4421.81 32703.09 2010-10-15 07:17:38.000 288 32398.71 121.07 4421.86 32703.09 2010-10-15 07:17:39.000 288 32398.65 121.06 4421.89 32703.09 2010-10-15 07:17:40.000 288 32398.60 121.06 4421.90 32703.12 2010-10-15 07:17:41.000 288 32398.60 121.06 4421.86 32703.11 2010-10-15 07:17:42.000 288 32398.64 121.11 4421.91 32703.13 2010-10-15 07:17:43.000 288 32398.67 121.14 4421.91 32703.06 2010-10-15 07:17:44.000 288 32398.61 121.11 4421.87 32703.03 2010-10-15 07:17:45.000 288 32398.58 121.13 4421.86 32703.11 2010-10-15 07:17:46.000 288 32398.62 121.14 4421.92 32703.04 2010-10-15 07:17:47.000 288 32398.56 121.15 4421.89 32702.94 2010-10-15 07:17:48.000 288 32398.56 121.14 4421.83 32703.04 2010-10-15 07:17:49.000 288 32398.56 121.16 4421.89 32702.93 2010-10-15 07:17:50.000 288 32398.54 121.16 4421.89 32703.00 2010-10-15 07:17:51.000 288 32398.54 121.18 4421.84 32703.00 2010-10-15 07:17:52.000 288 32398.55 121.15 4421.83 32702.94 2010-10-15 07:17:53.000 288 32398.50 121.18 4421.87 32702.98 2010-10-15 07:17:54.000 288 32398.49 121.20 4421.86 32702.94 2010-10-15 07:17:55.000 288 32398.47 121.17 4421.83 32703.05 2010-10-15 07:17:56.000 288 32398.47 121.21 4421.83 32702.93 2010-10-15 07:17:57.000 288 32398.45 121.20 4421.86 32702.97 2010-10-15 07:17:58.000 288 32398.47 121.17 4421.87 32702.93 2010-10-15 07:17:59.000 288 32398.46 121.11 4421.85 32702.93 2010-10-15 07:18:00.000 288 32398.42 121.13 4421.82 32702.91 2010-10-15 07:18:01.000 288 32398.43 121.17 4421.84 32702.94 2010-10-15 07:18:02.000 288 32398.39 121.22 4421.87 32702.84 2010-10-15 07:18:03.000 288 32398.39 121.22 4421.86 32702.80 2010-10-15 07:18:04.000 288 32398.36 121.20 4421.82 32702.87 2010-10-15 07:18:05.000 288 32398.39 121.18 4421.80 32702.79 2010-10-15 07:18:06.000 288 32398.38 121.17 4421.78 32702.82 2010-10-15 07:18:07.000 288 32398.35 121.21 4421.86 32702.76 2010-10-15 07:18:08.000 288 32398.34 121.21 4421.85 32702.82 2010-10-15 07:18:09.000 288 32398.28 121.23 4421.84 32702.70 2010-10-15 07:18:10.000 288 32398.29 121.23 4421.85 32702.83 2010-10-15 07:18:11.000 288 32398.29 121.20 4421.82 32702.73 2010-10-15 07:18:12.000 288 32398.28 121.21 4421.76 32702.66 2010-10-15 07:18:13.000 288 32398.24 121.26 4421.78 32702.71 2010-10-15 07:18:14.000 288 32398.24 121.26 4421.82 32702.66 2010-10-15 07:18:15.000 288 32398.19 121.25 4421.79 32702.70 2010-10-15 07:18:16.000 288 32398.17 121.27 4421.77 32702.66 2010-10-15 07:18:17.000 288 32398.15 121.29 4421.79 32702.73 2010-10-15 07:18:18.000 288 32398.13 121.25 4421.78 32702.56 2010-10-15 07:18:19.000 288 32398.07 121.29 4421.79 32702.66 2010-10-15 07:18:20.000 288 32398.05 121.32 4421.82 32702.55 2010-10-15 07:18:21.000 288 32398.03 121.38 4421.86 32702.50 2010-10-15 07:18:22.000 288 32397.99 121.41 4421.83 32702.54 2010-10-15 07:18:23.000 288 32397.93 121.39 4421.76 32702.48 2010-10-15 07:18:24.000 288 32397.92 121.42 4421.81 32702.41 2010-10-15 07:18:25.000 288 32397.94 121.41 4421.84 32702.39 2010-10-15 07:18:26.000 288 32397.94 121.45 4421.82 32702.41 2010-10-15 07:18:27.000 288 32397.88 121.47 4421.83 32702.38 2010-10-15 07:18:28.000 288 32397.86 121.49 4421.83 32702.41 2010-10-15 07:18:29.000 288 32397.81 121.46 4421.80 32702.25 2010-10-15 07:18:30.000 288 32397.75 121.48 4421.76 32702.23 2010-10-15 07:18:31.000 288 32397.77 121.53 4421.78 32702.18 2010-10-15 07:18:32.000 288 32397.78 121.54 4421.79 32702.25 2010-10-15 07:18:33.000 288 32397.74 121.55 4421.84 32702.24 2010-10-15 07:18:34.000 288 32397.70 121.56 4421.85 32702.13 2010-10-15 07:18:35.000 288 32397.64 121.61 4421.84 32702.20 2010-10-15 07:18:36.000 288 32397.64 121.67 4421.84 32702.10 2010-10-15 07:18:37.000 288 32397.59 121.67 4421.82 32702.05 2010-10-15 07:18:38.000 288 32397.55 121.64 4421.81 32702.18 2010-10-15 07:18:39.000 288 32397.54 121.65 4421.81 32702.09 2010-10-15 07:18:40.000 288 32397.55 121.64 4421.83 32702.03 2010-10-15 07:18:41.000 288 32397.52 121.71 4421.87 32702.03 2010-10-15 07:18:42.000 288 32397.50 121.72 4421.83 32702.02 2010-10-15 07:18:43.000 288 32397.46 121.72 4421.78 32702.02 2010-10-15 07:18:44.000 288 32397.44 121.78 4421.82 32701.93 2010-10-15 07:18:45.000 288 32397.44 121.85 4421.81 32701.92 2010-10-15 07:18:46.000 288 32397.38 121.82 4421.77 32701.95 2010-10-15 07:18:47.000 288 32397.40 121.84 4421.79 32701.85 2010-10-15 07:18:48.000 288 32397.40 121.86 4421.82 32701.88 2010-10-15 07:18:49.000 288 32397.39 121.86 4421.79 32701.80 2010-10-15 07:18:50.000 288 32397.37 121.86 4421.76 32701.76 2010-10-15 07:18:51.000 288 32397.32 121.90 4421.79 32701.81 2010-10-15 07:18:52.000 288 32397.31 121.92 4421.79 32701.84 2010-10-15 07:18:53.000 288 32397.26 121.91 4421.82 32701.65 2010-10-15 07:18:54.000 288 32397.24 121.91 4421.81 32701.70 2010-10-15 07:18:55.000 288 32397.22 121.98 4421.79 32701.68 2010-10-15 07:18:56.000 288 32397.23 121.96 4421.80 32701.76 2010-10-15 07:18:57.000 288 32397.21 121.97 4421.82 32701.65 2010-10-15 07:18:58.000 288 32397.19 121.96 4421.80 32701.62 2010-10-15 07:18:59.000 288 32397.17 121.93 4421.74 32701.73 2010-10-15 07:19:00.000 288 32397.12 121.93 4421.72 32701.59 2010-10-15 07:19:01.000 288 32397.13 121.98 4421.73 32701.64 2010-10-15 07:19:02.000 288 32397.15 122.02 4421.74 32701.57 2010-10-15 07:19:03.000 288 32397.11 122.04 4421.75 32701.59 2010-10-15 07:19:04.000 288 32397.08 122.02 4421.75 32701.63 2010-10-15 07:19:05.000 288 32397.09 122.02 4421.80 32701.54 2010-10-15 07:19:06.000 288 32397.07 122.07 4421.78 32701.57 2010-10-15 07:19:07.000 288 32397.02 122.08 4421.79 32701.69 2010-10-15 07:19:08.000 288 32397.02 122.05 4421.79 32701.46 2010-10-15 07:19:09.000 288 32397.04 122.08 4421.81 32701.46 2010-10-15 07:19:10.000 288 32397.05 122.11 4421.77 32701.43 2010-10-15 07:19:11.000 288 32397.03 122.14 4421.76 32701.48 2010-10-15 07:19:12.000 288 32396.99 122.12 4421.72 32701.53 2010-10-15 07:19:13.000 288 32396.94 122.16 4421.76 32701.38 2010-10-15 07:19:14.000 288 32396.92 122.19 4421.80 32701.37 2010-10-15 07:19:15.000 288 32396.93 122.21 4421.80 32701.38 2010-10-15 07:19:16.000 288 32396.91 122.20 4421.77 32701.41 2010-10-15 07:19:17.000 288 32396.88 122.21 4421.76 32701.32 2010-10-15 07:19:18.000 288 32396.88 122.24 4421.78 32701.31 2010-10-15 07:19:19.000 288 32396.83 122.23 4421.79 32701.31 2010-10-15 07:19:20.000 288 32396.81 122.25 4421.79 32701.37 2010-10-15 07:19:21.000 288 32396.77 122.27 4421.81 32701.27 2010-10-15 07:19:22.000 288 32396.73 122.27 4421.82 32701.28 2010-10-15 07:19:23.000 288 32396.70 122.28 4421.84 32701.13 2010-10-15 07:19:24.000 288 32396.67 122.30 4421.81 32701.25 2010-10-15 07:19:25.000 288 32396.65 122.34 4421.81 32701.29 2010-10-15 07:19:26.000 288 32396.62 122.32 4421.84 32701.14 2010-10-15 07:19:27.000 288 32396.63 122.32 4421.81 32701.09 2010-10-15 07:19:28.000 288 32396.65 122.33 4421.82 32701.15 2010-10-15 07:19:29.000 288 32396.62 122.38 4421.85 32701.18 2010-10-15 07:19:30.000 288 32396.59 122.32 4421.82 32701.13 2010-10-15 07:19:31.000 288 32396.55 122.35 4421.81 32701.08 2010-10-15 07:19:32.000 288 32396.55 122.37 4421.83 32701.08 2010-10-15 07:19:33.000 288 32396.54 122.39 4421.83 32701.04 2010-10-15 07:19:34.000 288 32396.52 122.39 4421.84 32701.06 2010-10-15 07:19:35.000 288 32396.51 122.39 4421.88 32700.98 2010-10-15 07:19:36.000 288 32396.55 122.37 4421.89 32701.07 2010-10-15 07:19:37.000 288 32396.52 122.38 4421.88 32700.95 2010-10-15 07:19:38.000 288 32396.48 122.38 4421.90 32700.89 2010-10-15 07:19:39.000 288 32396.45 122.41 4421.90 32700.92 2010-10-15 07:19:40.000 288 32396.45 122.41 4421.86 32700.91 2010-10-15 07:19:41.000 288 32396.42 122.42 4421.89 32700.94 2010-10-15 07:19:42.000 288 32396.42 122.45 4421.90 32700.87 2010-10-15 07:19:43.000 288 32396.39 122.43 4421.92 32700.97 2010-10-15 07:19:44.000 288 32396.36 122.42 4421.89 32700.84 2010-10-15 07:19:45.000 288 32396.34 122.43 4421.84 32700.95 2010-10-15 07:19:46.000 288 32396.35 122.42 4421.84 32700.83 2010-10-15 07:19:47.000 288 32396.32 122.44 4421.86 32700.79 2010-10-15 07:19:48.000 288 32396.30 122.42 4421.87 32700.88 2010-10-15 07:19:49.000 288 32396.29 122.41 4421.84 32700.77 2010-10-15 07:19:50.000 288 32396.32 122.40 4421.83 32700.83 2010-10-15 07:19:51.000 288 32396.29 122.40 4421.88 32700.81 2010-10-15 07:19:52.000 288 32396.25 122.42 4421.87 32700.82 2010-10-15 07:19:53.000 288 32396.25 122.38 4421.90 32700.78 2010-10-15 07:19:54.000 288 32396.26 122.39 4421.91 32700.76 2010-10-15 07:19:55.000 288 32396.23 122.42 4421.89 32700.83 2010-10-15 07:19:56.000 288 32396.22 122.44 4421.90 32700.79 2010-10-15 07:19:57.000 288 32396.21 122.45 4421.89 32700.80 2010-10-15 07:19:58.000 288 32396.19 122.44 4421.85 32700.72 2010-10-15 07:19:59.000 288 32396.21 122.44 4421.83 32700.78 2010-10-15 07:20:00.000 288 32396.19 122.43 4421.84 32700.74 2010-10-15 07:20:01.000 288 32396.19 122.45 4421.86 32700.60 2010-10-15 07:20:02.000 288 32396.25 122.46 4421.88 32700.73 2010-10-15 07:20:03.000 288 32396.23 122.45 4421.92 32700.80 2010-10-15 07:20:04.000 288 32396.19 122.43 4421.91 32700.77 2010-10-15 07:20:05.000 288 32396.16 122.41 4421.88 32700.60 2010-10-15 07:20:06.000 288 32396.17 122.39 4421.90 32700.80 2010-10-15 07:20:07.000 288 32396.17 122.40 4421.88 32700.68 2010-10-15 07:20:08.000 288 32396.16 122.42 4421.86 32700.58 2010-10-15 07:20:09.000 288 32396.15 122.42 4421.83 32700.67 2010-10-15 07:20:10.000 288 32396.17 122.40 4421.84 32700.70 2010-10-15 07:20:11.000 288 32396.15 122.38 4421.90 32700.71 2010-10-15 07:20:12.000 288 32396.13 122.40 4421.91 32700.57 2010-10-15 07:20:13.000 288 32396.11 122.44 4421.92 32700.65 2010-10-15 07:20:14.000 288 32396.15 122.38 4421.93 32700.60 2010-10-15 07:20:15.000 288 32396.17 122.36 4421.93 32700.58 2010-10-15 07:20:16.000 288 32396.13 122.36 4421.94 32700.59 2010-10-15 07:20:17.000 288 32396.12 122.35 4421.94 32700.63 2010-10-15 07:20:18.000 288 32396.11 122.34 4421.90 32700.52 2010-10-15 07:20:19.000 288 32396.08 122.34 4421.94 32700.63 2010-10-15 07:20:20.000 288 32396.07 122.35 4421.94 32700.65 2010-10-15 07:20:21.000 288 32396.04 122.39 4421.98 32700.62 2010-10-15 07:20:22.000 288 32396.07 122.35 4422.01 32700.66 2010-10-15 07:20:23.000 288 32396.04 122.31 4421.97 32700.59 2010-10-15 07:20:24.000 288 32396.07 122.30 4421.97 32700.56 2010-10-15 07:20:25.000 288 32396.06 122.29 4421.98 32700.57 2010-10-15 07:20:26.000 288 32396.03 122.31 4422.01 32700.46 2010-10-15 07:20:27.000 288 32396.02 122.30 4422.00 32700.59 2010-10-15 07:20:28.000 288 32396.02 122.30 4421.98 32700.46 2010-10-15 07:20:29.000 288 32396.01 122.33 4421.88 32700.70 2010-10-15 07:20:30.000 288 32396.00 122.32 4421.90 32700.46 2010-10-15 07:20:31.000 288 32395.97 122.29 4421.90 32700.59 2010-10-15 07:20:32.000 288 32396.00 122.28 4421.87 32700.50 2010-10-15 07:20:33.000 288 32396.00 122.29 4421.86 32700.61 2010-10-15 07:20:34.000 288 32396.02 122.25 4421.85 32700.52 2010-10-15 07:20:35.000 288 32396.01 122.25 4421.89 32700.41 2010-10-15 07:20:36.000 288 32396.02 122.22 4421.91 32700.60 2010-10-15 07:20:37.000 288 32396.05 122.19 4421.87 32700.56 2010-10-15 07:20:38.000 288 32396.07 122.17 4421.90 32700.59 2010-10-15 07:20:39.000 288 32396.01 122.18 4421.90 32700.52 2010-10-15 07:20:40.000 288 32395.99 122.15 4421.88 32700.50 2010-10-15 07:20:41.000 288 32395.99 122.14 4421.87 32700.60 2010-10-15 07:20:42.000 288 32396.03 122.17 4421.88 32700.55 2010-10-15 07:20:43.000 288 32396.04 122.16 4421.88 32700.50 2010-10-15 07:20:44.000 288 32395.98 122.15 4421.90 32700.52 2010-10-15 07:20:45.000 288 32395.96 122.13 4421.90 32700.47 2010-10-15 07:20:46.000 288 32395.96 122.13 4421.92 32700.59 2010-10-15 07:20:47.000 288 32395.98 122.14 4421.96 32700.55 2010-10-15 07:20:48.000 288 32395.99 122.14 4421.90 32700.44 2010-10-15 07:20:49.000 288 32395.97 122.11 4421.91 32700.57 2010-10-15 07:20:50.000 288 32395.95 122.10 4421.89 32700.52 2010-10-15 07:20:51.000 288 32395.96 122.10 4421.86 32700.48 2010-10-15 07:20:52.000 288 32395.94 122.08 4421.88 32700.49 2010-10-15 07:20:53.000 288 32395.94 122.11 4421.86 32700.44 2010-10-15 07:20:54.000 288 32395.97 122.12 4421.89 32700.48 2010-10-15 07:20:55.000 288 32395.95 122.10 4421.89 32700.46 2010-10-15 07:20:56.000 288 32395.96 122.12 4421.93 32700.48 2010-10-15 07:20:57.000 288 32395.95 122.12 4421.95 32700.48 2010-10-15 07:20:58.000 288 32395.95 122.10 4421.94 32700.42 2010-10-15 07:20:59.000 288 32395.92 122.11 4421.91 32700.47 2010-10-15 07:21:00.000 288 32395.94 122.11 4421.93 32700.48 2010-10-15 07:21:01.000 288 32395.94 122.11 4421.97 32700.45 2010-10-15 07:21:02.000 288 32395.94 122.10 4422.00 32700.40 2010-10-15 07:21:03.000 288 32395.93 122.11 4421.98 32700.43 2010-10-15 07:21:04.000 288 32395.94 122.08 4421.94 32700.43 2010-10-15 07:21:05.000 288 32395.92 122.08 4421.92 32700.44 2010-10-15 07:21:06.000 288 32395.94 122.10 4421.98 32700.33 2010-10-15 07:21:07.000 288 32395.90 122.09 4422.00 32700.43 2010-10-15 07:21:08.000 288 32395.88 122.03 4421.97 32700.41 2010-10-15 07:21:09.000 288 32395.83 122.06 4421.97 32700.40 2010-10-15 07:21:10.000 288 32395.87 122.06 4421.95 32700.44 2010-10-15 07:21:11.000 288 32395.84 122.06 4421.98 32700.33 2010-10-15 07:21:12.000 288 32395.85 122.09 4421.95 32700.33 2010-10-15 07:21:13.000 288 32395.84 122.08 4421.98 32700.38 2010-10-15 07:21:14.000 288 32395.82 122.05 4421.99 32700.28 2010-10-15 07:21:15.000 288 32395.82 122.06 4421.97 32700.39 2010-10-15 07:21:16.000 288 32395.84 122.07 4421.99 32700.42 2010-10-15 07:21:17.000 288 32395.80 122.07 4421.96 32700.32 2010-10-15 07:21:18.000 288 32395.79 122.06 4421.99 32700.31 2010-10-15 07:21:19.000 288 32395.83 122.06 4422.01 32700.37 2010-10-15 07:21:20.000 288 32395.83 122.10 4422.01 32700.28 2010-10-15 07:21:21.000 288 32395.86 122.09 4422.00 32700.25 2010-10-15 07:21:22.000 288 32395.84 122.07 4422.03 32700.19 2010-10-15 07:21:23.000 288 32395.81 122.06 4422.01 32700.27 2010-10-15 07:21:24.000 288 32395.77 122.05 4422.02 32700.42 2010-10-15 07:21:25.000 288 32395.75 122.08 4422.06 32700.16 2010-10-15 07:21:26.000 288 32395.74 122.08 4422.08 32700.25 2010-10-15 07:21:27.000 288 32395.77 122.07 4422.03 32700.33 2010-10-15 07:21:28.000 288 32395.80 122.04 4422.03 32700.28 2010-10-15 07:21:29.000 288 32395.81 122.04 4422.02 32700.25 2010-10-15 07:21:30.000 288 32395.80 122.04 4422.03 32700.36 2010-10-15 07:21:31.000 288 32395.77 122.05 4422.03 32700.27 2010-10-15 07:21:32.000 288 32395.74 122.06 4422.03 32700.26 2010-10-15 07:21:33.000 288 32395.75 122.10 4422.02 32700.27 2010-10-15 07:21:34.000 288 32395.75 122.08 4422.06 32700.17 2010-10-15 07:21:35.000 288 32395.74 122.10 4422.10 32700.26 2010-10-15 07:21:36.000 288 32395.76 122.07 4422.02 32700.31 2010-10-15 07:21:37.000 288 32395.76 122.05 4421.97 32700.29 2010-10-15 07:21:38.000 288 32395.78 122.00 4421.97 32700.30 2010-10-15 07:21:39.000 288 32395.76 121.96 4421.93 32700.13 2010-10-15 07:21:40.000 288 32395.77 121.97 4421.91 32700.34 2010-10-15 07:21:41.000 288 32395.75 121.98 4421.95 32700.28 2010-10-15 07:21:42.000 288 32395.74 121.95 4421.97 32700.35 2010-10-15 07:21:43.000 288 32395.75 121.90 4421.98 32700.27 2010-10-15 07:21:44.000 288 32395.76 121.86 4422.03 32700.34 2010-10-15 07:21:45.000 288 32395.76 121.79 4422.03 32700.27 2010-10-15 07:21:46.000 288 32395.77 121.77 4422.03 32700.19 2010-10-15 07:21:47.000 288 32395.80 121.79 4422.04 32700.26 2010-10-15 07:21:48.000 288 32395.79 121.77 4422.01 32700.32 2010-10-15 07:21:49.000 288 32395.81 121.75 4422.02 32700.34 2010-10-15 07:21:50.000 288 32395.83 121.72 4422.02 32700.22 2010-10-15 07:21:51.000 288 32395.82 121.76 4422.02 32700.30 2010-10-15 07:21:52.000 288 32395.85 121.72 4422.07 32700.32 2010-10-15 07:21:53.000 288 32395.84 121.67 4422.09 32700.33 2010-10-15 07:21:54.000 288 32395.82 121.65 4422.08 32700.26 2010-10-15 07:21:55.000 288 32395.80 121.66 4422.06 32700.30 2010-10-15 07:21:56.000 288 32395.83 121.66 4422.03 32700.26 2010-10-15 07:21:57.000 288 32395.83 121.61 4422.03 32700.40 2010-10-15 07:21:58.000 288 32395.81 121.58 4422.07 32700.29 2010-10-15 07:21:59.000 288 32395.76 121.56 4422.09 32700.15 2010-10-15 07:22:00.000 288 32395.80 121.56 4422.11 32700.35 2010-10-15 07:22:01.000 288 32395.79 121.53 4422.11 32700.22 2010-10-15 07:22:02.000 288 32395.79 121.48 4422.11 32700.35 2010-10-15 07:22:03.000 288 32395.77 121.45 4422.06 32700.29 2010-10-15 07:22:04.000 288 32395.81 121.41 4422.05 32700.29 2010-10-15 07:22:05.000 288 32395.83 121.43 4422.12 32700.39 2010-10-15 07:22:06.000 288 32395.80 121.43 4422.13 32700.29 2010-10-15 07:22:07.000 288 32395.79 121.43 4422.07 32700.27 2010-10-15 07:22:08.000 288 32395.83 121.40 4422.08 32700.32 2010-10-15 07:22:09.000 288 32395.79 121.41 4422.10 32700.19 2010-10-15 07:22:10.000 288 32395.79 121.40 4422.13 32700.27 2010-10-15 07:22:11.000 288 32395.75 121.42 4422.14 32700.22 2010-10-15 07:22:12.000 288 32395.74 121.38 4422.14 32700.29 2010-10-15 07:22:13.000 288 32395.73 121.35 4422.14 32700.29 2010-10-15 07:22:14.000 288 32395.73 121.33 4422.17 32700.25 2010-10-15 07:22:15.000 288 32395.76 121.33 4422.19 32700.21 2010-10-15 07:22:16.000 288 32395.73 121.33 4422.14 32700.20 2010-10-15 07:22:17.000 288 32395.71 121.34 4422.15 32700.29 2010-10-15 07:22:18.000 288 32395.67 121.32 4422.18 32700.17 2010-10-15 07:22:19.000 288 32395.65 121.27 4422.18 32700.21 2010-10-15 07:22:20.000 288 32395.69 121.26 4422.17 32700.16 2010-10-15 07:22:21.000 288 32395.67 121.25 4422.18 32700.21 2010-10-15 07:22:22.000 288 32395.67 121.23 4422.20 32700.21 2010-10-15 07:22:23.000 288 32395.68 121.24 4422.19 32700.14 2010-10-15 07:22:24.000 288 32395.62 121.27 4422.16 32700.15 2010-10-15 07:22:25.000 288 32395.59 121.27 4422.15 32700.14 2010-10-15 07:22:26.000 288 32395.60 121.25 4422.14 32700.15 2010-10-15 07:22:27.000 288 32395.59 121.23 4422.13 32700.11 2010-10-15 07:22:28.000 288 32395.57 121.25 4422.12 32700.06 2010-10-15 07:22:29.000 288 32395.57 121.30 4422.14 32700.14 2010-10-15 07:22:30.000 288 32395.56 121.26 4422.15 32700.16 2010-10-15 07:22:31.000 288 32395.55 121.24 4422.15 32700.00 2010-10-15 07:22:32.000 288 32395.54 121.19 4422.11 32700.21 2010-10-15 07:22:33.000 288 32395.50 121.22 4422.18 32700.10 2010-10-15 07:22:34.000 288 32395.47 121.23 4422.14 32699.93 2010-10-15 07:22:35.000 288 32395.49 121.22 4422.13 32699.96 2010-10-15 07:22:36.000 288 32395.47 121.23 4422.17 32700.09 2010-10-15 07:22:37.000 288 32395.48 121.23 4422.17 32700.04 2010-10-15 07:22:38.000 288 32395.49 121.25 4422.18 32700.05 2010-10-15 07:22:39.000 288 32395.46 121.23 4422.23 32700.01 2010-10-15 07:22:40.000 288 32395.45 121.16 4422.18 32700.01 2010-10-15 07:22:41.000 288 32395.44 121.18 4422.18 32700.03 2010-10-15 07:22:42.000 288 32395.44 121.17 4422.21 32700.05 2010-10-15 07:22:43.000 288 32395.37 121.19 4422.21 32699.88 2010-10-15 07:22:44.000 288 32395.35 121.22 4422.18 32699.92 2010-10-15 07:22:45.000 288 32395.32 121.26 4422.19 32699.92 2010-10-15 07:22:46.000 288 32395.31 121.29 4422.19 32699.92 2010-10-15 07:22:47.000 288 32395.29 121.25 4422.19 32699.86 2010-10-15 07:22:48.000 288 32395.25 121.20 4422.16 32699.86 2010-10-15 07:22:49.000 288 32395.24 121.20 4422.12 32699.87 2010-10-15 07:22:50.000 288 32395.22 121.16 4422.15 32699.80 2010-10-15 07:22:51.000 288 32395.19 121.19 4422.19 32699.75 2010-10-15 07:22:52.000 288 32395.24 121.18 4422.15 32699.73 2010-10-15 07:22:53.000 288 32395.19 121.18 4422.11 32699.74 2010-10-15 07:22:54.000 288 32395.19 121.15 4422.12 32699.80 2010-10-15 07:22:55.000 288 32395.15 121.13 4422.15 32699.72 2010-10-15 07:22:56.000 288 32395.19 121.17 4422.15 32699.68 2010-10-15 07:22:57.000 288 32395.18 121.14 4422.17 32699.81 2010-10-15 07:22:58.000 288 32395.16 121.11 4422.18 32699.72 2010-10-15 07:22:59.000 288 32395.16 121.13 4422.19 32699.80 2010-10-15 07:23:00.000 288 32395.18 121.08 4422.23 32699.79 2010-10-15 07:23:01.000 288 32395.19 121.09 4422.24 32699.74 2010-10-15 07:23:02.000 288 32395.20 121.07 4422.20 32699.80 2010-10-15 07:23:03.000 288 32395.22 121.08 4422.20 32699.69 2010-10-15 07:23:04.000 288 32395.21 121.07 4422.22 32699.84 2010-10-15 07:23:05.000 288 32395.19 121.04 4422.21 32699.71 2010-10-15 07:23:06.000 288 32395.20 121.01 4422.22 32699.73 2010-10-15 07:23:07.000 288 32395.22 121.03 4422.25 32699.79 2010-10-15 07:23:08.000 288 32395.17 121.03 4422.26 32699.69 2010-10-15 07:23:09.000 288 32395.12 121.03 4422.28 32699.72 2010-10-15 07:23:10.000 288 32395.15 121.08 4422.24 32699.69 2010-10-15 07:23:11.000 288 32395.16 121.09 4422.24 32699.66 2010-10-15 07:23:12.000 288 32395.18 121.06 4422.25 32699.75 2010-10-15 07:23:13.000 288 32395.18 121.10 4422.27 32699.70 2010-10-15 07:23:14.000 288 32395.17 121.12 4422.22 32699.74 2010-10-15 07:23:15.000 288 32395.13 121.13 4422.20 32699.68 2010-10-15 07:23:16.000 288 32395.14 121.18 4422.22 32699.72 2010-10-15 07:23:17.000 288 32395.11 121.16 4422.22 32699.70 2010-10-15 07:23:18.000 288 32395.10 121.15 4422.21 32699.67 2010-10-15 07:23:19.000 288 32395.12 121.15 4422.21 32699.71 2010-10-15 07:23:20.000 288 32395.13 121.17 4422.16 32699.70 2010-10-15 07:23:21.000 288 32395.14 121.20 4422.21 32699.74 2010-10-15 07:23:22.000 288 32395.16 121.16 4422.19 32699.67 2010-10-15 07:23:23.000 288 32395.16 121.17 4422.21 32699.69 2010-10-15 07:23:24.000 288 32395.16 121.12 4422.22 32699.72 2010-10-15 07:23:25.000 288 32395.18 121.18 4422.23 32699.79 2010-10-15 07:23:26.000 288 32395.21 121.16 4422.23 32699.69 2010-10-15 07:23:27.000 288 32395.19 121.17 4422.28 32699.72 2010-10-15 07:23:28.000 288 32395.19 121.16 4422.27 32699.79 2010-10-15 07:23:29.000 288 32395.20 121.18 4422.28 32699.74 2010-10-15 07:23:30.000 288 32395.22 121.19 4422.26 32699.75 2010-10-15 07:23:31.000 288 32395.19 121.19 4422.27 32699.81 2010-10-15 07:23:32.000 288 32395.22 121.18 4422.25 32699.81 2010-10-15 07:23:33.000 288 32395.20 121.19 4422.26 32699.75 2010-10-15 07:23:34.000 288 32395.23 121.22 4422.21 32699.82 2010-10-15 07:23:35.000 288 32395.22 121.23 4422.23 32699.76 2010-10-15 07:23:36.000 288 32395.23 121.23 4422.27 32699.70 2010-10-15 07:23:37.000 288 32395.23 121.23 4422.29 32699.81 2010-10-15 07:23:38.000 288 32395.23 121.19 4422.27 32699.78 2010-10-15 07:23:39.000 288 32395.18 121.21 4422.27 32699.67 2010-10-15 07:23:40.000 288 32395.22 121.20 4422.30 32699.84 2010-10-15 07:23:41.000 288 32395.23 121.18 4422.29 32699.79 2010-10-15 07:23:42.000 288 32395.24 121.18 4422.30 32699.81 2010-10-15 07:23:43.000 288 32395.21 121.21 4422.28 32699.73 2010-10-15 07:23:44.000 288 32395.24 121.21 4422.25 32699.77 2010-10-15 07:23:45.000 288 32395.23 121.21 4422.32 32699.76 2010-10-15 07:23:46.000 288 32395.22 121.20 4422.31 32699.71 2010-10-15 07:23:47.000 288 32395.18 121.20 4422.30 32699.79 2010-10-15 07:23:48.000 288 32395.17 121.20 4422.32 32699.74 2010-10-15 07:23:49.000 288 32395.16 121.19 4422.32 32699.80 2010-10-15 07:23:50.000 288 32395.20 121.17 4422.28 32699.70 2010-10-15 07:23:51.000 288 32395.17 121.21 4422.24 32699.79 2010-10-15 07:23:52.000 288 32395.11 121.23 4422.23 32699.74 2010-10-15 07:23:53.000 288 32395.07 121.28 4422.22 32699.73 2010-10-15 07:23:54.000 288 32395.08 121.30 4422.22 32699.67 2010-10-15 07:23:55.000 288 32395.05 121.31 4422.25 32699.71 2010-10-15 07:23:56.000 288 32395.06 121.32 4422.28 32699.63 2010-10-15 07:23:57.000 288 32395.04 121.34 4422.31 32699.69 2010-10-15 07:23:58.000 288 32395.03 121.36 4422.30 32699.66 2010-10-15 07:23:59.000 288 32395.03 121.36 4422.28 32699.64 2010-10-15 07:24:00.000 288 32395.06 121.37 4422.25 32699.60 2010-10-15 07:24:01.000 288 32395.05 121.40 4422.25 32699.65 2010-10-15 07:24:02.000 288 32395.08 121.40 4422.28 32699.64 2010-10-15 07:24:03.000 288 32395.05 121.41 4422.23 32699.63 2010-10-15 07:24:04.000 288 32395.03 121.39 4422.29 32699.61 2010-10-15 07:24:05.000 288 32395.02 121.39 4422.28 32699.55 2010-10-15 07:24:06.000 288 32395.03 121.42 4422.27 32699.68 2010-10-15 07:24:07.000 288 32394.99 121.43 4422.23 32699.55 2010-10-15 07:24:08.000 288 32395.00 121.42 4422.27 32699.57 2010-10-15 07:24:09.000 288 32394.99 121.41 4422.27 32699.60 2010-10-15 07:24:10.000 288 32394.97 121.43 4422.25 32699.62 2010-10-15 07:24:11.000 288 32394.94 121.44 4422.24 32699.51 2010-10-15 07:24:12.000 288 32394.95 121.42 4422.25 32699.59 2010-10-15 07:24:13.000 288 32394.96 121.42 4422.29 32699.63 2010-10-15 07:24:14.000 288 32394.97 121.41 4422.28 32699.61 2010-10-15 07:24:15.000 288 32394.94 121.46 4422.31 32699.61 2010-10-15 07:24:16.000 288 32394.94 121.48 4422.30 32699.53 2010-10-15 07:24:17.000 288 32394.92 121.42 4422.29 32699.57 2010-10-15 07:24:18.000 288 32394.94 121.38 4422.29 32699.54 2010-10-15 07:24:19.000 288 32394.92 121.40 4422.31 32699.53 2010-10-15 07:24:20.000 288 32394.89 121.40 4422.32 32699.53 2010-10-15 07:24:21.000 288 32394.88 121.40 4422.30 32699.42 2010-10-15 07:24:22.000 288 32394.87 121.42 4422.29 32699.42 2010-10-15 07:24:23.000 288 32394.86 121.46 4422.28 32699.34 2010-10-15 07:24:24.000 288 32394.84 121.46 4422.29 32699.38 2010-10-15 07:24:25.000 288 32394.84 121.47 4422.27 32699.46 2010-10-15 07:24:26.000 288 32394.81 121.45 4422.30 32699.40 2010-10-15 07:24:27.000 288 32394.75 121.46 4422.28 32699.34 2010-10-15 07:24:28.000 288 32394.76 121.40 4422.27 32699.43 2010-10-15 07:24:29.000 288 32394.75 121.40 4422.26 32699.35 2010-10-15 07:24:30.000 288 32394.72 121.38 4422.23 32699.35 2010-10-15 07:24:31.000 288 32394.70 121.38 4422.23 32699.33 2010-10-15 07:24:32.000 288 32394.69 121.38 4422.24 32699.35 2010-10-15 07:24:33.000 288 32394.70 121.42 4422.27 32699.30 2010-10-15 07:24:34.000 288 32394.68 121.41 4422.35 32699.23 2010-10-15 07:24:35.000 288 32394.63 121.46 4422.35 32699.21 2010-10-15 07:24:36.000 288 32394.63 121.46 4422.30 32699.28 2010-10-15 07:24:37.000 288 32394.57 121.46 4422.25 32699.19 2010-10-15 07:24:38.000 288 32394.57 121.45 4422.27 32699.30 2010-10-15 07:24:39.000 288 32394.60 121.44 4422.29 32699.18 2010-10-15 07:24:40.000 288 32394.60 121.44 4422.34 32699.25 2010-10-15 07:24:41.000 288 32394.61 121.46 4422.38 32699.30 2010-10-15 07:24:42.000 288 32394.56 121.46 4422.39 32699.21 2010-10-15 07:24:43.000 288 32394.52 121.44 4422.33 32699.10 2010-10-15 07:24:44.000 288 32394.53 121.43 4422.34 32699.12 2010-10-15 07:24:45.000 288 32394.50 121.41 4422.34 32699.14 2010-10-15 07:24:46.000 288 32394.51 121.40 4422.30 32699.12 2010-10-15 07:24:47.000 288 32394.51 121.40 4422.37 32699.03 2010-10-15 07:24:48.000 288 32394.51 121.43 4422.38 32699.11 2010-10-15 07:24:49.000 288 32394.52 121.47 4422.36 32699.10 2010-10-15 07:24:50.000 288 32394.51 121.46 4422.36 32699.07 2010-10-15 07:24:51.000 288 32394.50 121.44 4422.38 32699.14 2010-10-15 07:24:52.000 288 32394.54 121.41 4422.32 32699.00 2010-10-15 07:24:53.000 288 32394.54 121.43 4422.34 32699.04 2010-10-15 07:24:54.000 288 32394.54 121.45 4422.34 32699.09 2010-10-15 07:24:55.000 288 32394.53 121.45 4422.33 32699.03 2010-10-15 07:24:56.000 288 32394.54 121.42 4422.34 32699.11 2010-10-15 07:24:57.000 288 32394.54 121.40 4422.34 32698.99 2010-10-15 07:24:58.000 288 32394.55 121.39 4422.35 32699.09 2010-10-15 07:24:59.000 288 32394.56 121.39 4422.33 32699.02 2010-10-15 07:25:00.000 288 32394.57 121.37 4422.33 32699.06 2010-10-15 07:25:01.000 288 32394.50 121.36 4422.35 32698.96 2010-10-15 07:25:02.000 288 32394.51 121.34 4422.36 32699.07 2010-10-15 07:25:03.000 288 32394.51 121.33 4422.38 32698.99 2010-10-15 07:25:04.000 288 32394.47 121.37 4422.35 32698.97 2010-10-15 07:25:05.000 288 32394.47 121.38 4422.36 32699.02 2010-10-15 07:25:06.000 288 32394.51 121.37 4422.37 32699.05 2010-10-15 07:25:07.000 288 32394.48 121.37 4422.37 32699.09 2010-10-15 07:25:08.000 288 32394.49 121.33 4422.37 32699.00 2010-10-15 07:25:09.000 288 32394.43 121.34 4422.36 32698.93 2010-10-15 07:25:10.000 288 32394.38 121.36 4422.34 32699.00 2010-10-15 07:25:11.000 288 32394.38 121.34 4422.34 32699.02 2010-10-15 07:25:12.000 288 32394.41 121.35 4422.33 32698.92 2010-10-15 07:25:13.000 288 32394.38 121.33 4422.35 32699.03 2010-10-15 07:25:14.000 288 32394.39 121.33 4422.35 32698.97 2010-10-15 07:25:15.000 288 32394.38 121.32 4422.29 32699.03 2010-10-15 07:25:16.000 288 32394.39 121.33 4422.26 32698.90 2010-10-15 07:25:17.000 288 32394.40 121.34 4422.28 32698.99 2010-10-15 07:25:18.000 288 32394.42 121.33 4422.30 32699.02 2010-10-15 07:25:19.000 288 32394.40 121.33 4422.35 32699.00 2010-10-15 07:25:20.000 288 32394.36 121.36 4422.32 32698.83 2010-10-15 07:25:21.000 288 32394.39 121.39 4422.36 32698.94 2010-10-15 07:25:22.000 288 32394.38 121.41 4422.38 32699.01 2010-10-15 07:25:23.000 288 32394.37 121.34 4422.36 32698.99 2010-10-15 07:25:24.000 288 32394.35 121.38 4422.36 32698.88 2010-10-15 07:25:25.000 288 32394.35 121.39 4422.36 32698.93 2010-10-15 07:25:26.000 288 32394.37 121.38 4422.34 32698.93 2010-10-15 07:25:27.000 288 32394.36 121.37 4422.33 32698.87 2010-10-15 07:25:28.000 288 32394.37 121.39 4422.36 32698.99 2010-10-15 07:25:29.000 288 32394.33 121.42 4422.42 32698.84 2010-10-15 07:25:30.000 288 32394.32 121.42 4422.39 32699.02 2010-10-15 07:25:31.000 288 32394.28 121.42 4422.38 32698.95 2010-10-15 07:25:32.000 288 32394.33 121.44 4422.41 32699.00 2010-10-15 07:25:33.000 288 32394.33 121.45 4422.40 32698.86 2010-10-15 07:25:34.000 288 32394.29 121.44 4422.41 32698.98 2010-10-15 07:25:35.000 288 32394.29 121.41 4422.37 32698.87 2010-10-15 07:25:36.000 288 32394.27 121.44 4422.33 32698.89 2010-10-15 07:25:37.000 288 32394.24 121.44 4422.35 32698.96 2010-10-15 07:25:38.000 288 32394.25 121.45 4422.38 32698.88 2010-10-15 07:25:39.000 288 32394.24 121.43 4422.40 32698.89 2010-10-15 07:25:40.000 288 32394.28 121.44 4422.40 32698.87 2010-10-15 07:25:41.000 288 32394.30 121.45 4422.38 32698.93 2010-10-15 07:25:42.000 288 32394.27 121.43 4422.40 32698.86 2010-10-15 07:25:43.000 288 32394.30 121.42 4422.42 32698.93 2010-10-15 07:25:44.000 288 32394.32 121.47 4422.48 32698.95 2010-10-15 07:25:45.000 288 32394.36 121.47 4422.48 32698.99 2010-10-15 07:25:46.000 288 32394.36 121.47 4422.44 32698.99 2010-10-15 07:25:47.000 288 32394.29 121.47 4422.42 32698.92 2010-10-15 07:25:48.000 288 32394.30 121.45 4422.43 32698.92 2010-10-15 07:25:49.000 288 32394.29 121.47 4422.43 32698.85 2010-10-15 07:25:50.000 288 32394.31 121.45 4422.42 32699.03 2010-10-15 07:25:51.000 288 32394.30 121.44 4422.41 32698.83 2010-10-15 07:25:52.000 288 32394.33 121.46 4422.40 32698.90 2010-10-15 07:25:53.000 288 32394.31 121.52 4422.40 32699.10 2010-10-15 07:25:54.000 288 32394.34 121.48 4422.40 32698.92 2010-10-15 07:25:55.000 288 32394.38 121.46 4422.36 32698.96 2010-10-15 07:25:56.000 288 32394.39 121.45 4422.43 32698.96 2010-10-15 07:25:57.000 288 32394.37 121.45 4422.48 32698.99 2010-10-15 07:25:58.000 288 32394.39 121.47 4422.49 32699.00 2010-10-15 07:25:59.000 288 32394.40 121.47 4422.44 32698.99 2010-10-15 07:26:00.000 288 32394.40 121.46 4422.43 32699.03 2010-10-15 07:26:01.000 288 32394.40 121.45 4422.43 32698.94 2010-10-15 07:26:02.000 288 32394.40 121.45 4422.43 32699.01 2010-10-15 07:26:03.000 288 32394.41 121.47 4422.41 32699.01 2010-10-15 07:26:04.000 288 32394.42 121.47 4422.43 32698.98 2010-10-15 07:26:05.000 288 32394.41 121.46 4422.43 32698.98 2010-10-15 07:26:06.000 288 32394.39 121.45 4422.45 32699.05 2010-10-15 07:26:07.000 288 32394.38 121.44 4422.41 32698.96 2010-10-15 07:26:08.000 288 32394.40 121.40 4422.42 32698.97 2010-10-15 07:26:09.000 288 32394.43 121.41 4422.42 32698.96 2010-10-15 07:26:10.000 288 32394.45 121.46 4422.42 32698.99 2010-10-15 07:26:11.000 288 32394.44 121.47 4422.43 32699.04 2010-10-15 07:26:12.000 288 32394.44 121.41 4422.44 32699.02 2010-10-15 07:26:13.000 288 32394.42 121.39 4422.42 32698.93 2010-10-15 07:26:14.000 288 32394.43 121.44 4422.43 32699.01 2010-10-15 07:26:15.000 288 32394.41 121.47 4422.45 32698.94 2010-10-15 07:26:16.000 288 32394.44 121.49 4422.44 32698.95 2010-10-15 07:26:17.000 288 32394.42 121.52 4422.44 32698.94 2010-10-15 07:26:18.000 288 32394.41 121.50 4422.43 32698.96 2010-10-15 07:26:19.000 288 32394.40 121.52 4422.44 32698.99 2010-10-15 07:26:20.000 288 32394.42 121.52 4422.45 32698.99 2010-10-15 07:26:21.000 288 32394.41 121.52 4422.47 32698.90 2010-10-15 07:26:22.000 288 32394.42 121.51 4422.50 32698.92 2010-10-15 07:26:23.000 288 32394.41 121.50 4422.48 32698.94 2010-10-15 07:26:24.000 288 32394.40 121.51 4422.46 32698.99 2010-10-15 07:26:25.000 288 32394.35 121.49 4422.47 32698.91 2010-10-15 07:26:26.000 288 32394.36 121.50 4422.41 32698.96 2010-10-15 07:26:27.000 288 32394.37 121.53 4422.45 32698.96 2010-10-15 07:26:28.000 288 32394.40 121.52 4422.46 32698.97 2010-10-15 07:26:29.000 288 32394.36 121.55 4422.50 32698.97 2010-10-15 07:26:30.000 288 32394.35 121.55 4422.51 32698.83 2010-10-15 07:26:31.000 288 32394.31 121.56 4422.47 32699.03 2010-10-15 07:26:32.000 288 32394.35 121.51 4422.51 32698.92 2010-10-15 07:26:33.000 288 32394.36 121.51 4422.50 32698.95 2010-10-15 07:26:34.000 288 32394.37 121.47 4422.49 32698.94 2010-10-15 07:26:35.000 288 32394.35 121.43 4422.46 32698.95 2010-10-15 07:26:36.000 288 32394.34 121.43 4422.49 32698.93 2010-10-15 07:26:37.000 288 32394.37 121.47 4422.47 32698.95 2010-10-15 07:26:38.000 288 32394.42 121.48 4422.48 32698.97 2010-10-15 07:26:39.000 288 32394.38 121.51 4422.48 32698.89 2010-10-15 07:26:40.000 288 32394.32 121.46 4422.48 32698.94 2010-10-15 07:26:41.000 288 32394.32 121.46 4422.47 32699.01 2010-10-15 07:26:42.000 288 32394.32 121.49 4422.47 32698.93 2010-10-15 07:26:43.000 288 32394.33 121.47 4422.46 32698.90 2010-10-15 07:26:44.000 288 32394.37 121.47 4422.51 32698.94 2010-10-15 07:26:45.000 288 32394.36 121.46 4422.53 32698.90 2010-10-15 07:26:46.000 288 32394.31 121.44 4422.51 32698.93 2010-10-15 07:26:47.000 288 32394.31 121.44 4422.46 32698.95 2010-10-15 07:26:48.000 288 32394.30 121.51 4422.48 32699.01 2010-10-15 07:26:49.000 288 32394.28 121.50 4422.51 32698.91 2010-10-15 07:26:50.000 288 32394.27 121.49 4422.46 32698.94 2010-10-15 07:26:51.000 288 32394.28 121.47 4422.45 32698.85 2010-10-15 07:26:52.000 288 32394.29 121.48 4422.46 32698.83 2010-10-15 07:26:53.000 288 32394.30 121.47 4422.52 32698.88 2010-10-15 07:26:54.000 288 32394.33 121.48 4422.51 32699.00 2010-10-15 07:26:55.000 288 32394.30 121.49 4422.50 32698.86 2010-10-15 07:26:56.000 288 32394.28 121.44 4422.47 32698.95 2010-10-15 07:26:57.000 288 32394.32 121.45 4422.48 32698.91 2010-10-15 07:26:58.000 288 32394.31 121.43 4422.51 32698.84 2010-10-15 07:26:59.000 288 32394.28 121.45 4422.49 32698.93 2010-10-15 07:27:00.000 288 32394.32 121.47 4422.49 32698.89 2010-10-15 07:27:01.000 288 32394.29 121.47 4422.46 32698.93 2010-10-15 07:27:02.000 288 32394.31 121.49 4422.46 32698.94 2010-10-15 07:27:03.000 288 32394.35 121.50 4422.46 32698.81 2010-10-15 07:27:04.000 288 32394.34 121.53 4422.52 32698.89 2010-10-15 07:27:05.000 288 32394.30 121.57 4422.52 32698.88 2010-10-15 07:27:06.000 288 32394.28 121.61 4422.48 32698.95 2010-10-15 07:27:07.000 288 32394.28 121.60 4422.47 32698.89 2010-10-15 07:27:08.000 288 32394.31 121.59 4422.51 32698.84 2010-10-15 07:27:09.000 288 32394.28 121.58 4422.53 32698.87 2010-10-15 07:27:10.000 288 32394.27 121.60 4422.54 32698.97 2010-10-15 07:27:11.000 288 32394.25 121.62 4422.55 32698.86 2010-10-15 07:27:12.000 288 32394.21 121.60 4422.57 32698.88 2010-10-15 07:27:13.000 288 32394.21 121.62 4422.57 32698.85 2010-10-15 07:27:14.000 288 32394.23 121.64 4422.55 32698.88 2010-10-15 07:27:15.000 288 32394.24 121.67 4422.53 32698.90 2010-10-15 07:27:16.000 288 32394.25 121.65 4422.52 32698.82 2010-10-15 07:27:17.000 288 32394.24 121.63 4422.52 32698.83 2010-10-15 07:27:18.000 288 32394.27 121.65 4422.51 32698.89 2010-10-15 07:27:19.000 288 32394.25 121.67 4422.54 32698.84 2010-10-15 07:27:20.000 288 32394.28 121.66 4422.57 32698.89 2010-10-15 07:27:21.000 288 32394.27 121.69 4422.56 32698.87 2010-10-15 07:27:22.000 288 32394.26 121.71 4422.50 32698.85 2010-10-15 07:27:23.000 288 32394.26 121.70 4422.52 32698.87 2010-10-15 07:27:24.000 288 32394.27 121.69 4422.56 32698.89 2010-10-15 07:27:25.000 288 32394.20 121.67 4422.54 32698.87 2010-10-15 07:27:26.000 288 32394.22 121.69 4422.53 32698.78 2010-10-15 07:27:27.000 288 32394.25 121.69 4422.52 32698.90 2010-10-15 07:27:28.000 288 32394.27 121.71 4422.53 32698.90 2010-10-15 07:27:29.000 288 32394.22 121.71 4422.51 32698.84 2010-10-15 07:27:30.000 288 32394.22 121.67 4422.51 32698.89 2010-10-15 07:27:31.000 288 32394.18 121.69 4422.53 32698.83 2010-10-15 07:27:32.000 288 32394.23 121.69 4422.58 32698.86 2010-10-15 07:27:33.000 288 32394.21 121.68 4422.59 32698.92 2010-10-15 07:27:34.000 288 32394.23 121.68 4422.61 32698.94 2010-10-15 07:27:35.000 288 32394.22 121.70 4422.59 32698.80 2010-10-15 07:27:36.000 288 32394.26 121.73 4422.61 32698.94 2010-10-15 07:27:37.000 288 32394.26 121.77 4422.60 32698.82 2010-10-15 07:27:38.000 288 32394.27 121.80 4422.57 32698.83 2010-10-15 07:27:39.000 288 32394.28 121.76 4422.55 32698.88 2010-10-15 07:27:40.000 288 32394.30 121.72 4422.54 32698.86 2010-10-15 07:27:41.000 288 32394.29 121.69 4422.56 32698.93 2010-10-15 07:27:42.000 288 32394.32 121.72 4422.56 32698.87 2010-10-15 07:27:43.000 288 32394.32 121.75 4422.52 32698.79 2010-10-15 07:27:44.000 288 32394.30 121.76 4422.56 32698.87 2010-10-15 07:27:45.000 288 32394.26 121.77 4422.59 32698.83 2010-10-15 07:27:46.000 288 32394.27 121.74 4422.61 32698.85 2010-10-15 07:27:47.000 288 32394.24 121.72 4422.59 32698.87 2010-10-15 07:27:48.000 288 32394.22 121.69 4422.55 32698.91 2010-10-15 07:27:49.000 288 32394.21 121.70 4422.58 32698.89 2010-10-15 07:27:50.000 288 32394.23 121.70 4422.61 32698.92 2010-10-15 07:27:51.000 288 32394.24 121.72 4422.60 32698.80 2010-10-15 07:27:52.000 288 32394.21 121.69 4422.60 32698.86 2010-10-15 07:27:53.000 288 32394.21 121.71 4422.58 32698.89 2010-10-15 07:27:54.000 288 32394.23 121.71 4422.63 32698.85 2010-10-15 07:27:55.000 288 32394.26 121.75 4422.68 32698.81 2010-10-15 07:27:56.000 288 32394.24 121.72 4422.63 32698.90 2010-10-15 07:27:57.000 288 32394.23 121.70 4422.67 32698.88 2010-10-15 07:27:58.000 288 32394.26 121.71 4422.65 32698.91 2010-10-15 07:27:59.000 288 32394.23 121.73 4422.58 32698.93 2010-10-15 07:28:00.000 288 32394.22 121.75 4422.58 32698.92 2010-10-15 07:28:01.000 288 32394.23 121.74 4422.63 32698.90 2010-10-15 07:28:02.000 288 32394.24 121.74 4422.64 32698.86 2010-10-15 07:28:03.000 288 32394.24 121.80 4422.62 32698.92 2010-10-15 07:28:04.000 288 32394.26 121.77 4422.61 32698.96 2010-10-15 07:28:05.000 288 32394.23 121.79 4422.63 32698.83 2010-10-15 07:28:06.000 288 32394.22 121.84 4422.67 32698.85 2010-10-15 07:28:07.000 288 32394.21 121.84 4422.64 32698.98 2010-10-15 07:28:08.000 288 32394.22 121.82 4422.65 32698.90 2010-10-15 07:28:09.000 288 32394.23 121.82 4422.63 32699.01 2010-10-15 07:28:10.000 288 32394.22 121.82 4422.64 32698.89 2010-10-15 07:28:11.000 288 32394.22 121.83 4422.68 32698.91 2010-10-15 07:28:12.000 288 32394.22 121.84 4422.69 32698.92 2010-10-15 07:28:13.000 288 32394.21 121.86 4422.65 32698.90 2010-10-15 07:28:14.000 288 32394.21 121.83 4422.58 32698.89 2010-10-15 07:28:15.000 288 32394.24 121.83 4422.62 32698.94 2010-10-15 07:28:16.000 288 32394.25 121.85 4422.66 32698.86 2010-10-15 07:28:17.000 288 32394.22 121.85 4422.66 32698.95 2010-10-15 07:28:18.000 288 32394.21 121.82 4422.60 32698.95 2010-10-15 07:28:19.000 288 32394.22 121.82 4422.65 32698.95 2010-10-15 07:28:20.000 288 32394.25 121.84 4422.67 32698.93 2010-10-15 07:28:21.000 288 32394.24 121.85 4422.65 32698.86 2010-10-15 07:28:22.000 288 32394.22 121.83 4422.67 32699.00 2010-10-15 07:28:23.000 288 32394.24 121.83 4422.70 32698.97 2010-10-15 07:28:24.000 288 32394.25 121.85 4422.74 32698.98 2010-10-15 07:28:25.000 288 32394.27 121.89 4422.72 32698.82 2010-10-15 07:28:26.000 288 32394.29 121.88 4422.71 32698.93 2010-10-15 07:28:27.000 288 32394.28 121.86 4422.74 32698.95 2010-10-15 07:28:28.000 288 32394.27 121.88 4422.72 32698.96 2010-10-15 07:28:29.000 288 32394.23 121.91 4422.69 32698.95 2010-10-15 07:28:30.000 288 32394.26 121.91 4422.71 32698.95 2010-10-15 07:28:31.000 288 32394.25 121.93 4422.73 32698.90 2010-10-15 07:28:32.000 288 32394.26 121.92 4422.74 32698.91 2010-10-15 07:28:33.000 288 32394.24 121.91 4422.77 32698.84 2010-10-15 07:28:34.000 288 32394.26 121.90 4422.76 32698.96 2010-10-15 07:28:35.000 288 32394.28 121.91 4422.71 32698.90 2010-10-15 07:28:36.000 288 32394.24 121.93 4422.75 32699.05 2010-10-15 07:28:37.000 288 32394.22 121.94 4422.76 32698.85 2010-10-15 07:28:38.000 288 32394.21 121.97 4422.76 32698.94 2010-10-15 07:28:39.000 288 32394.21 121.97 4422.72 32698.93 2010-10-15 07:28:40.000 288 32394.24 121.94 4422.75 32698.97 2010-10-15 07:28:41.000 288 32394.23 121.92 4422.78 32698.72 2010-10-15 07:28:42.000 288 32394.24 121.91 4422.75 32698.91 2010-10-15 07:28:43.000 288 32394.25 121.94 4422.75 32698.83 2010-10-15 07:28:44.000 288 32394.26 121.93 4422.71 32698.97 2010-10-15 07:28:45.000 288 32394.25 121.96 4422.70 32698.90 2010-10-15 07:28:46.000 288 32394.23 121.99 4422.71 32698.85 2010-10-15 07:28:47.000 288 32394.23 121.99 4422.71 32698.95 2010-10-15 07:28:48.000 288 32394.22 121.99 4422.76 32698.88 2010-10-15 07:28:49.000 288 32394.22 121.98 4422.80 32698.76 2010-10-15 07:28:50.000 288 32394.22 121.99 4422.82 32698.90 2010-10-15 07:28:51.000 288 32394.17 121.99 4422.80 32698.88 2010-10-15 07:28:52.000 288 32394.20 121.98 4422.80 32698.82 2010-10-15 07:28:53.000 288 32394.19 122.02 4422.85 32698.84 2010-10-15 07:28:54.000 288 32394.18 122.01 4422.84 32698.95 2010-10-15 07:28:55.000 288 32394.17 122.02 4422.84 32698.90 2010-10-15 07:28:56.000 288 32394.17 122.01 4422.85 32698.90 2010-10-15 07:28:57.000 288 32394.16 122.01 4422.83 32698.78 2010-10-15 07:28:58.000 288 32394.17 122.02 4422.84 32698.90 2010-10-15 07:28:59.000 288 32394.21 122.03 4422.86 32698.84 2010-10-15 07:29:00.000 288 32394.23 122.01 4422.84 32698.90 2010-10-15 07:29:01.000 288 32394.20 122.00 4422.87 32698.88 2010-10-15 07:29:02.000 288 32394.20 122.00 4422.86 32698.85 2010-10-15 07:29:03.000 288 32394.22 122.00 4422.83 32698.82 2010-10-15 07:29:04.000 288 32394.22 121.97 4422.84 32698.86 2010-10-15 07:29:05.000 288 32394.21 121.99 4422.83 32698.83 2010-10-15 07:29:06.000 288 32394.19 121.99 4422.81 32698.92 2010-10-15 07:29:07.000 288 32394.19 121.99 4422.80 32698.92 2010-10-15 07:29:08.000 288 32394.19 121.98 4422.81 32698.89 2010-10-15 07:29:09.000 288 32394.20 121.99 4422.82 32698.90 2010-10-15 07:29:10.000 288 32394.20 121.98 4422.83 32698.79 2010-10-15 07:29:11.000 288 32394.19 121.99 4422.82 32698.88 2010-10-15 07:29:12.000 288 32394.21 122.00 4422.79 32698.92 2010-10-15 07:29:13.000 288 32394.23 122.02 4422.81 32698.91 2010-10-15 07:29:14.000 288 32394.23 122.03 4422.86 32698.96 2010-10-15 07:29:15.000 288 32394.22 122.01 4422.85 32698.91 2010-10-15 07:29:16.000 288 32394.26 121.98 4422.79 32698.83 2010-10-15 07:29:17.000 288 32394.26 121.97 4422.83 32698.91 2010-10-15 07:29:18.000 288 32394.24 121.92 4422.86 32698.93 2010-10-15 07:29:19.000 288 32394.22 121.93 4422.86 32698.90 2010-10-15 07:29:20.000 288 32394.21 121.92 4422.88 32698.98 2010-10-15 07:29:21.000 288 32394.17 121.92 4422.85 32698.95 2010-10-15 07:29:22.000 288 32394.20 121.91 4422.84 32698.90 2010-10-15 07:29:23.000 288 32394.20 121.93 4422.88 32699.05 2010-10-15 07:29:24.000 288 32394.17 121.93 4422.87 32698.88 2010-10-15 07:29:25.000 288 32394.18 121.95 4422.83 32698.98 2010-10-15 07:29:26.000 288 32394.24 121.96 4422.85 32698.90 2010-10-15 07:29:27.000 288 32394.22 121.95 4422.85 32698.95 2010-10-15 07:29:28.000 288 32394.26 121.93 4422.81 32698.94 2010-10-15 07:29:29.000 288 32394.26 121.96 4422.82 32699.01 2010-10-15 07:29:30.000 288 32394.27 121.98 4422.84 32698.98 2010-10-15 07:29:31.000 288 32394.25 121.97 4422.83 32699.01 2010-10-15 07:29:32.000 288 32394.29 121.97 4422.85 32699.02 2010-10-15 07:29:33.000 288 32394.29 121.96 4422.84 32698.97 2010-10-15 07:29:34.000 288 32394.23 121.97 4422.80 32698.93 2010-10-15 07:29:35.000 288 32394.22 121.97 4422.81 32698.91 2010-10-15 07:29:36.000 288 32394.21 121.96 4422.83 32699.00 2010-10-15 07:29:37.000 288 32394.22 121.93 4422.84 32698.99 2010-10-15 07:29:38.000 288 32394.28 121.94 4422.84 32699.03 2010-10-15 07:29:39.000 288 32394.24 121.97 4422.84 32699.00 2010-10-15 07:29:40.000 288 32394.28 121.98 4422.87 32699.00 2010-10-15 07:29:41.000 288 32394.28 122.00 4422.87 32698.98 2010-10-15 07:29:42.000 288 32394.25 121.99 4422.86 32698.96 2010-10-15 07:29:43.000 288 32394.25 121.98 4422.81 32699.04 2010-10-15 07:29:44.000 288 32394.27 121.97 4422.82 32699.00 2010-10-15 07:29:45.000 288 32394.26 122.00 4422.80 32698.97 2010-10-15 07:29:46.000 288 32394.27 122.01 4422.79 32698.95 2010-10-15 07:29:47.000 288 32394.30 122.00 4422.80 32699.04 2010-10-15 07:29:48.000 288 32394.35 121.99 4422.81 32699.05 2010-10-15 07:29:49.000 288 32394.36 122.04 4422.84 32699.00 2010-10-15 07:29:50.000 288 32394.36 122.03 4422.82 32698.95 2010-10-15 07:29:51.000 288 32394.40 122.02 4422.82 32699.04 2010-10-15 07:29:52.000 288 32394.42 122.00 4422.82 32699.15 2010-10-15 07:29:53.000 288 32394.41 122.01 4422.85 32699.10 2010-10-15 07:29:54.000 288 32394.38 122.02 4422.88 32699.08 2010-10-15 07:29:55.000 288 32394.38 121.98 4422.90 32699.05 2010-10-15 07:29:56.000 288 32394.39 121.98 4422.89 32699.05 2010-10-15 07:29:57.000 288 32394.36 121.98 4422.89 32698.98 2010-10-15 07:29:58.000 288 32394.36 121.95 4422.90 32699.08 2010-10-15 07:29:59.000 288 32394.35 121.94 4422.86 32699.11 2010-10-15 07:30:00.000 288 32394.36 121.92 4422.86 32699.02 2010-10-15 07:30:01.000 288 32394.38 121.94 4422.89 32699.13 2010-10-15 07:30:02.000 288 32394.42 121.94 4422.90 32699.10 2010-10-15 07:30:03.000 288 32394.41 121.94 4422.89 32699.13 2010-10-15 07:30:04.000 288 32394.41 121.95 4422.89 32698.99 2010-10-15 07:30:05.000 288 32394.39 121.94 4422.87 32699.04 2010-10-15 07:30:06.000 288 32394.36 121.92 4422.89 32699.12 2010-10-15 07:30:07.000 288 32394.38 121.93 4422.92 32699.06 2010-10-15 07:30:08.000 288 32394.38 121.97 4422.90 32699.10 2010-10-15 07:30:09.000 288 32394.38 121.96 4422.90 32699.06 2010-10-15 07:30:10.000 288 32394.40 121.93 4422.90 32699.16 2010-10-15 07:30:11.000 288 32394.38 121.93 4422.92 32699.12 2010-10-15 07:30:12.000 288 32394.38 121.92 4422.92 32699.09 2010-10-15 07:30:13.000 288 32394.36 121.95 4422.93 32699.23 2010-10-15 07:30:14.000 288 32394.37 121.93 4422.93 32699.04 2010-10-15 07:30:15.000 288 32394.41 121.95 4422.96 32699.09 2010-10-15 07:30:16.000 288 32394.42 121.94 4422.94 32699.01 2010-10-15 07:30:17.000 288 32394.42 121.94 4422.93 32699.11 2010-10-15 07:30:18.000 288 32394.41 121.94 4422.91 32699.14 2010-10-15 07:30:19.000 288 32394.42 121.93 4422.89 32699.08 2010-10-15 07:30:20.000 288 32394.43 121.93 4422.92 32699.16 2010-10-15 07:30:21.000 288 32394.42 121.92 4422.95 32699.08 2010-10-15 07:30:22.000 288 32394.43 121.97 4422.98 32699.10 2010-10-15 07:30:23.000 288 32394.44 121.96 4423.01 32699.13 2010-10-15 07:30:24.000 288 32394.43 121.92 4423.01 32699.14 2010-10-15 07:30:25.000 288 32394.44 121.93 4422.98 32699.15 2010-10-15 07:30:26.000 288 32394.46 121.95 4422.97 32699.11 2010-10-15 07:30:27.000 288 32394.47 121.93 4422.97 32699.11 2010-10-15 07:30:28.000 288 32394.46 121.89 4422.91 32699.19 2010-10-15 07:30:29.000 288 32394.44 121.91 4422.93 32699.16 2010-10-15 07:30:30.000 288 32394.48 121.94 4422.92 32699.08 2010-10-15 07:30:31.000 288 32394.46 121.94 4422.92 32699.18 2010-10-15 07:30:32.000 288 32394.48 121.90 4422.92 32699.17 2010-10-15 07:30:33.000 288 32394.51 121.91 4422.94 32699.13 2010-10-15 07:30:34.000 288 32394.50 121.91 4422.92 32699.15 2010-10-15 07:30:35.000 288 32394.51 121.90 4422.90 32699.29 2010-10-15 07:30:36.000 288 32394.51 121.92 4422.92 32699.25 2010-10-15 07:30:37.000 288 32394.50 121.89 4422.92 32699.21 2010-10-15 07:30:38.000 288 32394.54 121.89 4422.91 32699.19 2010-10-15 07:30:39.000 288 32394.56 121.92 4422.90 32699.20 2010-10-15 07:30:40.000 288 32394.55 121.94 4422.89 32699.26 2010-10-15 07:30:41.000 288 32394.56 121.92 4422.89 32699.23 2010-10-15 07:30:42.000 288 32394.59 121.92 4422.89 32699.25 2010-10-15 07:30:43.000 288 32394.59 121.90 4422.92 32699.20 2010-10-15 07:30:44.000 288 32394.57 121.92 4422.94 32699.23 2010-10-15 07:30:45.000 288 32394.56 121.92 4422.97 32699.28 2010-10-15 07:30:46.000 288 32394.57 121.91 4422.98 32699.29 2010-10-15 07:30:47.000 288 32394.61 121.94 4422.95 32699.33 2010-10-15 07:30:48.000 288 32394.63 121.91 4422.95 32699.28 2010-10-15 07:30:49.000 288 32394.61 121.91 4422.95 32699.28 2010-10-15 07:30:50.000 288 32394.59 121.94 4422.96 32699.38 2010-10-15 07:30:51.000 288 32394.62 121.96 4422.97 32699.30 2010-10-15 07:30:52.000 288 32394.65 121.95 4422.96 32699.38 2010-10-15 07:30:53.000 288 32394.64 121.96 4422.93 32699.35 2010-10-15 07:30:54.000 288 32394.71 121.92 4422.91 32699.29 2010-10-15 07:30:55.000 288 32394.66 121.93 4422.89 32699.34 2010-10-15 07:30:56.000 288 32394.63 121.96 4422.93 32699.45 2010-10-15 07:30:57.000 288 32394.63 121.96 4422.96 32699.31 2010-10-15 07:30:58.000 288 32394.65 121.95 4422.93 32699.38 2010-10-15 07:30:59.000 288 32394.65 121.97 4422.96 32699.35 2010-10-15 07:31:00.000 288 32394.70 122.00 4422.98 32699.35 2010-10-15 07:31:01.000 288 32394.63 122.04 4423.00 32699.33 2010-10-15 07:31:02.000 288 32394.63 122.06 4422.99 32699.42 2010-10-15 07:31:03.000 288 32394.64 122.09 4422.95 32699.28 2010-10-15 07:31:04.000 288 32394.62 122.11 4422.96 32699.40 2010-10-15 07:31:05.000 288 32394.61 122.11 4422.97 32699.30 2010-10-15 07:31:06.000 288 32394.61 122.08 4422.97 32699.30 2010-10-15 07:31:07.000 288 32394.60 122.10 4422.96 32699.35 2010-10-15 07:31:08.000 288 32394.58 122.10 4422.99 32699.28 2010-10-15 07:31:09.000 288 32394.57 122.10 4422.99 32699.24 2010-10-15 07:31:10.000 288 32394.57 122.09 4422.99 32699.34 2010-10-15 07:31:11.000 288 32394.59 122.08 4423.01 32699.30 2010-10-15 07:31:12.000 288 32394.56 122.05 4422.97 32699.30 2010-10-15 07:31:13.000 288 32394.56 122.03 4422.93 32699.34 2010-10-15 07:31:14.000 288 32394.63 122.00 4422.94 32699.33 2010-10-15 07:31:15.000 288 32394.65 121.99 4422.98 32699.31 2010-10-15 07:31:16.000 288 32394.65 122.00 4422.98 32699.33 2010-10-15 07:31:17.000 288 32394.61 122.02 4423.01 32699.35 2010-10-15 07:31:18.000 288 32394.64 122.00 4423.01 32699.35 2010-10-15 07:31:19.000 288 32394.64 122.02 4422.99 32699.35 2010-10-15 07:31:20.000 288 32394.65 122.03 4423.02 32699.37 2010-10-15 07:31:21.000 288 32394.65 122.03 4423.02 32699.34 2010-10-15 07:31:22.000 288 32394.65 122.04 4423.00 32699.34 2010-10-15 07:31:23.000 288 32394.65 122.07 4423.00 32699.34 2010-10-15 07:31:24.000 288 32394.68 122.05 4423.00 32699.31 2010-10-15 07:31:25.000 288 32394.65 122.02 4423.02 32699.28 2010-10-15 07:31:26.000 288 32394.64 122.06 4422.99 32699.39 2010-10-15 07:31:27.000 288 32394.60 122.07 4423.00 32699.25 2010-10-15 07:31:28.000 288 32394.61 122.06 4423.01 32699.27 2010-10-15 07:31:29.000 288 32394.63 122.08 4423.03 32699.43 2010-10-15 07:31:30.000 288 32394.65 122.10 4423.03 32699.41 2010-10-15 07:31:31.000 288 32394.64 122.13 4423.06 32699.29 2010-10-15 07:31:32.000 288 32394.64 122.10 4423.06 32699.36 2010-10-15 07:31:33.000 288 32394.66 122.11 4423.06 32699.26 2010-10-15 07:31:34.000 288 32394.66 122.11 4423.04 32699.31 2010-10-15 07:31:35.000 288 32394.66 122.10 4423.06 32699.38 2010-10-15 07:31:36.000 288 32394.64 122.07 4423.02 32699.37 2010-10-15 07:31:37.000 288 32394.64 122.10 4423.05 32699.32 2010-10-15 07:31:38.000 288 32394.64 122.11 4423.07 32699.26 2010-10-15 07:31:39.000 288 32394.64 122.11 4423.07 32699.43 2010-10-15 07:31:40.000 288 32394.66 122.12 4423.05 32699.31 2010-10-15 07:31:41.000 288 32394.66 122.12 4423.04 32699.33 2010-10-15 07:31:42.000 288 32394.66 122.11 4423.04 32699.30 2010-10-15 07:31:43.000 288 32394.66 122.14 4423.05 32699.34 2010-10-15 07:31:44.000 288 32394.71 122.13 4423.07 32699.34 2010-10-15 07:31:45.000 288 32394.69 122.15 4423.09 32699.47 2010-10-15 07:31:46.000 288 32394.67 122.12 4423.05 32699.27 2010-10-15 07:31:47.000 288 32394.62 122.10 4423.07 32699.31 2010-10-15 07:31:48.000 288 32394.67 122.12 4423.06 32699.42 2010-10-15 07:31:49.000 288 32394.68 122.13 4423.05 32699.31 2010-10-15 07:31:50.000 288 32394.68 122.11 4422.99 32699.38 2010-10-15 07:31:51.000 288 32394.66 122.13 4423.02 32699.45 2010-10-15 07:31:52.000 288 32394.65 122.12 4423.05 32699.45 2010-10-15 07:31:53.000 288 32394.70 122.13 4423.03 32699.40 2010-10-15 07:31:54.000 288 32394.72 122.13 4422.99 32699.33 2010-10-15 07:31:55.000 288 32394.74 122.12 4423.01 32699.41 2010-10-15 07:31:56.000 288 32394.76 122.16 4423.05 32699.48 2010-10-15 07:31:57.000 288 32394.74 122.18 4423.07 32699.41 2010-10-15 07:31:58.000 288 32394.72 122.14 4423.06 32699.39 2010-10-15 07:31:59.000 288 32394.72 122.18 4423.07 32699.43 2010-10-15 07:32:00.000 288 32394.74 122.20 4423.08 32699.39 2010-10-15 07:32:01.000 288 32394.73 122.23 4423.03 32699.40 2010-10-15 07:32:02.000 288 32394.67 122.25 4423.06 32699.45 2010-10-15 07:32:03.000 288 32394.63 122.28 4423.02 32699.37 2010-10-15 07:32:04.000 288 32394.65 122.33 4423.04 32699.40 2010-10-15 07:32:05.000 288 32394.64 122.35 4423.05 32699.39 2010-10-15 07:32:06.000 288 32394.64 122.34 4423.03 32699.36 2010-10-15 07:32:07.000 288 32394.60 122.33 4423.09 32699.33 2010-10-15 07:32:08.000 288 32394.60 122.29 4423.10 32699.25 2010-10-15 07:32:09.000 288 32394.59 122.31 4423.11 32699.30 2010-10-15 07:32:10.000 288 32394.63 122.30 4423.11 32699.30 2010-10-15 07:32:11.000 288 32394.63 122.32 4423.11 32699.31 2010-10-15 07:32:12.000 288 32394.66 122.32 4423.12 32699.32 2010-10-15 07:32:13.000 288 32394.65 122.32 4423.08 32699.28 2010-10-15 07:32:14.000 288 32394.67 122.31 4423.04 32699.19 2010-10-15 07:32:15.000 288 32394.64 122.31 4423.04 32699.29 2010-10-15 07:32:16.000 288 32394.60 122.28 4423.05 32699.26 2010-10-15 07:32:17.000 288 32394.57 122.32 4423.07 32699.29 2010-10-15 07:32:18.000 288 32394.54 122.32 4423.04 32699.25 2010-10-15 07:32:19.000 288 32394.52 122.34 4423.02 32699.16 2010-10-15 07:32:20.000 288 32394.54 122.34 4423.04 32699.35 2010-10-15 07:32:21.000 288 32394.53 122.31 4423.08 32699.17 2010-10-15 07:32:22.000 288 32394.54 122.32 4423.06 32699.20 2010-10-15 07:32:23.000 288 32394.53 122.32 4423.06 32699.28 2010-10-15 07:32:24.000 288 32394.54 122.29 4423.05 32699.29 2010-10-15 07:32:25.000 288 32394.53 122.31 4423.10 32699.23 2010-10-15 07:32:26.000 288 32394.55 122.29 4423.08 32699.14 2010-10-15 07:32:27.000 288 32394.52 122.26 4423.05 32699.21 2010-10-15 07:32:28.000 288 32394.51 122.26 4423.10 32699.32 2010-10-15 07:32:29.000 288 32394.54 122.28 4423.15 32699.29 2010-10-15 07:32:30.000 288 32394.53 122.26 4423.16 32699.27 2010-10-15 07:32:31.000 288 32394.55 122.24 4423.16 32699.27 2010-10-15 07:32:32.000 288 32394.56 122.23 4423.14 32699.23 2010-10-15 07:32:33.000 288 32394.61 122.22 4423.12 32699.33 2010-10-15 07:32:34.000 288 32394.62 122.22 4423.06 32699.23 2010-10-15 07:32:35.000 288 32394.63 122.23 4423.08 32699.26 2010-10-15 07:32:36.000 288 32394.62 122.23 4423.02 32699.41 2010-10-15 07:32:37.000 288 32394.65 122.27 4423.04 32699.36 2010-10-15 07:32:38.000 288 32394.68 122.23 4423.10 32699.41 2010-10-15 07:32:39.000 288 32394.67 122.22 4423.06 32699.40 2010-10-15 07:32:40.000 288 32394.68 122.23 4423.10 32699.29 2010-10-15 07:32:41.000 288 32394.66 122.21 4423.13 32699.26 2010-10-15 07:32:42.000 288 32394.67 122.20 4423.11 32699.39 2010-10-15 07:32:43.000 288 32394.65 122.21 4423.10 32699.38 2010-10-15 07:32:44.000 288 32394.62 122.24 4423.14 32699.29 2010-10-15 07:32:45.000 288 32394.63 122.22 4423.15 32699.45 2010-10-15 07:32:46.000 288 32394.68 122.20 4423.15 32699.39 2010-10-15 07:32:47.000 288 32394.70 122.25 4423.15 32699.45 2010-10-15 07:32:48.000 288 32394.69 122.26 4423.16 32699.31 2010-10-15 07:32:49.000 288 32394.71 122.25 4423.16 32699.42 2010-10-15 07:32:50.000 288 32394.69 122.26 4423.12 32699.41 2010-10-15 07:32:51.000 288 32394.67 122.25 4423.15 32699.42 2010-10-15 07:32:52.000 288 32394.67 122.25 4423.14 32699.44 2010-10-15 07:32:53.000 288 32394.66 122.27 4423.12 32699.49 2010-10-15 07:32:54.000 288 32394.68 122.27 4423.15 32699.49 2010-10-15 07:32:55.000 288 32394.66 122.27 4423.13 32699.32 2010-10-15 07:32:56.000 288 32394.66 122.26 4423.17 32699.47 2010-10-15 07:32:57.000 288 32394.66 122.27 4423.18 32699.48 2010-10-15 07:32:58.000 288 32394.70 122.27 4423.13 32699.41 2010-10-15 07:32:59.000 288 32394.68 122.33 4423.17 32699.46 2010-10-15 07:33:00.000 288 32394.69 122.35 4423.19 32699.38 2010-10-15 07:33:01.000 288 32394.69 122.34 4423.19 32699.50 2010-10-15 07:33:02.000 288 32394.67 122.31 4423.16 32699.37 2010-10-15 07:33:03.000 288 32394.69 122.30 4423.14 32699.43 2010-10-15 07:33:04.000 288 32394.68 122.32 4423.21 32699.46 2010-10-15 07:33:05.000 288 32394.67 122.30 4423.23 32699.38 2010-10-15 07:33:06.000 288 32394.64 122.35 4423.19 32699.46 2010-10-15 07:33:07.000 288 32394.66 122.37 4423.17 32699.40 2010-10-15 07:33:08.000 288 32394.65 122.34 4423.16 32699.38 2010-10-15 07:33:09.000 288 32394.66 122.33 4423.18 32699.42 2010-10-15 07:33:10.000 288 32394.65 122.30 4423.14 32699.36 2010-10-15 07:33:11.000 288 32394.65 122.30 4423.18 32699.40 2010-10-15 07:33:12.000 288 32394.66 122.31 4423.18 32699.35 2010-10-15 07:33:13.000 288 32394.65 122.32 4423.20 32699.33 2010-10-15 07:33:14.000 288 32394.65 122.30 4423.20 32699.36 2010-10-15 07:33:15.000 288 32394.66 122.29 4423.18 32699.35 2010-10-15 07:33:16.000 288 32394.67 122.30 4423.15 32699.32 2010-10-15 07:33:17.000 288 32394.67 122.29 4423.15 32699.31 2010-10-15 07:33:18.000 288 32394.69 122.27 4423.10 32699.36 2010-10-15 07:33:19.000 288 32394.67 122.27 4423.08 32699.35 2010-10-15 07:33:20.000 288 32394.69 122.30 4423.12 32699.40 2010-10-15 07:33:21.000 288 32394.68 122.33 4423.17 32699.36 2010-10-15 07:33:22.000 288 32394.66 122.31 4423.15 32699.34 2010-10-15 07:33:23.000 288 32394.64 122.30 4423.13 32699.41 2010-10-15 07:33:24.000 288 32394.65 122.31 4423.17 32699.34 2010-10-15 07:33:25.000 288 32394.63 122.31 4423.18 32699.41 2010-10-15 07:33:26.000 288 32394.64 122.29 4423.16 32699.27 2010-10-15 07:33:27.000 288 32394.57 122.31 4423.16 32699.39 2010-10-15 07:33:28.000 288 32394.54 122.32 4423.19 32699.33 2010-10-15 07:33:29.000 288 32394.50 122.32 4423.22 32699.25 2010-10-15 07:33:30.000 288 32394.48 122.36 4423.22 32699.31 2010-10-15 07:33:31.000 288 32394.48 122.39 4423.22 32699.22 2010-10-15 07:33:32.000 288 32394.46 122.40 4423.20 32699.27 2010-10-15 07:33:33.000 288 32394.47 122.40 4423.21 32699.26 2010-10-15 07:33:34.000 288 32394.50 122.37 4423.21 32699.21 2010-10-15 07:33:35.000 288 32394.49 122.38 4423.19 32699.21 2010-10-15 07:33:36.000 288 32394.45 122.38 4423.17 32699.18 2010-10-15 07:33:37.000 288 32394.45 122.37 4423.19 32699.23 2010-10-15 07:33:38.000 288 32394.45 122.40 4423.20 32699.24 2010-10-15 07:33:39.000 288 32394.45 122.42 4423.22 32699.17 2010-10-15 07:33:40.000 288 32394.45 122.40 4423.26 32699.25 2010-10-15 07:33:41.000 288 32394.44 122.41 4423.27 32699.31 2010-10-15 07:33:42.000 288 32394.42 122.38 4423.23 32699.18 2010-10-15 07:33:43.000 288 32394.41 122.37 4423.21 32699.21 2010-10-15 07:33:44.000 288 32394.42 122.35 4423.20 32699.18 2010-10-15 07:33:45.000 288 32394.45 122.36 4423.20 32699.19 2010-10-15 07:33:46.000 288 32394.52 122.36 4423.19 32699.28 2010-10-15 07:33:47.000 288 32394.54 122.36 4423.20 32699.24 2010-10-15 07:33:48.000 288 32394.54 122.33 4423.24 32699.18 2010-10-15 07:33:49.000 288 32394.54 122.28 4423.24 32699.20 2010-10-15 07:33:50.000 288 32394.52 122.23 4423.23 32699.34 2010-10-15 07:33:51.000 288 32394.53 122.23 4423.22 32699.33 2010-10-15 07:33:52.000 288 32394.55 122.24 4423.20 32699.27 2010-10-15 07:33:53.000 288 32394.52 122.23 4423.19 32699.41 2010-10-15 07:33:54.000 288 32394.55 122.22 4423.26 32699.25 2010-10-15 07:33:55.000 288 32394.55 122.23 4423.28 32699.32 2010-10-15 07:33:56.000 288 32394.55 122.26 4423.24 32699.28 2010-10-15 07:33:57.000 288 32394.58 122.24 4423.23 32699.32 2010-10-15 07:33:58.000 288 32394.57 122.23 4423.24 32699.30 2010-10-15 07:33:59.000 288 32394.55 122.24 4423.23 32699.22 2010-10-15 07:34:00.000 288 32394.54 122.28 4423.23 32699.34 2010-10-15 07:34:01.000 288 32394.53 122.27 4423.18 32699.25 2010-10-15 07:34:02.000 288 32394.49 122.28 4423.15 32699.21 2010-10-15 07:34:03.000 288 32394.48 122.32 4423.21 32699.20 2010-10-15 07:34:04.000 288 32394.45 122.32 4423.21 32699.31 2010-10-15 07:34:05.000 288 32394.43 122.35 4423.21 32699.13 2010-10-15 07:34:06.000 288 32394.46 122.31 4423.25 32699.18 2010-10-15 07:34:07.000 288 32394.46 122.36 4423.23 32699.15 2010-10-15 07:34:08.000 288 32394.45 122.38 4423.18 32699.14 2010-10-15 07:34:09.000 288 32394.40 122.39 4423.13 32699.14 2010-10-15 07:34:10.000 288 32394.35 122.39 4423.17 32699.14 2010-10-15 07:34:11.000 288 32394.35 122.42 4423.21 32699.15 2010-10-15 07:34:12.000 288 32394.38 122.38 4423.23 32699.18 2010-10-15 07:34:13.000 288 32394.38 122.39 4423.22 32699.18 2010-10-15 07:34:14.000 288 32394.42 122.35 4423.26 32699.22 2010-10-15 07:34:15.000 288 32394.40 122.31 4423.22 32699.17 2010-10-15 07:34:16.000 288 32394.44 122.31 4423.23 32699.23 2010-10-15 07:34:17.000 288 32394.43 122.29 4423.19 32699.12 2010-10-15 07:34:18.000 288 32394.43 122.27 4423.22 32699.15 2010-10-15 07:34:19.000 288 32394.44 122.27 4423.23 32699.26 2010-10-15 07:34:20.000 288 32394.48 122.27 4423.24 32699.12 2010-10-15 07:34:21.000 288 32394.47 122.25 4423.26 32699.23 2010-10-15 07:34:22.000 288 32394.52 122.20 4423.24 32699.21 2010-10-15 07:34:23.000 288 32394.51 122.22 4423.24 32699.19 2010-10-15 07:34:24.000 288 32394.55 122.26 4423.22 32699.21 2010-10-15 07:34:25.000 288 32394.50 122.27 4423.20 32699.27 2010-10-15 07:34:26.000 288 32394.51 122.24 4423.22 32699.24 2010-10-15 07:34:27.000 288 32394.53 122.22 4423.26 32699.20 2010-10-15 07:34:28.000 288 32394.47 122.21 4423.27 32699.29 2010-10-15 07:34:29.000 288 32394.51 122.28 4423.29 32699.29 2010-10-15 07:34:30.000 288 32394.54 122.25 4423.28 32699.20 2010-10-15 07:34:31.000 288 32394.49 122.27 4423.26 32699.37 2010-10-15 07:34:32.000 288 32394.50 122.28 4423.22 32699.26 2010-10-15 07:34:33.000 288 32394.50 122.27 4423.21 32699.25 2010-10-15 07:34:34.000 288 32394.52 122.25 4423.23 32699.24 2010-10-15 07:34:35.000 288 32394.52 122.24 4423.25 32699.25 2010-10-15 07:34:36.000 288 32394.53 122.25 4423.28 32699.18 2010-10-15 07:34:37.000 288 32394.51 122.28 4423.26 32699.37 2010-10-15 07:34:38.000 288 32394.54 122.28 4423.28 32699.27 2010-10-15 07:34:39.000 288 32394.59 122.28 4423.29 32699.25 2010-10-15 07:34:40.000 288 32394.61 122.29 4423.26 32699.28 2010-10-15 07:34:41.000 288 32394.57 122.33 4423.23 32699.25 2010-10-15 07:34:42.000 288 32394.55 122.33 4423.21 32699.29 2010-10-15 07:34:43.000 288 32394.56 122.33 4423.25 32699.31 2010-10-15 07:34:44.000 288 32394.58 122.31 4423.23 32699.29 2010-10-15 07:34:45.000 288 32394.58 122.31 4423.28 32699.29 2010-10-15 07:34:46.000 288 32394.61 122.31 4423.29 32699.38 2010-10-15 07:34:47.000 288 32394.63 122.28 4423.31 32699.31 2010-10-15 07:34:48.000 288 32394.63 122.26 4423.31 32699.26 2010-10-15 07:34:49.000 288 32394.58 122.27 4423.29 32699.36 2010-10-15 07:34:50.000 288 32394.59 122.28 4423.30 32699.34 2010-10-15 07:34:51.000 288 32394.62 122.30 4423.30 32699.40 2010-10-15 07:34:52.000 288 32394.64 122.29 4423.34 32699.34 2010-10-15 07:34:53.000 288 32394.65 122.28 4423.36 32699.34 2010-10-15 07:34:54.000 288 32394.68 122.28 4423.33 32699.43 2010-10-15 07:34:55.000 288 32394.70 122.24 4423.32 32699.47 2010-10-15 07:34:56.000 288 32394.72 122.22 4423.32 32699.46 2010-10-15 07:34:57.000 288 32394.71 122.24 4423.34 32699.46 2010-10-15 07:34:58.000 288 32394.70 122.25 4423.31 32699.55 2010-10-15 07:34:59.000 288 32394.74 122.27 4423.32 32699.40 2010-10-15 07:35:00.000 288 32394.73 122.27 4423.33 32699.45 2010-10-15 07:35:01.000 288 32394.71 122.27 4423.35 32699.43 2010-10-15 07:35:02.000 288 32394.69 122.27 4423.38 32699.42 2010-10-15 07:35:03.000 288 32394.68 122.27 4423.36 32699.45 2010-10-15 07:35:04.000 288 32394.66 122.28 4423.34 32699.42 2010-10-15 07:35:05.000 288 32394.67 122.28 4423.35 32699.45 2010-10-15 07:35:06.000 288 32394.66 122.28 4423.39 32699.40 2010-10-15 07:35:07.000 288 32394.62 122.29 4423.43 32699.40 2010-10-15 07:35:08.000 288 32394.61 122.28 4423.40 32699.44 2010-10-15 07:35:09.000 288 32394.59 122.31 4423.40 32699.38 2010-10-15 07:35:10.000 288 32394.56 122.28 4423.40 32699.36 2010-10-15 07:35:11.000 288 32394.52 122.31 4423.38 32699.23 2010-10-15 07:35:12.000 288 32394.54 122.32 4423.33 32699.31 2010-10-15 07:35:13.000 288 32394.50 122.32 4423.32 32699.38 2010-10-15 07:35:14.000 288 32394.53 122.33 4423.33 32699.29 2010-10-15 07:35:15.000 288 32394.56 122.28 4423.33 32699.32 2010-10-15 07:35:16.000 288 32394.55 122.27 4423.28 32699.37 2010-10-15 07:35:17.000 288 32394.56 122.29 4423.30 32699.26 2010-10-15 07:35:18.000 288 32394.59 122.26 4423.36 32699.38 2010-10-15 07:35:19.000 288 32394.61 122.22 4423.38 32699.29 2010-10-15 07:35:20.000 288 32394.63 122.23 4423.36 32699.25 2010-10-15 07:35:21.000 288 32394.62 122.25 4423.39 32699.38 2010-10-15 07:35:22.000 288 32394.59 122.24 4423.37 32699.33 2010-10-15 07:35:23.000 288 32394.60 122.23 4423.37 32699.42 2010-10-15 07:35:24.000 288 32394.64 122.22 4423.42 32699.33 2010-10-15 07:35:25.000 288 32394.61 122.20 4423.37 32699.38 2010-10-15 07:35:26.000 288 32394.59 122.19 4423.38 32699.43 2010-10-15 07:35:27.000 288 32394.58 122.16 4423.40 32699.30 2010-10-15 07:35:28.000 288 32394.62 122.17 4423.38 32699.43 2010-10-15 07:35:29.000 288 32394.61 122.20 4423.35 32699.32 2010-10-15 07:35:30.000 288 32394.56 122.16 4423.32 32699.39 2010-10-15 07:35:31.000 288 32394.59 122.19 4423.36 32699.36 2010-10-15 07:35:32.000 288 32394.60 122.17 4423.37 32699.28 2010-10-15 07:35:33.000 288 32394.57 122.18 4423.39 32699.31 2010-10-15 07:35:34.000 288 32394.55 122.23 4423.36 32699.42 2010-10-15 07:35:35.000 288 32394.61 122.26 4423.34 32699.35 2010-10-15 07:35:36.000 288 32394.65 122.23 4423.36 32699.30 2010-10-15 07:35:37.000 288 32394.60 122.24 4423.33 32699.36 2010-10-15 07:35:38.000 288 32394.60 122.24 4423.33 32699.33 2010-10-15 07:35:39.000 288 32394.57 122.28 4423.37 32699.41 2010-10-15 07:35:40.000 288 32394.60 122.25 4423.38 32699.20 2010-10-15 07:35:41.000 288 32394.60 122.22 4423.40 32699.33 2010-10-15 07:35:42.000 288 32394.58 122.24 4423.38 32699.18 2010-10-15 07:35:43.000 288 32394.54 122.28 4423.39 32699.36 2010-10-15 07:35:44.000 288 32394.57 122.26 4423.42 32699.24 2010-10-15 07:35:45.000 288 32394.55 122.21 4423.45 32699.37 2010-10-15 07:35:46.000 288 32394.57 122.19 4423.38 32699.18 2010-10-15 07:35:47.000 288 32394.56 122.22 4423.40 32699.30 2010-10-15 07:35:48.000 288 32394.56 122.22 4423.37 32699.30 2010-10-15 07:35:49.000 288 32394.59 122.18 4423.36 32699.28 2010-10-15 07:35:50.000 288 32394.60 122.20 4423.38 32699.30 2010-10-15 07:35:51.000 288 32394.61 122.21 4423.42 32699.35 2010-10-15 07:35:52.000 288 32394.62 122.20 4423.46 32699.39 2010-10-15 07:35:53.000 288 32394.62 122.17 4423.41 32699.29 2010-10-15 07:35:54.000 288 32394.56 122.20 4423.40 32699.31 2010-10-15 07:35:55.000 288 32394.55 122.25 4423.46 32699.26 2010-10-15 07:35:56.000 288 32394.55 122.26 4423.49 32699.20 2010-10-15 07:35:57.000 288 32394.57 122.26 4423.46 32699.39 2010-10-15 07:35:58.000 288 32394.58 122.26 4423.43 32699.27 2010-10-15 07:35:59.000 288 32394.57 122.23 4423.41 32699.15 2010-10-15 07:36:00.000 288 32394.59 122.23 4423.40 32699.24 2010-10-15 07:36:01.000 288 32394.57 122.21 4423.45 32699.33 2010-10-15 07:36:02.000 288 32394.52 122.21 4423.43 32699.19 2010-10-15 07:36:03.000 288 32394.47 122.26 4423.44 32699.27 2010-10-15 07:36:04.000 288 32394.49 122.25 4423.47 32699.28 2010-10-15 07:36:05.000 288 32394.52 122.26 4423.49 32699.29 2010-10-15 07:36:06.000 288 32394.52 122.27 4423.47 32699.32 2010-10-15 07:36:07.000 288 32394.50 122.26 4423.40 32699.30 2010-10-15 07:36:08.000 288 32394.53 122.26 4423.35 32699.21 2010-10-15 07:36:09.000 288 32394.48 122.31 4423.37 32699.14 2010-10-15 07:36:10.000 288 32394.48 122.27 4423.41 32699.28 2010-10-15 07:36:11.000 288 32394.50 122.28 4423.39 32699.25 2010-10-15 07:36:12.000 288 32394.49 122.32 4423.42 32699.24 2010-10-15 07:36:13.000 288 32394.45 122.29 4423.43 32699.27 2010-10-15 07:36:14.000 288 32394.47 122.33 4423.41 32699.17 2010-10-15 07:36:15.000 288 32394.47 122.31 4423.43 32699.26 2010-10-15 07:36:16.000 288 32394.48 122.30 4423.46 32699.17 2010-10-15 07:36:17.000 288 32394.46 122.31 4423.42 32699.22 2010-10-15 07:36:18.000 288 32394.46 122.30 4423.46 32699.22 2010-10-15 07:36:19.000 288 32394.45 122.27 4423.47 32699.15 2010-10-15 07:36:20.000 288 32394.45 122.26 4423.42 32699.17 2010-10-15 07:36:21.000 288 32394.45 122.29 4423.43 32699.18 2010-10-15 07:36:22.000 288 32394.49 122.29 4423.43 32699.26 2010-10-15 07:36:23.000 288 32394.51 122.27 4423.43 32699.25 2010-10-15 07:36:24.000 288 32394.49 122.27 4423.44 32699.10 2010-10-15 07:36:25.000 288 32394.48 122.23 4423.40 32699.24 2010-10-15 07:36:26.000 288 32394.53 122.23 4423.42 32699.26 2010-10-15 07:36:27.000 288 32394.49 122.23 4423.39 32699.19 2010-10-15 07:36:28.000 288 32394.49 122.23 4423.40 32699.27 2010-10-15 07:36:29.000 288 32394.51 122.23 4423.41 32699.15 2010-10-15 07:36:30.000 288 32394.50 122.25 4423.42 32699.30 2010-10-15 07:36:31.000 288 32394.48 122.29 4423.46 32699.21 2010-10-15 07:36:32.000 288 32394.48 122.24 4423.49 32699.27 2010-10-15 07:36:33.000 288 32394.50 122.23 4423.43 32699.20 2010-10-15 07:36:34.000 288 32394.54 122.23 4423.41 32699.24 2010-10-15 07:36:35.000 288 32394.56 122.23 4423.40 32699.27 2010-10-15 07:36:36.000 288 32394.59 122.23 4423.41 32699.19 2010-10-15 07:36:37.000 288 32394.58 122.26 4423.38 32699.34 2010-10-15 07:36:38.000 288 32394.54 122.24 4423.38 32699.23 2010-10-15 07:36:39.000 288 32394.52 122.23 4423.40 32699.19 2010-10-15 07:36:40.000 288 32394.51 122.24 4423.42 32699.23 2010-10-15 07:36:41.000 288 32394.50 122.20 4423.43 32699.19 2010-10-15 07:36:42.000 288 32394.48 122.17 4423.45 32699.21 2010-10-15 07:36:43.000 288 32394.47 122.17 4423.41 32699.36 2010-10-15 07:36:44.000 288 32394.49 122.21 4423.38 32699.21 2010-10-15 07:36:45.000 288 32394.49 122.20 4423.39 32699.19 2010-10-15 07:36:46.000 288 32394.53 122.19 4423.37 32699.17 2010-10-15 07:36:47.000 288 32394.50 122.22 4423.39 32699.26 2010-10-15 07:36:48.000 288 32394.49 122.23 4423.43 32699.18 2010-10-15 07:36:49.000 288 32394.50 122.23 4423.41 32699.14 2010-10-15 07:36:50.000 288 32394.50 122.16 4423.44 32699.27 2010-10-15 07:36:51.000 288 32394.49 122.20 4423.45 32699.14 2010-10-15 07:36:52.000 288 32394.48 122.21 4423.43 32699.11 2010-10-15 07:36:53.000 288 32394.44 122.23 4423.43 32699.25 2010-10-15 07:36:54.000 288 32394.42 122.23 4423.44 32699.25 2010-10-15 07:36:55.000 288 32394.40 122.24 4423.44 32699.17 2010-10-15 07:36:56.000 288 32394.46 122.23 4423.46 32699.19 2010-10-15 07:36:57.000 288 32394.44 122.22 4423.48 32699.12 2010-10-15 07:36:58.000 288 32394.44 122.22 4423.51 32699.15 2010-10-15 07:36:59.000 288 32394.43 122.22 4423.52 32699.21 2010-10-15 07:37:00.000 288 32394.41 122.22 4423.50 32699.12 2010-10-15 07:37:01.000 288 32394.38 122.22 4423.46 32699.13 2010-10-15 07:37:02.000 288 32394.37 122.23 4423.47 32699.13 2010-10-15 07:37:03.000 288 32394.35 122.26 4423.41 32699.13 2010-10-15 07:37:04.000 288 32394.34 122.24 4423.38 32699.10 2010-10-15 07:37:05.000 288 32394.32 122.27 4423.42 32699.05 2010-10-15 07:37:06.000 288 32394.35 122.24 4423.43 32699.07 2010-10-15 07:37:07.000 288 32394.31 122.23 4423.44 32699.20 2010-10-15 07:37:08.000 288 32394.34 122.27 4423.47 32699.10 2010-10-15 07:37:09.000 288 32394.34 122.33 4423.47 32699.02 2010-10-15 07:37:10.000 288 32394.29 122.30 4423.45 32699.11 2010-10-15 07:37:11.000 288 32394.29 122.29 4423.39 32699.10 2010-10-15 07:37:12.000 288 32394.29 122.27 4423.38 32699.00 2010-10-15 07:37:13.000 288 32394.33 122.28 4423.44 32698.96 2010-10-15 07:37:14.000 288 32394.29 122.26 4423.47 32699.15 2010-10-15 07:37:15.000 288 32394.26 122.27 4423.46 32699.14 2010-10-15 07:37:16.000 288 32394.27 122.24 4423.45 32698.94 2010-10-15 07:37:17.000 288 32394.26 122.22 4423.42 32699.06 2010-10-15 07:37:18.000 288 32394.23 122.22 4423.41 32699.04 2010-10-15 07:37:19.000 288 32394.23 122.21 4423.42 32699.03 2010-10-15 07:37:20.000 288 32394.22 122.22 4423.42 32699.11 2010-10-15 07:37:21.000 288 32394.27 122.24 4423.40 32699.02 2010-10-15 07:37:22.000 288 32394.30 122.22 4423.47 32699.08 2010-10-15 07:37:23.000 288 32394.32 122.21 4423.50 32698.97 2010-10-15 07:37:24.000 288 32394.32 122.22 4423.50 32699.00 2010-10-15 07:37:25.000 288 32394.31 122.24 4423.53 32699.05 2010-10-15 07:37:26.000 288 32394.32 122.27 4423.52 32699.14 2010-10-15 07:37:27.000 288 32394.31 122.26 4423.53 32699.07 2010-10-15 07:37:28.000 288 32394.30 122.23 4423.52 32699.04 2010-10-15 07:37:29.000 288 32394.28 122.24 4423.48 32699.05 2010-10-15 07:37:30.000 288 32394.29 122.25 4423.45 32699.06 2010-10-15 07:37:31.000 288 32394.30 122.27 4423.47 32699.08 2010-10-15 07:37:32.000 288 32394.29 122.25 4423.50 32699.07 2010-10-15 07:37:33.000 288 32394.27 122.25 4423.48 32699.06 2010-10-15 07:37:34.000 288 32394.25 122.24 4423.46 32699.05 2010-10-15 07:37:35.000 288 32394.26 122.24 4423.47 32699.03 2010-10-15 07:37:36.000 288 32394.30 122.22 4423.48 32699.03 2010-10-15 07:37:37.000 288 32394.29 122.24 4423.49 32699.13 2010-10-15 07:37:38.000 288 32394.28 122.27 4423.48 32699.03 2010-10-15 07:37:39.000 288 32394.29 122.27 4423.48 32699.10 2010-10-15 07:37:40.000 288 32394.32 122.24 4423.50 32699.04 2010-10-15 07:37:41.000 288 32394.28 122.25 4423.52 32699.02 2010-10-15 07:37:42.000 288 32394.26 122.26 4423.54 32699.05 2010-10-15 07:37:43.000 288 32394.26 122.28 4423.56 32699.08 2010-10-15 07:37:44.000 288 32394.26 122.32 4423.51 32699.07 2010-10-15 07:37:45.000 288 32394.22 122.36 4423.50 32699.05 2010-10-15 07:37:46.000 288 32394.22 122.34 4423.50 32699.02 2010-10-15 07:37:47.000 288 32394.26 122.34 4423.47 32699.05 2010-10-15 07:37:48.000 288 32394.26 122.30 4423.48 32699.02 2010-10-15 07:37:49.000 288 32394.26 122.36 4423.48 32699.09 2010-10-15 07:37:50.000 288 32394.30 122.40 4423.53 32699.13 2010-10-15 07:37:51.000 288 32394.29 122.45 4423.49 32699.04 2010-10-15 07:37:52.000 288 32394.26 122.44 4423.48 32698.95 2010-10-15 07:37:53.000 288 32394.25 122.42 4423.45 32699.03 2010-10-15 07:37:54.000 288 32394.21 122.40 4423.45 32698.97 2010-10-15 07:37:55.000 288 32394.23 122.44 4423.52 32699.01 2010-10-15 07:37:56.000 288 32394.24 122.44 4423.46 32699.02 2010-10-15 07:37:57.000 288 32394.18 122.47 4423.42 32699.00 2010-10-15 07:37:58.000 288 32394.17 122.47 4423.43 32698.97 2010-10-15 07:37:59.000 288 32394.20 122.44 4423.43 32699.00 2010-10-15 07:38:00.000 288 32394.24 122.42 4423.45 32698.94 2010-10-15 07:38:01.000 288 32394.21 122.44 4423.43 32698.89 2010-10-15 07:38:02.000 288 32394.21 122.42 4423.45 32699.07 2010-10-15 07:38:03.000 288 32394.23 122.43 4423.44 32698.97 2010-10-15 07:38:04.000 288 32394.20 122.43 4423.48 32698.85 2010-10-15 07:38:05.000 288 32394.16 122.41 4423.50 32698.94 2010-10-15 07:38:06.000 288 32394.16 122.44 4423.53 32698.89 2010-10-15 07:38:07.000 288 32394.15 122.42 4423.51 32699.01 2010-10-15 07:38:08.000 288 32394.16 122.42 4423.51 32698.90 2010-10-15 07:38:09.000 288 32394.16 122.47 4423.51 32698.89 2010-10-15 07:38:10.000 288 32394.15 122.47 4423.48 32698.84 2010-10-15 07:38:11.000 288 32394.17 122.49 4423.49 32698.87 2010-10-15 07:38:12.000 288 32394.13 122.55 4423.52 32698.94 2010-10-15 07:38:13.000 288 32394.12 122.53 4423.50 32698.93 2010-10-15 07:38:14.000 288 32394.12 122.52 4423.48 32698.82 2010-10-15 07:38:15.000 288 32394.10 122.53 4423.49 32698.92 2010-10-15 07:38:16.000 288 32394.08 122.50 4423.48 32698.84 2010-10-15 07:38:17.000 288 32394.08 122.53 4423.50 32698.86 2010-10-15 07:38:18.000 288 32394.11 122.55 4423.53 32698.83 2010-10-15 07:38:19.000 288 32394.11 122.60 4423.54 32698.87 2010-10-15 07:38:20.000 288 32394.09 122.55 4423.57 32698.81 2010-10-15 07:38:21.000 288 32394.07 122.53 4423.55 32698.81 2010-10-15 07:38:22.000 288 32394.05 122.54 4423.55 32698.83 2010-10-15 07:38:23.000 288 32394.07 122.56 4423.52 32698.84 2010-10-15 07:38:24.000 288 32394.04 122.53 4423.55 32698.89 2010-10-15 07:38:25.000 288 32394.06 122.52 4423.52 32698.83 2010-10-15 07:38:26.000 288 32394.03 122.51 4423.52 32698.85 2010-10-15 07:38:27.000 288 32394.03 122.54 4423.53 32698.86 2010-10-15 07:38:28.000 288 32394.04 122.52 4423.55 32698.80 2010-10-15 07:38:29.000 288 32394.00 122.58 4423.59 32698.77 2010-10-15 07:38:30.000 288 32394.00 122.58 4423.57 32698.80 2010-10-15 07:38:31.000 288 32394.00 122.56 4423.51 32698.87 2010-10-15 07:38:32.000 288 32393.99 122.57 4423.47 32698.71 2010-10-15 07:38:33.000 288 32394.02 122.58 4423.49 32698.86 2010-10-15 07:38:34.000 288 32394.01 122.53 4423.49 32698.85 2010-10-15 07:38:35.000 288 32394.03 122.57 4423.48 32698.81 2010-10-15 07:38:36.000 288 32394.03 122.57 4423.48 32698.73 2010-10-15 07:38:37.000 288 32394.00 122.51 4423.51 32698.79 2010-10-15 07:38:38.000 288 32394.02 122.51 4423.48 32698.78 2010-10-15 07:38:39.000 288 32394.01 122.52 4423.54 32698.86 2010-10-15 07:38:40.000 288 32394.02 122.55 4423.55 32698.78 2010-10-15 07:38:41.000 288 32394.02 122.58 4423.55 32698.79 2010-10-15 07:38:42.000 288 32394.04 122.55 4423.58 32698.79 2010-10-15 07:38:43.000 288 32393.99 122.51 4423.56 32698.72 2010-10-15 07:38:44.000 288 32393.94 122.52 4423.55 32698.83 2010-10-15 07:38:45.000 288 32393.92 122.51 4423.48 32698.79 2010-10-15 07:38:46.000 288 32393.92 122.51 4423.50 32698.74 2010-10-15 07:38:47.000 288 32393.92 122.51 4423.53 32698.83 2010-10-15 07:38:48.000 288 32393.96 122.49 4423.53 32698.71 2010-10-15 07:38:49.000 288 32393.94 122.51 4423.52 32698.77 2010-10-15 07:38:50.000 288 32393.95 122.52 4423.52 32698.76 2010-10-15 07:38:51.000 288 32393.92 122.50 4423.54 32698.82 2010-10-15 07:38:52.000 288 32393.90 122.53 4423.53 32698.79 2010-10-15 07:38:53.000 288 32393.90 122.50 4423.52 32698.85 2010-10-15 07:38:54.000 288 32393.89 122.50 4423.50 32698.73 2010-10-15 07:38:55.000 288 32393.89 122.51 4423.51 32698.69 2010-10-15 07:38:56.000 288 32393.88 122.52 4423.51 32698.73 2010-10-15 07:38:57.000 288 32393.90 122.55 4423.51 32698.72 2010-10-15 07:38:58.000 288 32393.93 122.54 4423.53 32698.75 2010-10-15 07:38:59.000 288 32393.92 122.53 4423.50 32698.72 2010-10-15 07:39:00.000 288 32393.91 122.57 4423.60 32698.75 2010-10-15 07:39:01.000 288 32393.89 122.57 4423.63 32698.66 2010-10-15 07:39:02.000 288 32393.88 122.55 4423.61 32698.68 2010-10-15 07:39:03.000 288 32393.87 122.53 4423.59 32698.71 2010-10-15 07:39:04.000 288 32393.90 122.53 4423.60 32698.73 2010-10-15 07:39:05.000 288 32393.90 122.55 4423.62 32698.63 2010-10-15 07:39:06.000 288 32393.90 122.53 4423.64 32698.68 2010-10-15 07:39:07.000 288 32393.91 122.53 4423.66 32698.66 2010-10-15 07:39:08.000 288 32393.88 122.52 4423.65 32698.70 2010-10-15 07:39:09.000 288 32393.86 122.55 4423.69 32698.70 2010-10-15 07:39:10.000 288 32393.87 122.51 4423.68 32698.68 2010-10-15 07:39:11.000 288 32393.89 122.50 4423.64 32698.65 2010-10-15 07:39:12.000 288 32393.88 122.48 4423.61 32698.71 2010-10-15 07:39:13.000 288 32393.90 122.47 4423.61 32698.67 2010-10-15 07:39:14.000 288 32393.89 122.47 4423.61 32698.67 2010-10-15 07:39:15.000 288 32393.87 122.46 4423.60 32698.68 2010-10-15 07:39:16.000 288 32393.91 122.46 4423.59 32698.65 2010-10-15 07:39:17.000 288 32393.88 122.44 4423.60 32698.74 2010-10-15 07:39:18.000 288 32393.89 122.44 4423.58 32698.65 2010-10-15 07:39:19.000 288 32393.89 122.49 4423.60 32698.63 2010-10-15 07:39:20.000 288 32393.92 122.45 4423.61 32698.62 2010-10-15 07:39:21.000 288 32393.96 122.48 4423.60 32698.69 2010-10-15 07:39:22.000 288 32393.94 122.49 4423.61 32698.63 2010-10-15 07:39:23.000 288 32393.90 122.49 4423.63 32698.69 2010-10-15 07:39:24.000 288 32393.86 122.44 4423.63 32698.61 2010-10-15 07:39:25.000 288 32393.86 122.43 4423.63 32698.60 2010-10-15 07:39:26.000 288 32393.91 122.43 4423.63 32698.60 2010-10-15 07:39:27.000 288 32393.93 122.41 4423.62 32698.66 2010-10-15 07:39:28.000 288 32393.91 122.41 4423.60 32698.62 2010-10-15 07:39:29.000 288 32393.87 122.40 4423.56 32698.69 2010-10-15 07:39:30.000 288 32393.89 122.44 4423.56 32698.68 2010-10-15 07:39:31.000 288 32393.87 122.46 4423.56 32698.64 2010-10-15 07:39:32.000 288 32393.89 122.43 4423.52 32698.75 2010-10-15 07:39:33.000 288 32393.89 122.43 4423.54 32698.62 2010-10-15 07:39:34.000 288 32393.88 122.42 4423.53 32698.67 2010-10-15 07:39:35.000 288 32393.85 122.44 4423.58 32698.66 2010-10-15 07:39:36.000 288 32393.82 122.49 4423.57 32698.66 2010-10-15 07:39:37.000 288 32393.78 122.48 4423.58 32698.68 2010-10-15 07:39:38.000 288 32393.78 122.49 4423.61 32698.71 2010-10-15 07:39:39.000 288 32393.80 122.46 4423.60 32698.64 2010-10-15 07:39:40.000 288 32393.82 122.43 4423.60 32698.63 2010-10-15 07:39:41.000 288 32393.82 122.44 4423.61 32698.60 2010-10-15 07:39:42.000 288 32393.83 122.43 4423.58 32698.60 2010-10-15 07:39:43.000 288 32393.85 122.47 4423.60 32698.76 2010-10-15 07:39:44.000 288 32393.83 122.48 4423.60 32698.65 2010-10-15 07:39:45.000 288 32393.84 122.49 4423.57 32698.69 2010-10-15 07:39:46.000 288 32393.83 122.46 4423.55 32698.72 2010-10-15 07:39:47.000 288 32393.80 122.47 4423.49 32698.58 2010-10-15 07:39:48.000 288 32393.78 122.46 4423.48 32698.72 2010-10-15 07:39:49.000 288 32393.81 122.44 4423.49 32698.59 2010-10-15 07:39:50.000 288 32393.83 122.45 4423.51 32698.63 2010-10-15 07:39:51.000 288 32393.79 122.48 4423.51 32698.65 2010-10-15 07:39:52.000 288 32393.81 122.48 4423.53 32698.65 2010-10-15 07:39:53.000 288 32393.84 122.47 4423.49 32698.63 2010-10-15 07:39:54.000 288 32393.84 122.45 4423.51 32698.64 2010-10-15 07:39:55.000 288 32393.82 122.48 4423.55 32698.66 2010-10-15 07:39:56.000 288 32393.80 122.53 4423.57 32698.61 2010-10-15 07:39:57.000 288 32393.82 122.52 4423.60 32698.64 2010-10-15 07:39:58.000 288 32393.81 122.51 4423.57 32698.59 2010-10-15 07:39:59.000 288 32393.76 122.49 4423.57 32698.66 2010-10-15 07:40:00.000 288 32393.75 122.49 4423.58 32698.68 2010-10-15 07:40:01.000 288 32393.76 122.50 4423.56 32698.69 2010-10-15 07:40:02.000 288 32393.78 122.47 4423.59 32698.66 2010-10-15 07:40:03.000 288 32393.78 122.51 4423.60 32698.65 2010-10-15 07:40:04.000 288 32393.78 122.54 4423.66 32698.57 2010-10-15 07:40:05.000 288 32393.77 122.55 4423.68 32698.68 2010-10-15 07:40:06.000 288 32393.80 122.55 4423.66 32698.66 2010-10-15 07:40:07.000 288 32393.79 122.56 4423.66 32698.66 2010-10-15 07:40:08.000 288 32393.82 122.56 4423.68 32698.69 2010-10-15 07:40:09.000 288 32393.80 122.59 4423.71 32698.66 2010-10-15 07:40:10.000 288 32393.78 122.56 4423.70 32698.64 2010-10-15 07:40:11.000 288 32393.79 122.56 4423.64 32698.67 2010-10-15 07:40:12.000 288 32393.81 122.53 4423.65 32698.65 2010-10-15 07:40:13.000 288 32393.84 122.54 4423.66 32698.52 2010-10-15 07:40:14.000 288 32393.85 122.55 4423.64 32698.67 2010-10-15 07:40:15.000 288 32393.83 122.56 4423.68 32698.66 2010-10-15 07:40:16.000 288 32393.82 122.54 4423.72 32698.70 2010-10-15 07:40:17.000 288 32393.79 122.54 4423.71 32698.61 2010-10-15 07:40:18.000 288 32393.80 122.53 4423.69 32698.65 2010-10-15 07:40:19.000 288 32393.81 122.51 4423.67 32698.63 2010-10-15 07:40:20.000 288 32393.79 122.50 4423.67 32698.63 2010-10-15 07:40:21.000 288 32393.77 122.50 4423.64 32698.70 2010-10-15 07:40:22.000 288 32393.79 122.53 4423.59 32698.58 2010-10-15 07:40:23.000 288 32393.82 122.55 4423.61 32698.60 2010-10-15 07:40:24.000 288 32393.80 122.53 4423.60 32698.63 2010-10-15 07:40:25.000 288 32393.77 122.54 4423.65 32698.59 2010-10-15 07:40:26.000 288 32393.76 122.52 4423.64 32698.59 2010-10-15 07:40:27.000 288 32393.75 122.53 4423.64 32698.68 2010-10-15 07:40:28.000 288 32393.78 122.51 4423.69 32698.60 2010-10-15 07:40:29.000 288 32393.79 122.51 4423.72 32698.56 2010-10-15 07:40:30.000 288 32393.79 122.51 4423.74 32698.59 2010-10-15 07:40:31.000 288 32393.76 122.55 4423.72 32698.52 2010-10-15 07:40:32.000 288 32393.79 122.54 4423.74 32698.57 2010-10-15 07:40:33.000 288 32393.77 122.57 4423.73 32698.58 2010-10-15 07:40:34.000 288 32393.77 122.55 4423.69 32698.63 2010-10-15 07:40:35.000 288 32393.75 122.55 4423.70 32698.55 2010-10-15 07:40:36.000 288 32393.75 122.55 4423.72 32698.62 2010-10-15 07:40:37.000 288 32393.79 122.54 4423.68 32698.63 2010-10-15 07:40:38.000 288 32393.83 122.52 4423.73 32698.51 2010-10-15 07:40:39.000 288 32393.79 122.51 4423.72 32698.59 2010-10-15 07:40:40.000 288 32393.79 122.50 4423.71 32698.55 2010-10-15 07:40:41.000 288 32393.74 122.52 4423.69 32698.63 2010-10-15 07:40:42.000 288 32393.77 122.52 4423.67 32698.59 2010-10-15 07:40:43.000 288 32393.75 122.53 4423.69 32698.54 2010-10-15 07:40:44.000 288 32393.75 122.54 4423.68 32698.49 2010-10-15 07:40:45.000 288 32393.73 122.55 4423.69 32698.64 2010-10-15 07:40:46.000 288 32393.73 122.57 4423.73 32698.53 2010-10-15 07:40:47.000 288 32393.71 122.58 4423.70 32698.53 2010-10-15 07:40:48.000 288 32393.72 122.54 4423.70 32698.62 2010-10-15 07:40:49.000 288 32393.69 122.53 4423.69 32698.53 2010-10-15 07:40:50.000 288 32393.67 122.54 4423.67 32698.59 2010-10-15 07:40:51.000 288 32393.67 122.54 4423.64 32698.59 2010-10-15 07:40:52.000 288 32393.65 122.55 4423.67 32698.50 2010-10-15 07:40:53.000 288 32393.67 122.55 4423.69 32698.48 2010-10-15 07:40:54.000 288 32393.68 122.56 4423.73 32698.63 2010-10-15 07:40:55.000 288 32393.64 122.59 4423.73 32698.54 2010-10-15 07:40:56.000 288 32393.64 122.61 4423.71 32698.51 2010-10-15 07:40:57.000 288 32393.67 122.61 4423.70 32698.52 2010-10-15 07:40:58.000 288 32393.68 122.57 4423.74 32698.59 2010-10-15 07:40:59.000 288 32393.69 122.58 4423.74 32698.48 2010-10-15 07:41:00.000 288 32393.66 122.57 4423.72 32698.42 2010-10-15 07:41:01.000 288 32393.67 122.59 4423.70 32698.47 2010-10-15 07:41:02.000 288 32393.71 122.57 4423.75 32698.47 2010-10-15 07:41:03.000 288 32393.74 122.58 4423.75 32698.50 2010-10-15 07:41:04.000 288 32393.77 122.57 4423.75 32698.54 2010-10-15 07:41:05.000 288 32393.72 122.58 4423.74 32698.47 2010-10-15 07:41:06.000 288 32393.69 122.61 4423.76 32698.51 2010-10-15 07:41:07.000 288 32393.67 122.68 4423.76 32698.53 2010-10-15 07:41:08.000 288 32393.67 122.65 4423.75 32698.46 2010-10-15 07:41:09.000 288 32393.64 122.63 4423.78 32698.49 2010-10-15 07:41:10.000 288 32393.64 122.63 4423.78 32698.50 2010-10-15 07:41:11.000 288 32393.66 122.61 4423.76 32698.43 2010-10-15 07:41:12.000 288 32393.68 122.63 4423.77 32698.53 2010-10-15 07:41:13.000 288 32393.69 122.63 4423.73 32698.39 2010-10-15 07:41:14.000 288 32393.68 122.63 4423.80 32698.53 2010-10-15 07:41:15.000 288 32393.67 122.69 4423.79 32698.45 2010-10-15 07:41:16.000 288 32393.67 122.71 4423.76 32698.42 2010-10-15 07:41:17.000 288 32393.66 122.73 4423.80 32698.53 2010-10-15 07:41:18.000 288 32393.65 122.73 4423.77 32698.45 2010-10-15 07:41:19.000 288 32393.66 122.74 4423.75 32698.43 2010-10-15 07:41:20.000 288 32393.68 122.72 4423.76 32698.46 2010-10-15 07:41:21.000 288 32393.67 122.70 4423.77 32698.47 2010-10-15 07:41:22.000 288 32393.65 122.69 4423.77 32698.44 2010-10-15 07:41:23.000 288 32393.65 122.72 4423.74 32698.45 2010-10-15 07:41:24.000 288 32393.65 122.69 4423.74 32698.40 2010-10-15 07:41:25.000 288 32393.63 122.71 4423.75 32698.44 2010-10-15 07:41:26.000 288 32393.64 122.72 4423.76 32698.47 2010-10-15 07:41:27.000 288 32393.67 122.69 4423.79 32698.45 2010-10-15 07:41:28.000 288 32393.66 122.69 4423.80 32698.42 2010-10-15 07:41:29.000 288 32393.64 122.71 4423.76 32698.37 2010-10-15 07:41:30.000 288 32393.62 122.71 4423.75 32698.46 2010-10-15 07:41:31.000 288 32393.61 122.70 4423.77 32698.47 2010-10-15 07:41:32.000 288 32393.62 122.68 4423.78 32698.38 2010-10-15 07:41:33.000 288 32393.61 122.71 4423.80 32698.38 2010-10-15 07:41:34.000 288 32393.59 122.72 4423.81 32698.40 2010-10-15 07:41:35.000 288 32393.56 122.72 4423.76 32698.46 2010-10-15 07:41:36.000 288 32393.57 122.71 4423.78 32698.33 2010-10-15 07:41:37.000 288 32393.58 122.69 4423.77 32698.37 2010-10-15 07:41:38.000 288 32393.60 122.67 4423.78 32698.43 2010-10-15 07:41:39.000 288 32393.61 122.69 4423.75 32698.44 2010-10-15 07:41:40.000 288 32393.60 122.73 4423.74 32698.34 2010-10-15 07:41:41.000 288 32393.58 122.74 4423.73 32698.36 2010-10-15 07:41:42.000 288 32393.56 122.72 4423.75 32698.37 2010-10-15 07:41:43.000 288 32393.57 122.71 4423.74 32698.49 2010-10-15 07:41:44.000 288 32393.56 122.68 4423.78 32698.34 2010-10-15 07:41:45.000 288 32393.55 122.66 4423.77 32698.38 2010-10-15 07:41:46.000 288 32393.56 122.68 4423.81 32698.42 2010-10-15 07:41:47.000 288 32393.53 122.71 4423.79 32698.36 2010-10-15 07:41:48.000 288 32393.50 122.73 4423.80 32698.39 2010-10-15 07:41:49.000 288 32393.52 122.74 4423.82 32698.29 2010-10-15 07:41:50.000 288 32393.56 122.75 4423.81 32698.40 2010-10-15 07:41:51.000 288 32393.55 122.77 4423.85 32698.40 2010-10-15 07:41:52.000 288 32393.56 122.74 4423.88 32698.36 2010-10-15 07:41:53.000 288 32393.56 122.74 4423.86 32698.35 2010-10-15 07:41:54.000 288 32393.55 122.72 4423.83 32698.41 2010-10-15 07:41:55.000 288 32393.52 122.75 4423.86 32698.38 2010-10-15 07:41:56.000 288 32393.50 122.77 4423.85 32698.27 2010-10-15 07:41:57.000 288 32393.51 122.79 4423.81 32698.39 2010-10-15 07:41:58.000 288 32393.47 122.78 4423.83 32698.46 2010-10-15 07:41:59.000 288 32393.48 122.77 4423.80 32698.31 2010-10-15 07:42:00.000 288 32393.52 122.80 4423.82 32698.35 2010-10-15 07:42:01.000 288 32393.53 122.79 4423.83 32698.20 2010-10-15 07:42:02.000 288 32393.51 122.79 4423.81 32698.37 2010-10-15 07:42:03.000 288 32393.50 122.81 4423.77 32698.41 2010-10-15 07:42:04.000 288 32393.51 122.85 4423.80 32698.25 2010-10-15 07:42:05.000 288 32393.47 122.82 4423.79 32698.33 2010-10-15 07:42:06.000 288 32393.46 122.78 4423.83 32698.30 2010-10-15 07:42:07.000 288 32393.43 122.80 4423.85 32698.30 2010-10-15 07:42:08.000 288 32393.47 122.81 4423.84 32698.21 2010-10-15 07:42:09.000 288 32393.48 122.81 4423.85 32698.30 2010-10-15 07:42:10.000 288 32393.51 122.79 4423.84 32698.37 2010-10-15 07:42:11.000 288 32393.50 122.78 4423.85 32698.24 2010-10-15 07:42:12.000 288 32393.49 122.79 4423.79 32698.31 2010-10-15 07:42:13.000 288 32393.44 122.82 4423.82 32698.29 2010-10-15 07:42:14.000 288 32393.41 122.82 4423.89 32698.27 2010-10-15 07:42:15.000 288 32393.42 122.83 4423.85 32698.29 2010-10-15 07:42:16.000 288 32393.41 122.82 4423.81 32698.31 2010-10-15 07:42:17.000 288 32393.38 122.81 4423.79 32698.28 2010-10-15 07:42:18.000 288 32393.41 122.83 4423.83 32698.20 2010-10-15 07:42:19.000 288 32393.43 122.85 4423.86 32698.28 2010-10-15 07:42:20.000 288 32393.38 122.86 4423.88 32698.22 2010-10-15 07:42:21.000 288 32393.38 122.88 4423.87 32698.28 2010-10-15 07:42:22.000 288 32393.41 122.89 4423.92 32698.27 2010-10-15 07:42:23.000 288 32393.42 122.86 4423.91 32698.19 2010-10-15 07:42:24.000 288 32393.44 122.88 4423.90 32698.22 2010-10-15 07:42:25.000 288 32393.44 122.89 4423.91 32698.17 2010-10-15 07:42:26.000 288 32393.40 122.84 4423.93 32698.14 2010-10-15 07:42:27.000 288 32393.35 122.83 4423.90 32698.28 2010-10-15 07:42:28.000 288 32393.35 122.84 4423.92 32698.20 2010-10-15 07:42:29.000 288 32393.34 122.85 4423.92 32698.21 2010-10-15 07:42:30.000 288 32393.32 122.84 4423.96 32698.28 2010-10-15 07:42:31.000 288 32393.32 122.89 4423.94 32698.19 2010-10-15 07:42:32.000 288 32393.33 122.91 4423.95 32698.19 2010-10-15 07:42:33.000 288 32393.34 122.91 4423.97 32698.15 2010-10-15 07:42:34.000 288 32393.32 122.89 4424.01 32698.13 2010-10-15 07:42:35.000 288 32393.31 122.90 4423.98 32698.21 2010-10-15 07:42:36.000 288 32393.30 122.88 4423.95 32698.24 2010-10-15 07:42:37.000 288 32393.31 122.89 4423.94 32698.07 2010-10-15 07:42:38.000 288 32393.28 122.88 4423.95 32698.26 2010-10-15 07:42:39.000 288 32393.30 122.87 4423.93 32698.17 2010-10-15 07:42:40.000 288 32393.30 122.90 4423.95 32698.20 2010-10-15 07:42:41.000 288 32393.29 122.91 4423.96 32698.14 2010-10-15 07:42:42.000 288 32393.28 122.92 4423.96 32698.18 2010-10-15 07:42:43.000 288 32393.29 122.95 4423.94 32698.17 2010-10-15 07:42:44.000 288 32393.27 122.97 4423.94 32698.16 2010-10-15 07:42:45.000 288 32393.24 122.98 4423.96 32698.19 2010-10-15 07:42:46.000 288 32393.23 122.94 4424.00 32698.08 2010-10-15 07:42:47.000 288 32393.24 122.94 4424.01 32698.21 2010-10-15 07:42:48.000 288 32393.27 122.93 4423.95 32698.07 2010-10-15 07:42:49.000 288 32393.27 122.95 4423.92 32698.12 2010-10-15 07:42:50.000 288 32393.25 122.94 4423.94 32698.07 2010-10-15 07:42:51.000 288 32393.21 122.95 4423.97 32698.08 2010-10-15 07:42:52.000 288 32393.23 122.99 4423.93 32698.01 2010-10-15 07:42:53.000 288 32393.22 123.00 4423.90 32698.09 2010-10-15 07:42:54.000 288 32393.21 123.00 4423.92 32697.95 2010-10-15 07:42:55.000 288 32393.17 123.02 4423.93 32698.14 2010-10-15 07:42:56.000 288 32393.16 123.05 4423.98 32698.13 2010-10-15 07:42:57.000 288 32393.15 123.07 4423.96 32698.08 2010-10-15 07:42:58.000 288 32393.19 123.02 4423.94 32698.12 2010-10-15 07:42:59.000 288 32393.15 123.05 4423.93 32697.95 2010-10-15 07:43:00.000 288 32393.14 123.09 4423.94 32697.98 2010-10-15 07:43:01.000 288 32393.12 123.08 4423.97 32698.01 2010-10-15 07:43:02.000 288 32393.12 123.03 4423.95 32698.02 2010-10-15 07:43:03.000 288 32393.14 123.02 4423.92 32698.00 2010-10-15 07:43:04.000 288 32393.13 123.03 4423.91 32698.01 2010-10-15 07:43:05.000 288 32393.12 123.04 4423.91 32698.00 2010-10-15 07:43:06.000 288 32393.13 123.04 4423.92 32697.98 2010-10-15 07:43:07.000 288 32393.11 123.06 4423.94 32697.96 2010-10-15 07:43:08.000 288 32393.10 122.99 4423.98 32698.07 2010-10-15 07:43:09.000 288 32393.11 123.06 4423.97 32697.93 2010-10-15 07:43:10.000 288 32393.11 123.03 4423.97 32697.96 2010-10-15 07:43:11.000 288 32393.13 123.03 4423.98 32697.97 2010-10-15 07:43:12.000 288 32393.11 123.00 4424.00 32697.96 2010-10-15 07:43:13.000 288 32393.09 123.00 4423.99 32697.99 2010-10-15 07:43:14.000 288 32393.12 123.04 4423.99 32697.94 2010-10-15 07:43:15.000 288 32393.12 123.03 4424.03 32698.08 2010-10-15 07:43:16.000 288 32393.11 122.99 4424.00 32697.94 2010-10-15 07:43:17.000 288 32393.09 123.03 4423.98 32698.02 2010-10-15 07:43:18.000 288 32393.10 122.99 4423.98 32697.97 2010-10-15 07:43:19.000 288 32393.07 122.99 4423.96 32697.97 2010-10-15 07:43:20.000 288 32393.07 123.00 4423.98 32697.95 2010-10-15 07:43:21.000 288 32393.06 123.03 4423.99 32698.00 2010-10-15 07:43:22.000 288 32393.06 123.04 4424.02 32697.86 2010-10-15 07:43:23.000 288 32393.04 123.07 4424.00 32697.96 2010-10-15 07:43:24.000 288 32393.04 123.10 4423.98 32697.94 2010-10-15 07:43:25.000 288 32393.02 123.12 4423.94 32697.89 2010-10-15 07:43:26.000 288 32393.03 123.12 4423.93 32697.87 2010-10-15 07:43:27.000 288 32393.04 123.09 4423.93 32697.91 2010-10-15 07:43:28.000 288 32393.04 123.09 4423.94 32697.88 2010-10-15 07:43:29.000 288 32393.02 123.08 4423.89 32698.00 2010-10-15 07:43:30.000 288 32393.04 123.10 4423.88 32697.92 2010-10-15 07:43:31.000 288 32393.02 123.11 4423.95 32697.84 2010-10-15 07:43:32.000 288 32393.03 123.14 4423.98 32697.93 2010-10-15 07:43:33.000 288 32393.02 123.15 4423.97 32697.82 2010-10-15 07:43:34.000 288 32393.00 123.16 4424.00 32697.95 2010-10-15 07:43:35.000 288 32393.01 123.13 4423.98 32697.93 2010-10-15 07:43:36.000 288 32393.02 123.12 4424.00 32697.83 2010-10-15 07:43:37.000 288 32393.03 123.15 4424.05 32697.94 2010-10-15 07:43:38.000 288 32393.01 123.12 4424.04 32697.93 2010-10-15 07:43:39.000 288 32393.03 123.12 4424.03 32697.90 2010-10-15 07:43:40.000 288 32393.01 123.13 4424.03 32697.91 2010-10-15 07:43:41.000 288 32392.98 123.14 4424.08 32697.86 2010-10-15 07:43:42.000 288 32393.01 123.12 4424.04 32697.93 2010-10-15 07:43:43.000 288 32392.98 123.10 4424.02 32698.00 2010-10-15 07:43:44.000 288 32393.00 123.07 4423.99 32697.88 2010-10-15 07:43:45.000 288 32393.01 123.02 4423.98 32697.92 2010-10-15 07:43:46.000 288 32392.98 123.03 4424.01 32697.89 2010-10-15 07:43:47.000 288 32393.00 123.10 4424.03 32697.90 2010-10-15 07:43:48.000 288 32393.02 123.12 4424.00 32697.96 2010-10-15 07:43:49.000 288 32393.02 123.08 4424.02 32697.87 2010-10-15 07:43:50.000 288 32392.99 123.06 4424.03 32697.84 2010-10-15 07:43:51.000 288 32392.95 123.08 4424.03 32697.98 2010-10-15 07:43:52.000 288 32392.99 123.10 4424.02 32697.80 2010-10-15 07:43:53.000 288 32393.01 123.12 4424.03 32697.88 2010-10-15 07:43:54.000 288 32393.02 123.15 4424.05 32697.88 2010-10-15 07:43:55.000 288 32393.02 123.13 4424.06 32697.90 2010-10-15 07:43:56.000 288 32392.98 123.14 4424.02 32697.88 2010-10-15 07:43:57.000 288 32392.97 123.17 4423.99 32697.90 2010-10-15 07:43:58.000 288 32392.98 123.17 4424.02 32697.73 2010-10-15 07:43:59.000 288 32392.98 123.21 4424.02 32697.94 2010-10-15 07:44:00.000 288 32392.99 123.20 4424.01 32697.76 2010-10-15 07:44:01.000 288 32392.96 123.24 4424.04 32697.81 2010-10-15 07:44:02.000 288 32392.99 123.23 4424.03 32697.85 2010-10-15 07:44:03.000 288 32392.99 123.22 4423.97 32697.85 2010-10-15 07:44:04.000 288 32392.97 123.24 4423.96 32697.76 2010-10-15 07:44:05.000 288 32392.95 123.22 4424.03 32697.81 2010-10-15 07:44:06.000 288 32392.95 123.20 4424.04 32697.89 2010-10-15 07:44:07.000 288 32392.93 123.22 4424.07 32697.78 2010-10-15 07:44:08.000 288 32392.93 123.22 4424.07 32697.74 2010-10-15 07:44:09.000 288 32392.96 123.23 4424.08 32697.77 2010-10-15 07:44:10.000 288 32392.96 123.23 4424.09 32697.79 2010-10-15 07:44:11.000 288 32392.97 123.23 4424.05 32697.82 2010-10-15 07:44:12.000 288 32392.94 123.19 4424.00 32697.85 2010-10-15 07:44:13.000 288 32392.94 123.19 4424.00 32697.82 2010-10-15 07:44:14.000 288 32392.95 123.22 4424.01 32697.81 2010-10-15 07:44:15.000 288 32392.93 123.18 4424.00 32697.77 2010-10-15 07:44:16.000 288 32392.91 123.19 4423.93 32697.75 2010-10-15 07:44:17.000 288 32392.93 123.19 4423.92 32697.86 2010-10-15 07:44:18.000 288 32392.98 123.19 4423.96 32697.82 2010-10-15 07:44:19.000 288 32392.96 123.17 4424.01 32697.78 2010-10-15 07:44:20.000 288 32392.92 123.17 4424.02 32697.80 2010-10-15 07:44:21.000 288 32392.91 123.17 4424.05 32697.85 2010-10-15 07:44:22.000 288 32392.94 123.17 4424.02 32697.80 2010-10-15 07:44:23.000 288 32392.94 123.16 4424.06 32697.80 2010-10-15 07:44:24.000 288 32392.95 123.17 4424.09 32697.77 2010-10-15 07:44:25.000 288 32392.94 123.18 4424.07 32697.87 2010-10-15 07:44:26.000 288 32392.93 123.18 4424.04 32697.76 2010-10-15 07:44:27.000 288 32392.92 123.20 4424.04 32697.75 2010-10-15 07:44:28.000 288 32392.92 123.21 4424.05 32697.87 2010-10-15 07:44:29.000 288 32392.89 123.19 4424.05 32697.78 2010-10-15 07:44:30.000 288 32392.86 123.20 4424.04 32697.71 2010-10-15 07:44:31.000 288 32392.85 123.22 4424.00 32697.88 2010-10-15 07:44:32.000 288 32392.84 123.23 4424.00 32697.73 2010-10-15 07:44:33.000 288 32392.85 123.19 4423.99 32697.84 2010-10-15 07:44:34.000 288 32392.89 123.14 4423.97 32697.76 2010-10-15 07:44:35.000 288 32392.88 123.17 4424.02 32697.79 2010-10-15 07:44:36.000 288 32392.88 123.18 4424.00 32697.72 2010-10-15 07:44:37.000 288 32392.88 123.19 4424.00 32697.81 2010-10-15 07:44:38.000 288 32392.86 123.23 4424.01 32697.70 2010-10-15 07:44:39.000 288 32392.83 123.25 4424.05 32697.90 2010-10-15 07:44:40.000 288 32392.85 123.21 4424.08 32697.82 2010-10-15 07:44:41.000 288 32392.83 123.21 4424.09 32697.77 2010-10-15 07:44:42.000 288 32392.85 123.20 4424.09 32697.79 2010-10-15 07:44:43.000 288 32392.87 123.18 4424.07 32697.78 2010-10-15 07:44:44.000 288 32392.88 123.17 4424.09 32697.74 2010-10-15 07:44:45.000 288 32392.87 123.21 4424.05 32697.82 2010-10-15 07:44:46.000 288 32392.87 123.20 4424.04 32697.77 2010-10-15 07:44:47.000 288 32392.91 123.20 4424.06 32697.86 2010-10-15 07:44:48.000 288 32392.93 123.19 4424.07 32697.79 2010-10-15 07:44:49.000 288 32392.95 123.16 4424.06 32697.83 2010-10-15 07:44:50.000 288 32392.94 123.15 4424.07 32697.97 2010-10-15 07:44:51.000 288 32392.99 123.20 4424.05 32697.83 2010-10-15 07:44:52.000 288 32393.04 123.18 4424.06 32697.86 2010-10-15 07:44:53.000 288 32393.02 123.18 4424.07 32697.86 2010-10-15 07:44:54.000 288 32392.97 123.18 4424.09 32697.90 2010-10-15 07:44:55.000 288 32392.95 123.16 4424.10 32697.86 2010-10-15 07:44:56.000 288 32392.97 123.16 4424.09 32697.88 2010-10-15 07:44:57.000 288 32392.99 123.16 4424.07 32697.91 2010-10-15 07:44:58.000 288 32393.01 123.16 4424.11 32697.85 2010-10-15 07:44:59.000 288 32393.02 123.18 4424.07 32697.90 2010-10-15 07:45:00.000 288 32393.08 123.19 4424.10 32697.88 2010-10-15 07:45:01.000 288 32393.07 123.19 4424.10 32697.86 2010-10-15 07:45:02.000 288 32393.03 123.17 4424.12 32697.88 2010-10-15 07:45:03.000 288 32393.06 123.16 4424.09 32697.89 2010-10-15 07:45:04.000 288 32393.05 123.17 4424.06 32697.92 2010-10-15 07:45:05.000 288 32393.06 123.20 4424.09 32697.81 2010-10-15 07:45:06.000 288 32393.06 123.18 4424.11 32697.95 2010-10-15 07:45:07.000 288 32393.03 123.18 4424.10 32697.89 2010-10-15 07:45:08.000 288 32393.03 123.21 4424.09 32697.88 2010-10-15 07:45:09.000 288 32393.05 123.19 4424.11 32697.92 2010-10-15 07:45:10.000 288 32393.08 123.20 4424.12 32697.85 2010-10-15 07:45:11.000 288 32393.05 123.24 4424.14 32697.92 2010-10-15 07:45:12.000 288 32393.06 123.24 4424.13 32697.90 2010-10-15 07:45:13.000 288 32393.06 123.25 4424.13 32697.83 2010-10-15 07:45:14.000 288 32393.07 123.26 4424.11 32697.95 2010-10-15 07:45:15.000 288 32393.08 123.26 4424.10 32697.86 2010-10-15 07:45:16.000 288 32393.07 123.26 4424.11 32697.94 2010-10-15 07:45:17.000 288 32393.06 123.31 4424.12 32697.82 2010-10-15 07:45:18.000 288 32393.04 123.28 4424.13 32697.96 2010-10-15 07:45:19.000 288 32393.03 123.29 4424.18 32697.86 2010-10-15 07:45:20.000 288 32393.03 123.32 4424.16 32697.82 2010-10-15 07:45:21.000 288 32393.02 123.27 4424.17 32697.80 2010-10-15 07:45:22.000 288 32392.99 123.29 4424.15 32697.80 2010-10-15 07:45:23.000 288 32392.96 123.30 4424.15 32697.82 2010-10-15 07:45:24.000 288 32392.97 123.29 4424.16 32697.82 2010-10-15 07:45:25.000 288 32392.98 123.30 4424.17 32697.82 2010-10-15 07:45:26.000 288 32392.98 123.30 4424.19 32697.85 2010-10-15 07:45:27.000 288 32392.98 123.37 4424.17 32697.77 2010-10-15 07:45:28.000 288 32392.96 123.36 4424.19 32697.76 2010-10-15 07:45:29.000 288 32392.94 123.36 4424.17 32697.67 2010-10-15 07:45:30.000 288 32392.91 123.35 4424.15 32697.70 2010-10-15 07:45:31.000 288 32392.89 123.35 4424.11 32697.71 2010-10-15 07:45:32.000 288 32392.83 123.37 4424.12 32697.69 2010-10-15 07:45:33.000 288 32392.84 123.34 4424.16 32697.68 2010-10-15 07:45:34.000 288 32392.88 123.31 4424.19 32697.73 2010-10-15 07:45:35.000 288 32392.86 123.31 4424.23 32697.63 2010-10-15 07:45:36.000 288 32392.84 123.30 4424.19 32697.78 2010-10-15 07:45:37.000 288 32392.83 123.30 4424.16 32697.67 2010-10-15 07:45:38.000 288 32392.83 123.27 4424.16 32697.66 2010-10-15 07:45:39.000 288 32392.81 123.29 4424.15 32697.68 2010-10-15 07:45:40.000 288 32392.84 123.31 4424.15 32697.69 2010-10-15 07:45:41.000 288 32392.80 123.24 4424.17 32697.69 2010-10-15 07:45:42.000 288 32392.79 123.25 4424.17 32697.68 2010-10-15 07:45:43.000 288 32392.78 123.26 4424.14 32697.70 2010-10-15 07:45:44.000 288 32392.83 123.24 4424.15 32697.60 2010-10-15 07:45:45.000 288 32392.84 123.24 4424.17 32697.66 2010-10-15 07:45:46.000 288 32392.79 123.24 4424.16 32697.53 2010-10-15 07:45:47.000 288 32392.78 123.26 4424.19 32697.73 2010-10-15 07:45:48.000 288 32392.78 123.22 4424.18 32697.60 2010-10-15 07:45:49.000 288 32392.75 123.22 4424.19 32697.60 2010-10-15 07:45:50.000 288 32392.76 123.24 4424.20 32697.53 2010-10-15 07:45:51.000 288 32392.72 123.27 4424.18 32697.67 2010-10-15 07:45:52.000 288 32392.72 123.26 4424.18 32697.53 2010-10-15 07:45:53.000 288 32392.71 123.27 4424.14 32697.60 2010-10-15 07:45:54.000 288 32392.71 123.26 4424.16 32697.55 2010-10-15 07:45:55.000 288 32392.68 123.28 4424.17 32697.50 2010-10-15 07:45:56.000 288 32392.66 123.27 4424.19 32697.50 2010-10-15 07:45:57.000 288 32392.66 123.29 4424.19 32697.56 2010-10-15 07:45:58.000 288 32392.67 123.30 4424.21 32697.50 2010-10-15 07:45:59.000 288 32392.65 123.28 4424.20 32697.47 2010-10-15 07:46:00.000 288 32392.62 123.28 4424.18 32697.62 2010-10-15 07:46:01.000 288 32392.61 123.26 4424.18 32697.42 2010-10-15 07:46:02.000 288 32392.62 123.28 4424.19 32697.56 2010-10-15 07:46:03.000 288 32392.57 123.28 4424.21 32697.47 2010-10-15 07:46:04.000 288 32392.60 123.29 4424.23 32697.50 2010-10-15 07:46:05.000 288 32392.65 123.27 4424.28 32697.61 2010-10-15 07:46:06.000 288 32392.63 123.30 4424.27 32697.43 2010-10-15 07:46:07.000 288 32392.61 123.30 4424.30 32697.56 2010-10-15 07:46:08.000 288 32392.64 123.31 4424.30 32697.43 2010-10-15 07:46:09.000 288 32392.60 123.30 4424.32 32697.52 2010-10-15 07:46:10.000 288 32392.60 123.24 4424.28 32697.53 2010-10-15 07:46:11.000 288 32392.61 123.25 4424.29 32697.46 2010-10-15 07:46:12.000 288 32392.63 123.25 4424.27 32697.45 2010-10-15 07:46:13.000 288 32392.63 123.26 4424.26 32697.52 2010-10-15 07:46:14.000 288 32392.58 123.26 4424.26 32697.61 2010-10-15 07:46:15.000 288 32392.55 123.28 4424.28 32697.42 2010-10-15 07:46:16.000 288 32392.57 123.26 4424.28 32697.55 2010-10-15 07:46:17.000 288 32392.61 123.27 4424.28 32697.47 2010-10-15 07:46:18.000 288 32392.61 123.26 4424.28 32697.49 2010-10-15 07:46:19.000 288 32392.61 123.28 4424.25 32697.44 2010-10-15 07:46:20.000 288 32392.61 123.29 4424.25 32697.47 2010-10-15 07:46:21.000 288 32392.58 123.29 4424.28 32697.47 2010-10-15 07:46:22.000 288 32392.60 123.29 4424.27 32697.59 2010-10-15 07:46:23.000 288 32392.59 123.32 4424.27 32697.43 2010-10-15 07:46:24.000 288 32392.60 123.32 4424.25 32697.48 2010-10-15 07:46:25.000 288 32392.60 123.33 4424.24 32697.50 2010-10-15 07:46:26.000 288 32392.57 123.34 4424.26 32697.50 2010-10-15 07:46:27.000 288 32392.56 123.35 4424.26 32697.54 2010-10-15 07:46:28.000 288 32392.58 123.38 4424.24 32697.41 2010-10-15 07:46:29.000 288 32392.59 123.40 4424.25 32697.49 2010-10-15 07:46:30.000 288 32392.59 123.41 4424.24 32697.50 2010-10-15 07:46:31.000 288 32392.59 123.46 4424.21 32697.42 2010-10-15 07:46:32.000 288 32392.61 123.48 4424.23 32697.53 2010-10-15 07:46:33.000 288 32392.62 123.49 4424.21 32697.52 2010-10-15 07:46:34.000 288 32392.60 123.49 4424.25 32697.50 2010-10-15 07:46:35.000 288 32392.59 123.52 4424.24 32697.41 2010-10-15 07:46:36.000 288 32392.57 123.53 4424.30 32697.49 2010-10-15 07:46:37.000 288 32392.55 123.52 4424.33 32697.46 2010-10-15 07:46:38.000 288 32392.55 123.52 4424.33 32697.46 2010-10-15 07:46:39.000 288 32392.57 123.49 4424.37 32697.54 2010-10-15 07:46:40.000 288 32392.59 123.48 4424.34 32697.48 2010-10-15 07:46:41.000 288 32392.58 123.50 4424.30 32697.49 2010-10-15 07:46:42.000 288 32392.56 123.50 4424.27 32697.42 2010-10-15 07:46:43.000 288 32392.56 123.50 4424.29 32697.56 2010-10-15 07:46:44.000 288 32392.55 123.51 4424.31 32697.40 2010-10-15 07:46:45.000 288 32392.51 123.55 4424.31 32697.52 2010-10-15 07:46:46.000 288 32392.47 123.54 4424.31 32697.45 2010-10-15 07:46:47.000 288 32392.49 123.51 4424.35 32697.44 2010-10-15 07:46:48.000 288 32392.49 123.49 4424.32 32697.42 2010-10-15 07:46:49.000 288 32392.49 123.51 4424.30 32697.44 2010-10-15 07:46:50.000 288 32392.51 123.47 4424.28 32697.38 2010-10-15 07:46:51.000 288 32392.51 123.52 4424.28 32697.40 2010-10-15 07:46:52.000 288 32392.50 123.56 4424.28 32697.40 2010-10-15 07:46:53.000 288 32392.49 123.57 4424.28 32697.40 2010-10-15 07:46:54.000 288 32392.51 123.55 4424.28 32697.39 2010-10-15 07:46:55.000 288 32392.48 123.53 4424.25 32697.36 2010-10-15 07:46:56.000 288 32392.45 123.49 4424.25 32697.39 2010-10-15 07:46:57.000 288 32392.46 123.50 4424.28 32697.41 2010-10-15 07:46:58.000 288 32392.48 123.51 4424.31 32697.49 2010-10-15 07:46:59.000 288 32392.52 123.52 4424.36 32697.29 2010-10-15 07:47:00.000 288 32392.50 123.52 4424.35 32697.34 2010-10-15 07:47:01.000 288 32392.48 123.52 4424.29 32697.43 2010-10-15 07:47:02.000 288 32392.49 123.56 4424.31 32697.44 2010-10-15 07:47:03.000 288 32392.49 123.55 4424.33 32697.35 2010-10-15 07:47:04.000 288 32392.49 123.56 4424.31 32697.38 2010-10-15 07:47:05.000 288 32392.46 123.57 4424.35 32697.34 2010-10-15 07:47:06.000 288 32392.49 123.56 4424.34 32697.42 2010-10-15 07:47:07.000 288 32392.49 123.54 4424.32 32697.37 2010-10-15 07:47:08.000 288 32392.45 123.47 4424.32 32697.35 2010-10-15 07:47:09.000 288 32392.42 123.49 4424.32 32697.38 2010-10-15 07:47:10.000 288 32392.46 123.49 4424.31 32697.33 2010-10-15 07:47:11.000 288 32392.42 123.49 4424.28 32697.43 2010-10-15 07:47:12.000 288 32392.38 123.48 4424.34 32697.39 2010-10-15 07:47:13.000 288 32392.40 123.54 4424.42 32697.29 2010-10-15 07:47:14.000 288 32392.42 123.58 4424.40 32697.37 2010-10-15 07:47:15.000 288 32392.43 123.55 4424.37 32697.33 2010-10-15 07:47:16.000 288 32392.47 123.54 4424.37 32697.39 2010-10-15 07:47:17.000 288 32392.44 123.54 4424.38 32697.41 2010-10-15 07:47:18.000 288 32392.44 123.54 4424.38 32697.37 2010-10-15 07:47:19.000 288 32392.40 123.58 4424.36 32697.33 2010-10-15 07:47:20.000 288 32392.39 123.58 4424.34 32697.42 2010-10-15 07:47:21.000 288 32392.38 123.55 4424.42 32697.30 2010-10-15 07:47:22.000 288 32392.40 123.53 4424.41 32697.38 2010-10-15 07:47:23.000 288 32392.40 123.54 4424.43 32697.44 2010-10-15 07:47:24.000 288 32392.40 123.55 4424.43 32697.35 2010-10-15 07:47:25.000 288 32392.43 123.53 4424.45 32697.38 2010-10-15 07:47:26.000 288 32392.44 123.52 4424.42 32697.43 2010-10-15 07:47:27.000 288 32392.43 123.55 4424.46 32697.41 2010-10-15 07:47:28.000 288 32392.45 123.51 4424.48 32697.34 2010-10-15 07:47:29.000 288 32392.47 123.50 4424.47 32697.48 2010-10-15 07:47:30.000 288 32392.46 123.50 4424.44 32697.31 2010-10-15 07:47:31.000 288 32392.48 123.50 4424.42 32697.46 2010-10-15 07:47:32.000 288 32392.47 123.50 4424.48 32697.42 2010-10-15 07:47:33.000 288 32392.43 123.49 4424.49 32697.37 2010-10-15 07:47:34.000 288 32392.46 123.47 4424.44 32697.34 2010-10-15 07:47:35.000 288 32392.47 123.47 4424.44 32697.35 2010-10-15 07:47:36.000 288 32392.48 123.45 4424.45 32697.40 2010-10-15 07:47:37.000 288 32392.50 123.47 4424.43 32697.44 2010-10-15 07:47:38.000 288 32392.49 123.49 4424.44 32697.28 2010-10-15 07:47:39.000 288 32392.43 123.52 4424.44 32697.36 2010-10-15 07:47:40.000 288 32392.41 123.50 4424.47 32697.35 2010-10-15 07:47:41.000 288 32392.41 123.48 4424.47 32697.33 2010-10-15 07:47:42.000 288 32392.45 123.47 4424.45 32697.38 2010-10-15 07:47:43.000 288 32392.41 123.49 4424.47 32697.39 2010-10-15 07:47:44.000 288 32392.41 123.46 4424.46 32697.27 2010-10-15 07:47:45.000 288 32392.42 123.49 4424.45 32697.40 2010-10-15 07:47:46.000 288 32392.41 123.48 4424.41 32697.40 2010-10-15 07:47:47.000 288 32392.40 123.47 4424.42 32697.36 2010-10-15 07:47:48.000 288 32392.40 123.49 4424.44 32697.43 2010-10-15 07:47:49.000 288 32392.39 123.50 4424.46 32697.34 2010-10-15 07:47:50.000 288 32392.43 123.50 4424.47 32697.36 2010-10-15 07:47:51.000 288 32392.41 123.51 4424.45 32697.30 2010-10-15 07:47:52.000 288 32392.43 123.55 4424.47 32697.41 2010-10-15 07:47:53.000 288 32392.46 123.53 4424.44 32697.31 2010-10-15 07:47:54.000 288 32392.49 123.50 4424.44 32697.34 2010-10-15 07:47:55.000 288 32392.48 123.51 4424.45 32697.29 2010-10-15 07:47:56.000 288 32392.47 123.52 4424.51 32697.33 2010-10-15 07:47:57.000 288 32392.46 123.55 4424.50 32697.39 2010-10-15 07:47:58.000 288 32392.45 123.54 4424.44 32697.32 2010-10-15 07:47:59.000 288 32392.42 123.54 4424.50 32697.30 2010-10-15 07:48:00.000 288 32392.43 123.53 4424.54 32697.35 2010-10-15 07:48:01.000 288 32392.43 123.56 4424.52 32697.41 2010-10-15 07:48:02.000 288 32392.45 123.56 4424.48 32697.30 2010-10-15 07:48:03.000 288 32392.41 123.52 4424.47 32697.42 2010-10-15 07:48:04.000 288 32392.38 123.53 4424.51 32697.29 2010-10-15 07:48:05.000 288 32392.37 123.52 4424.51 32697.28 2010-10-15 07:48:06.000 288 32392.38 123.51 4424.53 32697.27 2010-10-15 07:48:07.000 288 32392.40 123.53 4424.51 32697.31 2010-10-15 07:48:08.000 288 32392.40 123.56 4424.49 32697.40 2010-10-15 07:48:09.000 288 32392.39 123.56 4424.50 32697.27 2010-10-15 07:48:10.000 288 32392.37 123.55 4424.51 32697.37 2010-10-15 07:48:11.000 288 32392.39 123.56 4424.52 32697.38 2010-10-15 07:48:12.000 288 32392.42 123.56 4424.48 32697.32 2010-10-15 07:48:13.000 288 32392.41 123.54 4424.47 32697.18 2010-10-15 07:48:14.000 288 32392.43 123.51 4424.49 32697.31 2010-10-15 07:48:15.000 288 32392.42 123.51 4424.51 32697.30 2010-10-15 07:48:16.000 288 32392.37 123.56 4424.51 32697.37 2010-10-15 07:48:17.000 288 32392.36 123.60 4424.50 32697.33 2010-10-15 07:48:18.000 288 32392.39 123.60 4424.48 32697.34 2010-10-15 07:48:19.000 288 32392.38 123.62 4424.50 32697.32 2010-10-15 07:48:20.000 288 32392.40 123.59 4424.50 32697.30 2010-10-15 07:48:21.000 288 32392.39 123.61 4424.50 32697.28 2010-10-15 07:48:22.000 288 32392.38 123.61 4424.51 32697.38 2010-10-15 07:48:23.000 288 32392.36 123.57 4424.49 32697.29 2010-10-15 07:48:24.000 288 32392.36 123.60 4424.54 32697.32 2010-10-15 07:48:25.000 288 32392.33 123.63 4424.52 32697.30 2010-10-15 07:48:26.000 288 32392.33 123.66 4424.54 32697.32 2010-10-15 07:48:27.000 288 32392.32 123.64 4424.54 32697.22 2010-10-15 07:48:28.000 288 32392.33 123.63 4424.51 32697.33 2010-10-15 07:48:29.000 288 32392.33 123.62 4424.54 32697.34 2010-10-15 07:48:30.000 288 32392.36 123.60 4424.55 32697.36 2010-10-15 07:48:31.000 288 32392.37 123.61 4424.59 32697.34 2010-10-15 07:48:32.000 288 32392.37 123.61 4424.58 32697.32 2010-10-15 07:48:33.000 288 32392.34 123.63 4424.56 32697.20 2010-10-15 07:48:34.000 288 32392.34 123.62 4424.53 32697.38 2010-10-15 07:48:35.000 288 32392.33 123.63 4424.53 32697.34 2010-10-15 07:48:36.000 288 32392.33 123.66 4424.55 32697.27 2010-10-15 07:48:37.000 288 32392.37 123.64 4424.56 32697.36 2010-10-15 07:48:38.000 288 32392.37 123.61 4424.60 32697.29 2010-10-15 07:48:39.000 288 32392.35 123.58 4424.63 32697.34 2010-10-15 07:48:40.000 288 32392.38 123.57 4424.63 32697.32 2010-10-15 07:48:41.000 288 32392.38 123.56 4424.59 32697.44 2010-10-15 07:48:42.000 288 32392.36 123.55 4424.60 32697.32 2010-10-15 07:48:43.000 288 32392.37 123.57 4424.61 32697.34 2010-10-15 07:48:44.000 288 32392.37 123.55 4424.62 32697.40 2010-10-15 07:48:45.000 288 32392.37 123.55 4424.64 32697.41 2010-10-15 07:48:46.000 288 32392.39 123.56 4424.67 32697.41 2010-10-15 07:48:47.000 288 32392.38 123.58 4424.67 32697.30 2010-10-15 07:48:48.000 288 32392.40 123.59 4424.67 32697.37 2010-10-15 07:48:49.000 288 32392.39 123.59 4424.64 32697.40 2010-10-15 07:48:50.000 288 32392.38 123.58 4424.54 32697.40 2010-10-15 07:48:51.000 288 32392.38 123.57 4424.53 32697.33 2010-10-15 07:48:52.000 288 32392.39 123.58 4424.56 32697.45 2010-10-15 07:48:53.000 288 32392.36 123.55 4424.60 32697.39 2010-10-15 07:48:54.000 288 32392.38 123.56 4424.62 32697.39 2010-10-15 07:48:55.000 288 32392.35 123.55 4424.63 32697.31 2010-10-15 07:48:56.000 288 32392.36 123.57 4424.63 32697.38 2010-10-15 07:48:57.000 288 32392.37 123.63 4424.61 32697.36 2010-10-15 07:48:58.000 288 32392.40 123.65 4424.56 32697.40 2010-10-15 07:48:59.000 288 32392.40 123.66 4424.60 32697.41 2010-10-15 07:49:00.000 288 32392.42 123.65 4424.65 32697.34 2010-10-15 07:49:01.000 288 32392.42 123.62 4424.63 32697.38 2010-10-15 07:49:02.000 288 32392.43 123.61 4424.62 32697.42 2010-10-15 07:49:03.000 288 32392.40 123.61 4424.60 32697.37 2010-10-15 07:49:04.000 288 32392.45 123.61 4424.62 32697.37 2010-10-15 07:49:05.000 288 32392.47 123.64 4424.62 32697.39 2010-10-15 07:49:06.000 288 32392.48 123.62 4424.60 32697.42 2010-10-15 07:49:07.000 288 32392.49 123.63 4424.60 32697.41 2010-10-15 07:49:08.000 288 32392.45 123.64 4424.59 32697.46 2010-10-15 07:49:09.000 288 32392.45 123.63 4424.58 32697.42 2010-10-15 07:49:10.000 288 32392.47 123.60 4424.56 32697.50 2010-10-15 07:49:11.000 288 32392.47 123.59 4424.59 32697.44 2010-10-15 07:49:12.000 288 32392.51 123.58 4424.59 32697.47 2010-10-15 07:49:13.000 288 32392.53 123.56 4424.63 32697.50 2010-10-15 07:49:14.000 288 32392.57 123.56 4424.66 32697.57 2010-10-15 07:49:15.000 288 32392.57 123.56 4424.67 32697.47 2010-10-15 07:49:16.000 288 32392.56 123.58 4424.65 32697.53 2010-10-15 07:49:17.000 288 32392.51 123.58 4424.66 32697.56 2010-10-15 07:49:18.000 288 32392.55 123.56 4424.69 32697.55 2010-10-15 07:49:19.000 288 32392.62 123.59 4424.69 32697.55 2010-10-15 07:49:20.000 288 32392.62 123.60 4424.70 32697.52 2010-10-15 07:49:21.000 288 32392.63 123.61 4424.68 32697.58 2010-10-15 07:49:22.000 288 32392.63 123.58 4424.64 32697.60 2010-10-15 07:49:23.000 288 32392.58 123.60 4424.64 32697.61 2010-10-15 07:49:24.000 288 32392.60 123.56 4424.63 32697.47 2010-10-15 07:49:25.000 288 32392.58 123.57 4424.67 32697.56 2010-10-15 07:49:26.000 288 32392.57 123.59 4424.62 32697.58 2010-10-15 07:49:27.000 288 32392.54 123.59 4424.57 32697.52 2010-10-15 07:49:28.000 288 32392.55 123.61 4424.62 32697.58 2010-10-15 07:49:29.000 288 32392.56 123.61 4424.61 32697.50 2010-10-15 07:49:30.000 288 32392.55 123.60 4424.65 32697.54 2010-10-15 07:49:31.000 288 32392.55 123.60 4424.61 32697.49 2010-10-15 07:49:32.000 288 32392.53 123.63 4424.63 32697.51 2010-10-15 07:49:33.000 288 32392.51 123.63 4424.71 32697.42 2010-10-15 07:49:34.000 288 32392.48 123.62 4424.67 32697.51 2010-10-15 07:49:35.000 288 32392.43 123.61 4424.67 32697.38 2010-10-15 07:49:36.000 288 32392.45 123.61 4424.69 32697.40 2010-10-15 07:49:37.000 288 32392.46 123.62 4424.69 32697.32 2010-10-15 07:49:38.000 288 32392.46 123.63 4424.69 32697.50 2010-10-15 07:49:39.000 288 32392.42 123.63 4424.69 32697.37 2010-10-15 07:49:40.000 288 32392.39 123.60 4424.69 32697.35 2010-10-15 07:49:41.000 288 32392.38 123.57 4424.74 32697.38 2010-10-15 07:49:42.000 288 32392.36 123.56 4424.77 32697.38 2010-10-15 07:49:43.000 288 32392.36 123.55 4424.76 32697.35 2010-10-15 07:49:44.000 288 32392.38 123.56 4424.73 32697.36 2010-10-15 07:49:45.000 288 32392.38 123.56 4424.71 32697.37 2010-10-15 07:49:46.000 288 32392.33 123.56 4424.70 32697.29 2010-10-15 07:49:47.000 288 32392.29 123.54 4424.67 32697.33 2010-10-15 07:49:48.000 288 32392.32 123.55 4424.67 32697.33 2010-10-15 07:49:49.000 288 32392.27 123.50 4424.69 32697.29 2010-10-15 07:49:50.000 288 32392.28 123.49 4424.68 32697.21 2010-10-15 07:49:51.000 288 32392.28 123.51 4424.71 32697.32 2010-10-15 07:49:52.000 288 32392.27 123.54 4424.74 32697.34 2010-10-15 07:49:53.000 288 32392.26 123.56 4424.76 32697.30 2010-10-15 07:49:54.000 288 32392.25 123.55 4424.76 32697.24 2010-10-15 07:49:55.000 288 32392.27 123.59 4424.73 32697.25 2010-10-15 07:49:56.000 288 32392.24 123.59 4424.76 32697.20 2010-10-15 07:49:57.000 288 32392.23 123.60 4424.80 32697.19 2010-10-15 07:49:58.000 288 32392.21 123.59 4424.81 32697.21 2010-10-15 07:49:59.000 288 32392.21 123.59 4424.77 32697.22 2010-10-15 07:50:00.000 288 32392.23 123.59 4424.77 32697.28 2010-10-15 07:50:01.000 288 32392.23 123.53 4424.80 32697.19 2010-10-15 07:50:02.000 288 32392.22 123.54 4424.78 32697.23 2010-10-15 07:50:03.000 288 32392.22 123.57 4424.80 32697.23 2010-10-15 07:50:04.000 288 32392.20 123.53 4424.78 32697.19 2010-10-15 07:50:05.000 288 32392.22 123.58 4424.79 32697.27 2010-10-15 07:50:06.000 288 32392.21 123.58 4424.78 32697.23 2010-10-15 07:50:07.000 288 32392.20 123.57 4424.77 32697.21 2010-10-15 07:50:08.000 288 32392.21 123.56 4424.77 32697.22 2010-10-15 07:50:09.000 288 32392.18 123.56 4424.76 32697.26 2010-10-15 07:50:10.000 288 32392.23 123.56 4424.78 32697.21 2010-10-15 07:50:11.000 288 32392.24 123.59 4424.80 32697.27 2010-10-15 07:50:12.000 288 32392.26 123.61 4424.78 32697.18 2010-10-15 07:50:13.000 288 32392.22 123.62 4424.77 32697.26 2010-10-15 07:50:14.000 288 32392.24 123.63 4424.80 32697.25 2010-10-15 07:50:15.000 288 32392.22 123.63 4424.82 32697.21 2010-10-15 07:50:16.000 288 32392.22 123.59 4424.82 32697.23 2010-10-15 07:50:17.000 288 32392.22 123.58 4424.81 32697.22 2010-10-15 07:50:18.000 288 32392.22 123.58 4424.83 32697.29 2010-10-15 07:50:19.000 288 32392.22 123.60 4424.81 32697.29 2010-10-15 07:50:20.000 288 32392.25 123.58 4424.82 32697.27 2010-10-15 07:50:21.000 288 32392.26 123.56 4424.78 32697.31 2010-10-15 07:50:22.000 288 32392.28 123.56 4424.77 32697.33 2010-10-15 07:50:23.000 288 32392.27 123.53 4424.80 32697.28 2010-10-15 07:50:24.000 288 32392.28 123.57 4424.88 32697.30 2010-10-15 07:50:25.000 288 32392.26 123.59 4424.83 32697.21 2010-10-15 07:50:26.000 288 32392.26 123.58 4424.76 32697.23 2010-10-15 07:50:27.000 288 32392.29 123.57 4424.74 32697.31 2010-10-15 07:50:28.000 288 32392.29 123.58 4424.76 32697.28 2010-10-15 07:50:29.000 288 32392.28 123.58 4424.79 32697.32 2010-10-15 07:50:30.000 288 32392.33 123.57 4424.77 32697.30 2010-10-15 07:50:31.000 288 32392.35 123.60 4424.77 32697.33 2010-10-15 07:50:32.000 288 32392.31 123.57 4424.82 32697.34 2010-10-15 07:50:33.000 288 32392.32 123.56 4424.82 32697.32 2010-10-15 07:50:34.000 288 32392.33 123.55 4424.83 32697.35 2010-10-15 07:50:35.000 288 32392.27 123.60 4424.80 32697.32 2010-10-15 07:50:36.000 288 32392.33 123.63 4424.84 32697.28 2010-10-15 07:50:37.000 288 32392.35 123.66 4424.88 32697.41 2010-10-15 07:50:38.000 288 32392.33 123.67 4424.85 32697.34 2010-10-15 07:50:39.000 288 32392.37 123.67 4424.80 32697.46 2010-10-15 07:50:40.000 288 32392.41 123.65 4424.77 32697.26 2010-10-15 07:50:41.000 288 32392.40 123.63 4424.80 32697.30 2010-10-15 07:50:42.000 288 32392.37 123.65 4424.81 32697.41 2010-10-15 07:50:43.000 288 32392.38 123.70 4424.80 32697.40 2010-10-15 07:50:44.000 288 32392.39 123.68 4424.81 32697.26 2010-10-15 07:50:45.000 288 32392.38 123.68 4424.80 32697.32 2010-10-15 07:50:46.000 288 32392.40 123.67 4424.82 32697.36 2010-10-15 07:50:47.000 288 32392.38 123.68 4424.80 32697.39 2010-10-15 07:50:48.000 288 32392.39 123.74 4424.80 32697.38 2010-10-15 07:50:49.000 288 32392.36 123.76 4424.79 32697.37 2010-10-15 07:50:50.000 288 32392.40 123.75 4424.80 32697.40 2010-10-15 07:50:51.000 288 32392.45 123.74 4424.78 32697.35 2010-10-15 07:50:52.000 288 32392.45 123.72 4424.78 32697.40 2010-10-15 07:50:53.000 288 32392.42 123.69 4424.81 32697.33 2010-10-15 07:50:54.000 288 32392.45 123.70 4424.87 32697.36 2010-10-15 07:50:55.000 288 32392.44 123.71 4424.84 32697.41 2010-10-15 07:50:56.000 288 32392.43 123.78 4424.91 32697.49 2010-10-15 07:50:57.000 288 32392.47 123.80 4424.88 32697.40 2010-10-15 07:50:58.000 288 32392.47 123.76 4424.88 32697.46 2010-10-15 07:50:59.000 288 32392.44 123.75 4424.90 32697.37 2010-10-15 07:51:00.000 288 32392.49 123.72 4424.90 32697.43 2010-10-15 07:51:01.000 288 32392.45 123.71 4424.88 32697.44 2010-10-15 07:51:02.000 288 32392.42 123.74 4424.89 32697.47 2010-10-15 07:51:03.000 288 32392.40 123.81 4424.92 32697.44 2010-10-15 07:51:04.000 288 32392.40 123.77 4424.93 32697.55 2010-10-15 07:51:05.000 288 32392.37 123.75 4424.92 32697.40 2010-10-15 07:51:06.000 288 32392.42 123.76 4424.91 32697.44 2010-10-15 07:51:07.000 288 32392.41 123.77 4424.88 32697.39 2010-10-15 07:51:08.000 288 32392.44 123.76 4424.84 32697.47 2010-10-15 07:51:09.000 288 32392.48 123.77 4424.81 32697.48 2010-10-15 07:51:10.000 288 32392.46 123.76 4424.85 32697.41 2010-10-15 07:51:11.000 288 32392.48 123.78 4424.82 32697.43 2010-10-15 07:51:12.000 288 32392.47 123.77 4424.83 32697.52 2010-10-15 07:51:13.000 288 32392.47 123.77 4424.86 32697.49 2010-10-15 07:51:14.000 288 32392.51 123.76 4424.85 32697.39 2010-10-15 07:51:15.000 288 32392.54 123.76 4424.89 32697.37 2010-10-15 07:51:16.000 288 32392.50 123.78 4424.91 32697.51 2010-10-15 07:51:17.000 288 32392.49 123.77 4424.94 32697.35 2010-10-15 07:51:18.000 288 32392.50 123.78 4424.93 32697.42 2010-10-15 07:51:19.000 288 32392.46 123.81 4424.92 32697.38 2010-10-15 07:51:20.000 288 32392.48 123.80 4424.91 32697.43 2010-10-15 07:51:21.000 288 32392.50 123.85 4424.93 32697.44 2010-10-15 07:51:22.000 288 32392.47 123.87 4424.90 32697.40 2010-10-15 07:51:23.000 288 32392.46 123.88 4424.90 32697.44 2010-10-15 07:51:24.000 288 32392.47 123.84 4424.91 32697.58 2010-10-15 07:51:25.000 288 32392.47 123.83 4424.89 32697.44 2010-10-15 07:51:26.000 288 32392.51 123.82 4424.89 32697.41 2010-10-15 07:51:27.000 288 32392.50 123.87 4424.87 32697.51 2010-10-15 07:51:28.000 288 32392.48 123.86 4424.88 32697.43 2010-10-15 07:51:29.000 288 32392.51 123.83 4424.89 32697.47 2010-10-15 07:51:30.000 288 32392.50 123.81 4424.88 32697.50 2010-10-15 07:51:31.000 288 32392.46 123.85 4424.89 32697.49 2010-10-15 07:51:32.000 288 32392.47 123.86 4424.86 32697.46 2010-10-15 07:51:33.000 288 32392.50 123.88 4424.88 32697.46 2010-10-15 07:51:34.000 288 32392.53 123.87 4424.85 32697.53 2010-10-15 07:51:35.000 288 32392.52 123.86 4424.86 32697.48 2010-10-15 07:51:36.000 288 32392.50 123.84 4424.86 32697.48 2010-10-15 07:51:37.000 288 32392.50 123.90 4424.86 32697.43 2010-10-15 07:51:38.000 288 32392.47 123.90 4424.90 32697.50 2010-10-15 07:51:39.000 288 32392.48 123.90 4424.90 32697.42 2010-10-15 07:51:40.000 288 32392.51 123.86 4424.87 32697.43 2010-10-15 07:51:41.000 288 32392.50 123.86 4424.88 32697.49 2010-10-15 07:51:42.000 288 32392.51 123.89 4424.93 32697.32 2010-10-15 07:51:43.000 288 32392.48 123.89 4424.97 32697.34 2010-10-15 07:51:44.000 288 32392.48 123.84 4424.96 32697.51 2010-10-15 07:51:45.000 288 32392.45 123.89 4424.88 32697.42 2010-10-15 07:51:46.000 288 32392.44 123.89 4424.86 32697.53 2010-10-15 07:51:47.000 288 32392.44 123.90 4424.85 32697.47 2010-10-15 07:51:48.000 288 32392.42 123.92 4424.85 32697.49 2010-10-15 07:51:49.000 288 32392.44 123.93 4424.88 32697.41 2010-10-15 07:51:50.000 288 32392.44 123.88 4424.90 32697.44 2010-10-15 07:51:51.000 288 32392.45 123.88 4424.90 32697.54 2010-10-15 07:51:52.000 288 32392.42 123.86 4424.91 32697.43 2010-10-15 07:51:53.000 288 32392.42 123.88 4424.87 32697.46 2010-10-15 07:51:54.000 288 32392.43 123.88 4424.88 32697.49 2010-10-15 07:51:55.000 288 32392.44 123.87 4424.91 32697.41 2010-10-15 07:51:56.000 288 32392.46 123.86 4424.91 32697.55 2010-10-15 07:51:57.000 288 32392.46 123.89 4424.90 32697.38 2010-10-15 07:51:58.000 288 32392.49 123.90 4424.87 32697.38 2010-10-15 07:51:59.000 288 32392.46 123.88 4424.93 32697.56 2010-10-15 07:52:00.000 288 32392.48 123.85 4424.93 32697.40 2010-10-15 07:52:01.000 288 32392.47 123.86 4424.92 32697.48 2010-10-15 07:52:02.000 288 32392.48 123.82 4424.88 32697.45 2010-10-15 07:52:03.000 288 32392.48 123.80 4424.90 32697.47 2010-10-15 07:52:04.000 288 32392.50 123.80 4424.88 32697.43 2010-10-15 07:52:05.000 288 32392.46 123.82 4424.89 32697.50 2010-10-15 07:52:06.000 288 32392.46 123.83 4424.88 32697.37 2010-10-15 07:52:07.000 288 32392.46 123.86 4424.91 32697.53 2010-10-15 07:52:08.000 288 32392.49 123.87 4424.91 32697.49 2010-10-15 07:52:09.000 288 32392.47 123.90 4424.92 32697.39 2010-10-15 07:52:10.000 288 32392.45 123.91 4424.92 32697.35 2010-10-15 07:52:11.000 288 32392.44 123.91 4424.97 32697.48 2010-10-15 07:52:12.000 288 32392.45 123.88 4424.96 32697.34 2010-10-15 07:52:13.000 288 32392.44 123.88 4424.93 32697.45 2010-10-15 07:52:14.000 288 32392.43 123.93 4424.95 32697.38 2010-10-15 07:52:15.000 288 32392.42 123.97 4424.95 32697.45 2010-10-15 07:52:16.000 288 32392.40 123.96 4424.95 32697.44 2010-10-15 07:52:17.000 288 32392.37 123.94 4424.93 32697.36 2010-10-15 07:52:18.000 288 32392.36 123.91 4424.96 32697.43 2010-10-15 07:52:19.000 288 32392.37 123.92 4424.94 32697.31 2010-10-15 07:52:20.000 288 32392.42 123.91 4424.98 32697.35 2010-10-15 07:52:21.000 288 32392.37 123.93 4424.99 32697.38 2010-10-15 07:52:22.000 288 32392.36 123.92 4424.97 32697.32 2010-10-15 07:52:23.000 288 32392.40 123.93 4424.97 32697.38 2010-10-15 07:52:24.000 288 32392.38 123.91 4424.96 32697.36 2010-10-15 07:52:25.000 288 32392.35 123.92 4425.02 32697.38 2010-10-15 07:52:26.000 288 32392.32 123.95 4425.03 32697.41 2010-10-15 07:52:27.000 288 32392.32 123.93 4425.04 32697.49 2010-10-15 07:52:28.000 288 32392.33 123.91 4425.05 32697.32 2010-10-15 07:52:29.000 288 32392.33 123.90 4425.04 32697.33 2010-10-15 07:52:30.000 288 32392.34 123.93 4425.01 32697.40 2010-10-15 07:52:31.000 288 32392.36 123.94 4425.03 32697.35 2010-10-15 07:52:32.000 288 32392.36 123.93 4425.00 32697.39 2010-10-15 07:52:33.000 288 32392.39 123.89 4425.02 32697.40 2010-10-15 07:52:34.000 288 32392.40 123.92 4425.02 32697.45 2010-10-15 07:52:35.000 288 32392.37 123.91 4425.01 32697.41 2010-10-15 07:52:36.000 288 32392.38 123.91 4425.03 32697.34 2010-10-15 07:52:37.000 288 32392.40 123.93 4425.02 32697.41 2010-10-15 07:52:38.000 288 32392.42 123.97 4425.02 32697.38 2010-10-15 07:52:39.000 288 32392.42 123.97 4425.00 32697.36 2010-10-15 07:52:40.000 288 32392.42 123.97 4425.03 32697.38 2010-10-15 07:52:41.000 288 32392.41 124.00 4425.03 32697.38 2010-10-15 07:52:42.000 288 32392.43 124.00 4424.98 32697.41 2010-10-15 07:52:43.000 288 32392.43 124.01 4425.00 32697.38 2010-10-15 07:52:44.000 288 32392.46 123.99 4424.98 32697.42 2010-10-15 07:52:45.000 288 32392.45 124.01 4424.99 32697.32 2010-10-15 07:52:46.000 288 32392.43 124.02 4425.02 32697.37 2010-10-15 07:52:47.000 288 32392.42 124.01 4425.05 32697.34 2010-10-15 07:52:48.000 288 32392.45 124.04 4425.09 32697.35 2010-10-15 07:52:49.000 288 32392.43 124.00 4425.06 32697.46 2010-10-15 07:52:50.000 288 32392.45 123.96 4425.05 32697.33 2010-10-15 07:52:51.000 288 32392.47 124.01 4425.07 32697.33 2010-10-15 07:52:52.000 288 32392.49 124.04 4425.08 32697.46 2010-10-15 07:52:53.000 288 32392.42 124.04 4425.08 32697.40 2010-10-15 07:52:54.000 288 32392.40 124.00 4425.09 32697.43 2010-10-15 07:52:55.000 288 32392.41 123.98 4425.07 32697.44 2010-10-15 07:52:56.000 288 32392.42 123.97 4425.06 32697.41 2010-10-15 07:52:57.000 288 32392.43 123.98 4425.05 32697.47 2010-10-15 07:52:58.000 288 32392.47 123.96 4425.08 32697.57 2010-10-15 07:52:59.000 288 32392.45 123.96 4425.06 32697.54 2010-10-15 07:53:00.000 288 32392.47 123.96 4425.05 32697.38 2010-10-15 07:53:01.000 288 32392.50 123.96 4425.05 32697.47 2010-10-15 07:53:02.000 288 32392.53 123.96 4425.05 32697.45 2010-10-15 07:53:03.000 288 32392.53 123.97 4425.07 32697.39 2010-10-15 07:53:04.000 288 32392.53 123.98 4425.08 32697.50 2010-10-15 07:53:05.000 288 32392.53 124.01 4425.05 32697.47 2010-10-15 07:53:06.000 288 32392.55 124.00 4425.07 32697.54 2010-10-15 07:53:07.000 288 32392.56 124.00 4425.09 32697.41 2010-10-15 07:53:08.000 288 32392.55 123.97 4425.09 32697.49 2010-10-15 07:53:09.000 288 32392.54 123.96 4425.07 32697.52 2010-10-15 07:53:10.000 288 32392.56 123.99 4425.08 32697.58 2010-10-15 07:53:11.000 288 32392.55 124.00 4425.08 32697.56 2010-10-15 07:53:12.000 288 32392.57 123.99 4425.05 32697.47 2010-10-15 07:53:13.000 288 32392.59 123.95 4425.01 32697.58 2010-10-15 07:53:14.000 288 32392.62 123.97 4425.03 32697.55 2010-10-15 07:53:15.000 288 32392.58 123.99 4425.09 32697.50 2010-10-15 07:53:16.000 288 32392.56 124.02 4425.13 32697.55 2010-10-15 07:53:17.000 288 32392.55 124.08 4425.14 32697.61 2010-10-15 07:53:18.000 288 32392.54 124.06 4425.12 32697.55 2010-10-15 07:53:19.000 288 32392.55 124.05 4425.07 32697.60 2010-10-15 07:53:20.000 288 32392.54 124.04 4425.09 32697.51 2010-10-15 07:53:21.000 288 32392.49 124.06 4425.11 32697.59 2010-10-15 07:53:22.000 288 32392.53 124.07 4425.11 32697.61 2010-10-15 07:53:23.000 288 32392.56 124.06 4425.07 32697.65 2010-10-15 07:53:24.000 288 32392.60 124.03 4425.07 32697.51 2010-10-15 07:53:25.000 288 32392.56 124.06 4425.06 32697.56 2010-10-15 07:53:26.000 288 32392.61 124.02 4425.07 32697.60 2010-10-15 07:53:27.000 288 32392.61 124.04 4425.06 32697.66 2010-10-15 07:53:28.000 288 32392.61 124.07 4425.05 32697.59 2010-10-15 07:53:29.000 288 32392.65 124.08 4425.06 32697.64 2010-10-15 07:53:30.000 288 32392.65 124.04 4425.06 32697.68 2010-10-15 07:53:31.000 288 32392.65 124.07 4425.02 32697.60 2010-10-15 07:53:32.000 288 32392.68 124.07 4424.99 32697.64 2010-10-15 07:53:33.000 288 32392.67 124.10 4425.02 32697.67 2010-10-15 07:53:34.000 288 32392.66 124.09 4425.04 32697.61 2010-10-15 07:53:35.000 288 32392.64 124.10 4425.03 32697.61 2010-10-15 07:53:36.000 288 32392.70 124.10 4425.02 32697.72 2010-10-15 07:53:37.000 288 32392.70 124.14 4425.04 32697.71 2010-10-15 07:53:38.000 288 32392.69 124.19 4425.07 32697.68 2010-10-15 07:53:39.000 288 32392.67 124.19 4425.06 32697.65 2010-10-15 07:53:40.000 288 32392.66 124.18 4425.09 32697.70 2010-10-15 07:53:41.000 288 32392.65 124.23 4425.11 32697.72 2010-10-15 07:53:42.000 288 32392.69 124.22 4425.10 32697.72 2010-10-15 07:53:43.000 288 32392.72 124.21 4425.10 32697.70 2010-10-15 07:53:44.000 288 32392.73 124.21 4425.11 32697.69 2010-10-15 07:53:45.000 288 32392.74 124.19 4425.14 32697.78 2010-10-15 07:53:46.000 288 32392.75 124.19 4425.14 32697.64 2010-10-15 07:53:47.000 288 32392.75 124.17 4425.12 32697.77 2010-10-15 07:53:48.000 288 32392.75 124.17 4425.15 32697.77 2010-10-15 07:53:49.000 288 32392.76 124.23 4425.16 32697.71 2010-10-15 07:53:50.000 288 32392.76 124.17 4425.13 32697.70 2010-10-15 07:53:51.000 288 32392.71 124.16 4425.20 32697.76 2010-10-15 07:53:52.000 288 32392.76 124.16 4425.20 32697.77 2010-10-15 07:53:53.000 288 32392.77 124.15 4425.16 32697.81 2010-10-15 07:53:54.000 288 32392.78 124.09 4425.15 32697.79 2010-10-15 07:53:55.000 288 32392.77 124.14 4425.19 32697.78 2010-10-15 07:53:56.000 288 32392.77 124.16 4425.17 32697.86 2010-10-15 07:53:57.000 288 32392.76 124.17 4425.15 32697.70 2010-10-15 07:53:58.000 288 32392.77 124.17 4425.19 32697.81 2010-10-15 07:53:59.000 288 32392.79 124.19 4425.19 32697.78 2010-10-15 07:54:00.000 288 32392.75 124.16 4425.24 32697.82 2010-10-15 07:54:01.000 288 32392.74 124.13 4425.23 32697.79 2010-10-15 07:54:02.000 288 32392.78 124.15 4425.23 32697.80 2010-10-15 07:54:03.000 288 32392.76 124.16 4425.17 32697.82 2010-10-15 07:54:04.000 288 32392.74 124.13 4425.17 32697.76 2010-10-15 07:54:05.000 288 32392.72 124.15 4425.16 32697.83 2010-10-15 07:54:06.000 288 32392.71 124.14 4425.15 32697.81 2010-10-15 07:54:07.000 288 32392.68 124.12 4425.15 32697.69 2010-10-15 07:54:08.000 288 32392.65 124.14 4425.18 32697.80 2010-10-15 07:54:09.000 288 32392.67 124.14 4425.19 32697.76 2010-10-15 07:54:10.000 288 32392.70 124.14 4425.16 32697.73 2010-10-15 07:54:11.000 288 32392.68 124.14 4425.17 32697.65 2010-10-15 07:54:12.000 288 32392.66 124.14 4425.13 32697.72 2010-10-15 07:54:13.000 288 32392.70 124.15 4425.15 32697.71 2010-10-15 07:54:14.000 288 32392.68 124.14 4425.17 32697.77 2010-10-15 07:54:15.000 288 32392.62 124.12 4425.23 32697.77 2010-10-15 07:54:16.000 288 32392.65 124.11 4425.20 32697.70 2010-10-15 07:54:17.000 288 32392.68 124.17 4425.16 32697.68 2010-10-15 07:54:18.000 288 32392.69 124.16 4425.17 32697.60 2010-10-15 07:54:19.000 288 32392.71 124.12 4425.17 32697.68 2010-10-15 07:54:20.000 288 32392.70 124.16 4425.16 32697.66 2010-10-15 07:54:21.000 288 32392.65 124.14 4425.15 32697.65 2010-10-15 07:54:22.000 288 32392.64 124.13 4425.17 32697.63 2010-10-15 07:54:23.000 288 32392.63 124.16 4425.19 32697.69 2010-10-15 07:54:24.000 288 32392.62 124.15 4425.19 32697.64 2010-10-15 07:54:25.000 288 32392.62 124.16 4425.20 32697.68 2010-10-15 07:54:26.000 288 32392.67 124.17 4425.22 32697.54 2010-10-15 07:54:27.000 288 32392.69 124.18 4425.23 32697.63 2010-10-15 07:54:28.000 288 32392.66 124.17 4425.26 32697.71 2010-10-15 07:54:29.000 288 32392.62 124.18 4425.24 32697.59 2010-10-15 07:54:30.000 288 32392.64 124.23 4425.21 32697.70 2010-10-15 07:54:31.000 288 32392.66 124.23 4425.16 32697.68 2010-10-15 07:54:32.000 288 32392.65 124.23 4425.17 32697.61 2010-10-15 07:54:33.000 288 32392.66 124.22 4425.19 32697.76 2010-10-15 07:54:34.000 288 32392.71 124.20 4425.23 32697.68 2010-10-15 07:54:35.000 288 32392.67 124.17 4425.20 32697.61 2010-10-15 07:54:36.000 288 32392.67 124.18 4425.15 32697.62 2010-10-15 07:54:37.000 288 32392.69 124.21 4425.18 32697.74 2010-10-15 07:54:38.000 288 32392.70 124.22 4425.17 32697.65 2010-10-15 07:54:39.000 288 32392.65 124.23 4425.15 32697.72 2010-10-15 07:54:40.000 288 32392.65 124.22 4425.14 32697.65 2010-10-15 07:54:41.000 288 32392.67 124.23 4425.21 32697.79 2010-10-15 07:54:42.000 288 32392.70 124.20 4425.21 32697.74 2010-10-15 07:54:43.000 288 32392.73 124.19 4425.22 32697.68 2010-10-15 07:54:44.000 288 32392.73 124.17 4425.24 32697.68 2010-10-15 07:54:45.000 288 32392.75 124.15 4425.26 32697.77 2010-10-15 07:54:46.000 288 32392.79 124.18 4425.22 32697.71 2010-10-15 07:54:47.000 288 32392.77 124.18 4425.20 32697.78 2010-10-15 07:54:48.000 288 32392.80 124.16 4425.21 32697.79 2010-10-15 07:54:49.000 288 32392.82 124.19 4425.21 32697.79 2010-10-15 07:54:50.000 288 32392.82 124.25 4425.26 32697.85 2010-10-15 07:54:51.000 288 32392.82 124.21 4425.31 32697.80 2010-10-15 07:54:52.000 288 32392.84 124.17 4425.31 32697.83 2010-10-15 07:54:53.000 288 32392.81 124.19 4425.30 32697.88 2010-10-15 07:54:54.000 288 32392.83 124.16 4425.26 32697.83 2010-10-15 07:54:55.000 288 32392.80 124.16 4425.32 32697.91 2010-10-15 07:54:56.000 288 32392.80 124.19 4425.35 32697.83 2010-10-15 07:54:57.000 288 32392.83 124.22 4425.32 32697.88 2010-10-15 07:54:58.000 288 32392.83 124.22 4425.32 32697.83 2010-10-15 07:54:59.000 288 32392.80 124.22 4425.31 32697.88 2010-10-15 07:55:00.000 288 32392.82 124.23 4425.30 32697.87 2010-10-15 07:55:01.000 288 32392.84 124.24 4425.33 32697.88 2010-10-15 07:55:02.000 288 32392.84 124.26 4425.31 32697.89 2010-10-15 07:55:03.000 288 32392.83 124.26 4425.31 32697.93 2010-10-15 07:55:04.000 288 32392.84 124.27 4425.31 32697.83 2010-10-15 07:55:05.000 288 32392.83 124.26 4425.34 32697.92 2010-10-15 07:55:06.000 288 32392.86 124.25 4425.34 32697.84 2010-10-15 07:55:07.000 288 32392.84 124.27 4425.29 32697.81 2010-10-15 07:55:08.000 288 32392.85 124.28 4425.26 32697.90 2010-10-15 07:55:09.000 288 32392.85 124.27 4425.30 32697.83 2010-10-15 07:55:10.000 288 32392.82 124.30 4425.27 32697.84 2010-10-15 07:55:11.000 288 32392.79 124.35 4425.27 32697.83 2010-10-15 07:55:12.000 288 32392.80 124.33 4425.27 32697.87 2010-10-15 07:55:13.000 288 32392.76 124.34 4425.29 32697.82 2010-10-15 07:55:14.000 288 32392.77 124.37 4425.34 32697.89 2010-10-15 07:55:15.000 288 32392.76 124.42 4425.32 32697.82 2010-10-15 07:55:16.000 288 32392.78 124.44 4425.30 32697.84 2010-10-15 07:55:17.000 288 32392.76 124.42 4425.27 32697.89 2010-10-15 07:55:18.000 288 32392.75 124.41 4425.25 32697.85 2010-10-15 07:55:19.000 288 32392.76 124.41 4425.28 32697.79 2010-10-15 07:55:20.000 288 32392.77 124.41 4425.24 32697.84 2010-10-15 07:55:21.000 288 32392.77 124.38 4425.23 32697.90 2010-10-15 07:55:22.000 288 32392.80 124.40 4425.25 32697.72 2010-10-15 07:55:23.000 288 32392.74 124.42 4425.22 32697.81 2010-10-15 07:55:24.000 288 32392.74 124.39 4425.20 32697.75 2010-10-15 07:55:25.000 288 32392.79 124.43 4425.23 32697.86 2010-10-15 07:55:26.000 288 32392.81 124.40 4425.24 32697.89 2010-10-15 07:55:27.000 288 32392.80 124.41 4425.27 32697.81 2010-10-15 07:55:28.000 288 32392.83 124.41 4425.27 32697.80 2010-10-15 07:55:29.000 288 32392.81 124.44 4425.26 32697.85 2010-10-15 07:55:30.000 288 32392.78 124.40 4425.30 32697.86 2010-10-15 07:55:31.000 288 32392.76 124.41 4425.32 32697.75 2010-10-15 07:55:32.000 288 32392.79 124.43 4425.31 32697.80 2010-10-15 07:55:33.000 288 32392.78 124.46 4425.32 32697.79 2010-10-15 07:55:34.000 288 32392.72 124.44 4425.29 32697.85 2010-10-15 07:55:35.000 288 32392.71 124.44 4425.31 32697.77 2010-10-15 07:55:36.000 288 32392.71 124.41 4425.29 32697.85 2010-10-15 07:55:37.000 288 32392.72 124.43 4425.29 32697.85 2010-10-15 07:55:38.000 288 32392.74 124.47 4425.29 32697.78 2010-10-15 07:55:39.000 288 32392.71 124.46 4425.33 32697.79 2010-10-15 07:55:40.000 288 32392.72 124.47 4425.33 32697.83 2010-10-15 07:55:41.000 288 32392.72 124.48 4425.32 32697.75 2010-10-15 07:55:42.000 288 32392.73 124.46 4425.30 32697.82 2010-10-15 07:55:43.000 288 32392.75 124.45 4425.33 32697.89 2010-10-15 07:55:44.000 288 32392.73 124.44 4425.32 32697.84 2010-10-15 07:55:45.000 288 32392.72 124.41 4425.31 32697.83 2010-10-15 07:55:46.000 288 32392.71 124.47 4425.25 32697.87 2010-10-15 07:55:47.000 288 32392.69 124.47 4425.26 32697.76 2010-10-15 07:55:48.000 288 32392.71 124.47 4425.27 32697.79 2010-10-15 07:55:49.000 288 32392.70 124.51 4425.32 32697.80 2010-10-15 07:55:50.000 288 32392.71 124.50 4425.36 32697.82 2010-10-15 07:55:51.000 288 32392.72 124.47 4425.34 32697.87 2010-10-15 07:55:52.000 288 32392.76 124.49 4425.34 32697.88 2010-10-15 07:55:53.000 288 32392.75 124.50 4425.34 32697.79 2010-10-15 07:55:54.000 288 32392.75 124.50 4425.36 32697.82 2010-10-15 07:55:55.000 288 32392.77 124.49 4425.33 32697.77 2010-10-15 07:55:56.000 288 32392.79 124.50 4425.29 32697.90 2010-10-15 07:55:57.000 288 32392.79 124.47 4425.33 32697.89 2010-10-15 07:55:58.000 288 32392.80 124.46 4425.36 32697.87 2010-10-15 07:55:59.000 288 32392.80 124.51 4425.34 32697.86 2010-10-15 07:56:00.000 288 32392.79 124.50 4425.35 32697.87 2010-10-15 07:56:01.000 288 32392.75 124.49 4425.35 32697.90 2010-10-15 07:56:02.000 288 32392.76 124.53 4425.34 32697.91 2010-10-15 07:56:03.000 288 32392.76 124.55 4425.33 32697.88 2010-10-15 07:56:04.000 288 32392.79 124.59 4425.33 32697.89 2010-10-15 07:56:05.000 288 32392.76 124.61 4425.33 32697.85 2010-10-15 07:56:06.000 288 32392.74 124.61 4425.32 32697.84 2010-10-15 07:56:07.000 288 32392.79 124.58 4425.32 32697.95 2010-10-15 07:56:08.000 288 32392.83 124.57 4425.29 32697.98 2010-10-15 07:56:09.000 288 32392.82 124.60 4425.31 32697.84 2010-10-15 07:56:10.000 288 32392.80 124.63 4425.34 32697.88 2010-10-15 07:56:11.000 288 32392.78 124.63 4425.34 32697.90 2010-10-15 07:56:12.000 288 32392.81 124.62 4425.33 32697.94 2010-10-15 07:56:13.000 288 32392.83 124.61 4425.32 32697.82 2010-10-15 07:56:14.000 288 32392.80 124.59 4425.32 32697.93 2010-10-15 07:56:15.000 288 32392.79 124.60 4425.35 32697.90 2010-10-15 07:56:16.000 288 32392.81 124.60 4425.38 32697.80 2010-10-15 07:56:17.000 288 32392.81 124.63 4425.41 32697.85 2010-10-15 07:56:18.000 288 32392.81 124.66 4425.38 32697.89 2010-10-15 07:56:19.000 288 32392.77 124.64 4425.39 32697.86 2010-10-15 07:56:20.000 288 32392.81 124.61 4425.35 32697.87 2010-10-15 07:56:21.000 288 32392.80 124.62 4425.34 32697.87 2010-10-15 07:56:22.000 288 32392.80 124.60 4425.37 32697.90 2010-10-15 07:56:23.000 288 32392.80 124.62 4425.33 32697.80 2010-10-15 07:56:24.000 288 32392.81 124.62 4425.32 32697.88 2010-10-15 07:56:25.000 288 32392.79 124.65 4425.32 32697.91 2010-10-15 07:56:26.000 288 32392.80 124.70 4425.29 32697.84 2010-10-15 07:56:27.000 288 32392.81 124.71 4425.31 32697.84 2010-10-15 07:56:28.000 288 32392.83 124.66 4425.36 32697.89 2010-10-15 07:56:29.000 288 32392.82 124.61 4425.34 32697.78 2010-10-15 07:56:30.000 288 32392.80 124.62 4425.28 32697.81 2010-10-15 07:56:31.000 288 32392.78 124.63 4425.29 32697.90 2010-10-15 07:56:32.000 288 32392.81 124.60 4425.28 32697.85 2010-10-15 07:56:33.000 288 32392.80 124.63 4425.29 32697.84 2010-10-15 07:56:34.000 288 32392.80 124.61 4425.29 32697.77 2010-10-15 07:56:35.000 288 32392.77 124.60 4425.31 32697.88 2010-10-15 07:56:36.000 288 32392.76 124.60 4425.35 32697.83 2010-10-15 07:56:37.000 288 32392.77 124.59 4425.37 32697.86 2010-10-15 07:56:38.000 288 32392.76 124.63 4425.41 32697.93 2010-10-15 07:56:39.000 288 32392.71 124.66 4425.42 32697.74 2010-10-15 07:56:40.000 288 32392.74 124.64 4425.43 32697.88 2010-10-15 07:56:41.000 288 32392.76 124.61 4425.45 32697.85 2010-10-15 07:56:42.000 288 32392.78 124.63 4425.43 32697.71 2010-10-15 07:56:43.000 288 32392.79 124.64 4425.46 32697.98 2010-10-15 07:56:44.000 288 32392.78 124.64 4425.44 32697.85 2010-10-15 07:56:45.000 288 32392.77 124.66 4425.40 32697.95 2010-10-15 07:56:46.000 288 32392.81 124.67 4425.40 32697.85 2010-10-15 07:56:47.000 288 32392.79 124.66 4425.43 32697.85 2010-10-15 07:56:48.000 288 32392.81 124.66 4425.45 32697.82 2010-10-15 07:56:49.000 288 32392.79 124.69 4425.40 32697.91 2010-10-15 07:56:50.000 288 32392.79 124.67 4425.39 32697.76 2010-10-15 07:56:51.000 288 32392.80 124.68 4425.39 32697.94 2010-10-15 07:56:52.000 288 32392.84 124.70 4425.44 32697.94 2010-10-15 07:56:53.000 288 32392.83 124.69 4425.45 32697.92 2010-10-15 07:56:54.000 288 32392.87 124.66 4425.47 32697.90 2010-10-15 07:56:55.000 288 32392.88 124.68 4425.48 32697.95 2010-10-15 07:56:56.000 288 32392.89 124.64 4425.46 32697.98 2010-10-15 07:56:57.000 288 32392.86 124.68 4425.42 32697.99 2010-10-15 07:56:58.000 288 32392.88 124.70 4425.43 32697.96 2010-10-15 07:56:59.000 288 32392.91 124.70 4425.40 32698.05 2010-10-15 07:57:00.000 288 32392.93 124.67 4425.43 32697.97 2010-10-15 07:57:01.000 288 32392.94 124.68 4425.42 32697.99 2010-10-15 07:57:02.000 288 32392.94 124.67 4425.39 32698.05 2010-10-15 07:57:03.000 288 32392.92 124.68 4425.40 32698.00 2010-10-15 07:57:04.000 288 32392.94 124.69 4425.40 32698.05 2010-10-15 07:57:05.000 288 32392.93 124.69 4425.40 32698.10 2010-10-15 07:57:06.000 288 32392.98 124.66 4425.41 32698.08 2010-10-15 07:57:07.000 288 32393.03 124.65 4425.39 32698.07 2010-10-15 07:57:08.000 288 32393.06 124.66 4425.43 32698.16 2010-10-15 07:57:09.000 288 32393.06 124.66 4425.44 32698.06 2010-10-15 07:57:10.000 288 32393.09 124.65 4425.46 32698.18 2010-10-15 07:57:11.000 288 32393.10 124.66 4425.49 32698.13 2010-10-15 07:57:12.000 288 32393.09 124.65 4425.48 32698.14 2010-10-15 07:57:13.000 288 32393.08 124.65 4425.44 32698.15 2010-10-15 07:57:14.000 288 32393.11 124.68 4425.45 32698.20 2010-10-15 07:57:15.000 288 32393.11 124.67 4425.49 32698.21 2010-10-15 07:57:16.000 288 32393.11 124.66 4425.43 32698.20 2010-10-15 07:57:17.000 288 32393.12 124.66 4425.40 32698.25 2010-10-15 07:57:18.000 288 32393.15 124.66 4425.41 32698.29 2010-10-15 07:57:19.000 288 32393.16 124.66 4425.43 32698.19 2010-10-15 07:57:20.000 288 32393.21 124.64 4425.39 32698.34 2010-10-15 07:57:21.000 288 32393.19 124.64 4425.44 32698.23 2010-10-15 07:57:22.000 288 32393.21 124.61 4425.46 32698.27 2010-10-15 07:57:23.000 288 32393.22 124.59 4425.42 32698.22 2010-10-15 07:57:24.000 288 32393.21 124.58 4425.40 32698.27 2010-10-15 07:57:25.000 288 32393.19 124.61 4425.42 32698.34 2010-10-15 07:57:26.000 288 32393.20 124.63 4425.43 32698.23 2010-10-15 07:57:27.000 288 32393.25 124.65 4425.48 32698.24 2010-10-15 07:57:28.000 288 32393.22 124.61 4425.49 32698.28 2010-10-15 07:57:29.000 288 32393.24 124.60 4425.51 32698.28 2010-10-15 07:57:30.000 288 32393.24 124.59 4425.46 32698.27 2010-10-15 07:57:31.000 288 32393.22 124.59 4425.44 32698.40 2010-10-15 07:57:32.000 288 32393.24 124.60 4425.42 32698.31 2010-10-15 07:57:33.000 288 32393.25 124.60 4425.45 32698.31 2010-10-15 07:57:34.000 288 32393.27 124.61 4425.47 32698.34 2010-10-15 07:57:35.000 288 32393.24 124.63 4425.49 32698.24 2010-10-15 07:57:36.000 288 32393.27 124.64 4425.48 32698.37 2010-10-15 07:57:37.000 288 32393.23 124.66 4425.48 32698.42 2010-10-15 07:57:38.000 288 32393.22 124.64 4425.45 32698.37 2010-10-15 07:57:39.000 288 32393.26 124.61 4425.45 32698.41 2010-10-15 07:57:40.000 288 32393.25 124.67 4425.46 32698.27 2010-10-15 07:57:41.000 288 32393.25 124.62 4425.48 32698.39 2010-10-15 07:57:42.000 288 32393.26 124.64 4425.43 32698.25 2010-10-15 07:57:43.000 288 32393.28 124.67 4425.45 32698.33 2010-10-15 07:57:44.000 288 32393.29 124.64 4425.44 32698.34 2010-10-15 07:57:45.000 288 32393.24 124.67 4425.47 32698.41 2010-10-15 07:57:46.000 288 32393.26 124.66 4425.47 32698.30 2010-10-15 07:57:47.000 288 32393.27 124.65 4425.44 32698.32 2010-10-15 07:57:48.000 288 32393.32 124.68 4425.44 32698.30 2010-10-15 07:57:49.000 288 32393.31 124.68 4425.46 32698.28 2010-10-15 07:57:50.000 288 32393.30 124.70 4425.44 32698.44 2010-10-15 07:57:51.000 288 32393.27 124.69 4425.49 32698.27 2010-10-15 07:57:52.000 288 32393.26 124.67 4425.55 32698.33 2010-10-15 07:57:53.000 288 32393.26 124.65 4425.55 32698.28 2010-10-15 07:57:54.000 288 32393.24 124.64 4425.53 32698.32 2010-10-15 07:57:55.000 288 32393.26 124.68 4425.54 32698.33 2010-10-15 07:57:56.000 288 32393.27 124.70 4425.50 32698.27 2010-10-15 07:57:57.000 288 32393.25 124.70 4425.54 32698.25 2010-10-15 07:57:58.000 288 32393.26 124.71 4425.54 32698.35 2010-10-15 07:57:59.000 288 32393.25 124.70 4425.54 32698.25 2010-10-15 07:58:00.000 288 32393.21 124.67 4425.52 32698.26 2010-10-15 07:58:01.000 288 32393.20 124.73 4425.49 32698.28 2010-10-15 07:58:02.000 288 32393.23 124.72 4425.50 32698.25 2010-10-15 07:58:03.000 288 32393.22 124.74 4425.56 32698.28 2010-10-15 07:58:04.000 288 32393.19 124.76 4425.53 32698.30 2010-10-15 07:58:05.000 288 32393.17 124.73 4425.56 32698.22 2010-10-15 07:58:06.000 288 32393.19 124.72 4425.59 32698.26 2010-10-15 07:58:07.000 288 32393.18 124.71 4425.57 32698.19 2010-10-15 07:58:08.000 288 32393.16 124.68 4425.57 32698.22 2010-10-15 07:58:09.000 288 32393.14 124.69 4425.49 32698.26 2010-10-15 07:58:10.000 288 32393.12 124.70 4425.45 32698.22 2010-10-15 07:58:11.000 288 32393.10 124.74 4425.48 32698.22 2010-10-15 07:58:12.000 288 32393.14 124.73 4425.54 32698.25 2010-10-15 07:58:13.000 288 32393.14 124.69 4425.53 32698.22 2010-10-15 07:58:14.000 288 32393.12 124.69 4425.52 32698.29 2010-10-15 07:58:15.000 288 32393.13 124.72 4425.56 32698.21 2010-10-15 07:58:16.000 288 32393.11 124.71 4425.55 32698.26 2010-10-15 07:58:17.000 288 32393.10 124.70 4425.53 32698.31 2010-10-15 07:58:18.000 288 32393.12 124.72 4425.56 32698.27 2010-10-15 07:58:19.000 288 32393.13 124.71 4425.58 32698.20 2010-10-15 07:58:20.000 288 32393.17 124.69 4425.62 32698.28 2010-10-15 07:58:21.000 288 32393.16 124.66 4425.58 32698.25 2010-10-15 07:58:22.000 288 32393.16 124.67 4425.54 32698.34 2010-10-15 07:58:23.000 288 32393.13 124.68 4425.53 32698.17 2010-10-15 07:58:24.000 288 32393.18 124.65 4425.55 32698.21 2010-10-15 07:58:25.000 288 32393.18 124.63 4425.56 32698.24 2010-10-15 07:58:26.000 288 32393.19 124.65 4425.58 32698.20 2010-10-15 07:58:27.000 288 32393.21 124.66 4425.59 32698.33 2010-10-15 07:58:28.000 288 32393.22 124.68 4425.54 32698.20 2010-10-15 07:58:29.000 288 32393.24 124.71 4425.54 32698.24 2010-10-15 07:58:30.000 288 32393.23 124.69 4425.53 32698.23 2010-10-15 07:58:31.000 288 32393.19 124.68 4425.51 32698.24 2010-10-15 07:58:32.000 288 32393.20 124.71 4425.52 32698.27 2010-10-15 07:58:33.000 288 32393.21 124.68 4425.50 32698.27 2010-10-15 07:58:34.000 288 32393.20 124.69 4425.52 32698.20 2010-10-15 07:58:35.000 288 32393.21 124.69 4425.53 32698.24 2010-10-15 07:58:36.000 288 32393.24 124.66 4425.55 32698.18 2010-10-15 07:58:37.000 288 32393.21 124.68 4425.53 32698.23 2010-10-15 07:58:38.000 288 32393.19 124.69 4425.56 32698.27 2010-10-15 07:58:39.000 288 32393.19 124.71 4425.57 32698.23 2010-10-15 07:58:40.000 288 32393.18 124.70 4425.52 32698.21 2010-10-15 07:58:41.000 288 32393.18 124.69 4425.49 32698.21 2010-10-15 07:58:42.000 288 32393.22 124.70 4425.47 32698.18 2010-10-15 07:58:43.000 288 32393.24 124.75 4425.50 32698.24 2010-10-15 07:58:44.000 288 32393.24 124.72 4425.55 32698.20 2010-10-15 07:58:45.000 288 32393.19 124.70 4425.53 32698.17 2010-10-15 07:58:46.000 288 32393.17 124.72 4425.54 32698.29 2010-10-15 07:58:47.000 288 32393.17 124.71 4425.51 32698.20 2010-10-15 07:58:48.000 288 32393.15 124.72 4425.53 32698.20 2010-10-15 07:58:49.000 288 32393.16 124.75 4425.58 32698.28 2010-10-15 07:58:50.000 288 32393.17 124.73 4425.52 32698.14 2010-10-15 07:58:51.000 288 32393.14 124.77 4425.53 32698.25 2010-10-15 07:58:52.000 288 32393.17 124.74 4425.54 32698.31 2010-10-15 07:58:53.000 288 32393.19 124.74 4425.49 32698.23 2010-10-15 07:58:54.000 288 32393.21 124.75 4425.48 32698.21 2010-10-15 07:58:55.000 288 32393.21 124.77 4425.51 32698.26 2010-10-15 07:58:56.000 288 32393.23 124.79 4425.55 32698.28 2010-10-15 07:58:57.000 288 32393.20 124.80 4425.52 32698.19 2010-10-15 07:58:58.000 288 32393.16 124.76 4425.53 32698.14 2010-10-15 07:58:59.000 288 32393.14 124.76 4425.55 32698.36 2010-10-15 07:59:00.000 288 32393.17 124.76 4425.56 32698.23 2010-10-15 07:59:01.000 288 32393.15 124.79 4425.54 32698.23 2010-10-15 07:59:02.000 288 32393.16 124.74 4425.54 32698.18 2010-10-15 07:59:03.000 288 32393.17 124.74 4425.51 32698.17 2010-10-15 07:59:04.000 288 32393.16 124.76 4425.54 32698.14 2010-10-15 07:59:05.000 288 32393.17 124.79 4425.57 32698.27 2010-10-15 07:59:06.000 288 32393.16 124.81 4425.55 32698.32 2010-10-15 07:59:07.000 288 32393.17 124.79 4425.53 32698.14 2010-10-15 07:59:08.000 288 32393.20 124.76 4425.54 32698.29 2010-10-15 07:59:09.000 288 32393.18 124.76 4425.59 32698.21 2010-10-15 07:59:10.000 288 32393.19 124.77 4425.63 32698.25 2010-10-15 07:59:11.000 288 32393.17 124.75 4425.60 32698.18 2010-10-15 07:59:12.000 288 32393.18 124.76 4425.61 32698.25 2010-10-15 07:59:13.000 288 32393.20 124.76 4425.64 32698.20 2010-10-15 07:59:14.000 288 32393.20 124.77 4425.61 32698.25 2010-10-15 07:59:15.000 288 32393.18 124.76 4425.59 32698.24 2010-10-15 07:59:16.000 288 32393.19 124.75 4425.59 32698.32 2010-10-15 07:59:17.000 288 32393.19 124.78 4425.59 32698.32 2010-10-15 07:59:18.000 288 32393.18 124.79 4425.59 32698.18 2010-10-15 07:59:19.000 288 32393.16 124.79 4425.59 32698.24 2010-10-15 07:59:20.000 288 32393.19 124.79 4425.53 32698.28 2010-10-15 07:59:21.000 288 32393.16 124.83 4425.54 32698.20 2010-10-15 07:59:22.000 288 32393.16 124.82 4425.55 32698.31 2010-10-15 07:59:23.000 288 32393.17 124.83 4425.62 32698.28 2010-10-15 07:59:24.000 288 32393.19 124.84 4425.63 32698.23 2010-10-15 07:59:25.000 288 32393.15 124.85 4425.58 32698.13 2010-10-15 07:59:26.000 288 32393.13 124.85 4425.58 32698.24 2010-10-15 07:59:27.000 288 32393.13 124.83 4425.58 32698.33 2010-10-15 07:59:28.000 288 32393.16 124.83 4425.53 32698.24 2010-10-15 07:59:29.000 288 32393.17 124.87 4425.54 32698.22 2010-10-15 07:59:30.000 288 32393.20 124.91 4425.50 32698.20 2010-10-15 07:59:31.000 288 32393.20 124.90 4425.53 32698.28 2010-10-15 07:59:32.000 288 32393.18 124.86 4425.57 32698.27 2010-10-15 07:59:33.000 288 32393.21 124.92 4425.57 32698.28 2010-10-15 07:59:34.000 288 32393.20 124.89 4425.56 32698.18 2010-10-15 07:59:35.000 288 32393.18 124.90 4425.56 32698.35 2010-10-15 07:59:36.000 288 32393.17 124.89 4425.57 32698.33 2010-10-15 07:59:37.000 288 32393.15 124.91 4425.54 32698.19 2010-10-15 07:59:38.000 288 32393.16 124.93 4425.55 32698.31 2010-10-15 07:59:39.000 288 32393.17 124.97 4425.55 32698.17 2010-10-15 07:59:40.000 288 32393.15 124.97 4425.58 32698.28 2010-10-15 07:59:41.000 288 32393.15 124.96 4425.62 32698.24 2010-10-15 07:59:42.000 288 32393.14 124.92 4425.63 32698.30 2010-10-15 07:59:43.000 288 32393.09 124.91 4425.62 32698.25 2010-10-15 07:59:44.000 288 32393.11 124.93 4425.66 32698.18 2010-10-15 07:59:45.000 288 32393.15 124.95 4425.65 32698.27 2010-10-15 07:59:46.000 288 32393.15 124.92 4425.62 32698.28 2010-10-15 07:59:47.000 288 32393.16 124.93 4425.66 32698.22 2010-10-15 07:59:48.000 288 32393.22 124.97 4425.64 32698.20 2010-10-15 07:59:49.000 288 32393.22 124.96 4425.64 32698.21 2010-10-15 07:59:50.000 288 32393.22 124.92 4425.65 32698.33 2010-10-15 07:59:51.000 288 32393.15 124.93 4425.65 32698.25 2010-10-15 07:59:52.000 288 32393.13 124.92 4425.66 32698.19 2010-10-15 07:59:53.000 288 32393.14 124.98 4425.64 32698.28 2010-10-15 07:59:54.000 288 32393.15 124.97 4425.65 32698.26 2010-10-15 07:59:55.000 288 32393.12 124.98 4425.63 32698.25 2010-10-15 07:59:56.000 288 32393.13 125.03 4425.63 32698.31 2010-10-15 07:59:57.000 288 32393.13 125.06 4425.65 32698.29 2010-10-15 07:59:58.000 288 32393.13 125.05 4425.63 32698.34 2010-10-15 07:59:59.000 288 32393.17 125.03 4425.62 32698.29 2010-10-15 08:00:00.000 288 32393.18 124.99 4425.62 32698.19 2010-10-15 08:00:01.000 288 32393.18 124.97 4425.63 32698.26 2010-10-15 08:00:02.000 288 32393.17 124.97 4425.67 32698.37 2010-10-15 08:00:03.000 288 32393.15 124.99 4425.65 32698.16 2010-10-15 08:00:04.000 288 32393.17 124.99 4425.66 32698.27 2010-10-15 08:00:05.000 288 32393.12 125.00 4425.68 32698.31 2010-10-15 08:00:06.000 288 32393.11 125.01 4425.69 32698.20 2010-10-15 08:00:07.000 288 32393.14 125.01 4425.67 32698.26 2010-10-15 08:00:08.000 288 32393.16 125.01 4425.62 32698.35 2010-10-15 08:00:09.000 288 32393.14 125.02 4425.64 32698.23 2010-10-15 08:00:10.000 288 32393.17 125.02 4425.69 32698.23 2010-10-15 08:00:11.000 288 32393.15 125.03 4425.73 32698.26 2010-10-15 08:00:12.000 288 32393.13 125.04 4425.70 32698.27 2010-10-15 08:00:13.000 288 32393.13 125.05 4425.68 32698.24 2010-10-15 08:00:14.000 288 32393.15 125.02 4425.69 32698.17 2010-10-15 08:00:15.000 288 32393.16 125.04 4425.70 32698.29 2010-10-15 08:00:16.000 288 32393.15 125.06 4425.66 32698.27 2010-10-15 08:00:17.000 288 32393.18 125.03 4425.62 32698.26 2010-10-15 08:00:18.000 288 32393.19 125.05 4425.65 32698.17 2010-10-15 08:00:19.000 288 32393.16 125.07 4425.68 32698.32 2010-10-15 08:00:20.000 288 32393.17 125.06 4425.71 32698.22 2010-10-15 08:00:21.000 288 32393.14 125.03 4425.70 32698.17 2010-10-15 08:00:22.000 288 32393.14 125.04 4425.69 32698.25 2010-10-15 08:00:23.000 288 32393.15 125.07 4425.66 32698.24 2010-10-15 08:00:24.000 288 32393.15 125.06 4425.65 32698.25 2010-10-15 08:00:25.000 288 32393.12 125.05 4425.65 32698.23 2010-10-15 08:00:26.000 288 32393.17 125.09 4425.67 32698.23 2010-10-15 08:00:27.000 288 32393.15 125.08 4425.68 32698.23 2010-10-15 08:00:28.000 288 32393.15 125.05 4425.71 32698.15 2010-10-15 08:00:29.000 288 32393.15 125.08 4425.74 32698.22 2010-10-15 08:00:30.000 288 32393.13 125.03 4425.71 32698.26 2010-10-15 08:00:31.000 288 32393.13 125.02 4425.70 32698.28 2010-10-15 08:00:32.000 288 32393.15 125.01 4425.70 32698.21 2010-10-15 08:00:33.000 288 32393.13 125.00 4425.71 32698.22 2010-10-15 08:00:34.000 288 32393.11 124.97 4425.74 32698.25 2010-10-15 08:00:35.000 288 32393.15 124.96 4425.73 32698.23 2010-10-15 08:00:36.000 288 32393.21 124.93 4425.66 32698.33 2010-10-15 08:00:37.000 288 32393.16 124.97 4425.67 32698.25 2010-10-15 08:00:38.000 288 32393.13 124.99 4425.67 32698.27 2010-10-15 08:00:39.000 288 32393.10 125.03 4425.68 32698.32 2010-10-15 08:00:40.000 288 32393.09 124.99 4425.65 32698.34 2010-10-15 08:00:41.000 288 32393.08 124.96 4425.65 32698.20 2010-10-15 08:00:42.000 288 32393.11 124.95 4425.64 32698.27 2010-10-15 08:00:43.000 288 32393.10 124.99 4425.66 32698.22 2010-10-15 08:00:44.000 288 32393.08 124.96 4425.64 32698.19 2010-10-15 08:00:45.000 288 32393.03 124.93 4425.67 32698.27 2010-10-15 08:00:46.000 288 32393.04 124.93 4425.71 32698.27 2010-10-15 08:00:47.000 288 32393.10 124.96 4425.71 32698.24 2010-10-15 08:00:48.000 288 32393.15 124.95 4425.70 32698.20 2010-10-15 08:00:49.000 288 32393.14 124.95 4425.70 32698.25 2010-10-15 08:00:50.000 288 32393.12 124.96 4425.64 32698.24 2010-10-15 08:00:51.000 288 32393.13 124.97 4425.61 32698.22 2010-10-15 08:00:52.000 288 32393.12 124.97 4425.60 32698.28 2010-10-15 08:00:53.000 288 32393.12 124.93 4425.64 32698.17 2010-10-15 08:00:54.000 288 32393.15 124.92 4425.66 32698.20 2010-10-15 08:00:55.000 288 32393.15 124.90 4425.66 32698.30 2010-10-15 08:00:56.000 288 32393.19 124.90 4425.69 32698.21 2010-10-15 08:00:57.000 288 32393.16 124.92 4425.68 32698.36 2010-10-15 08:00:58.000 288 32393.15 124.92 4425.70 32698.27 2010-10-15 08:00:59.000 288 32393.16 124.92 4425.72 32698.26 2010-10-15 08:01:00.000 288 32393.18 124.94 4425.71 32698.23 2010-10-15 08:01:01.000 288 32393.17 124.96 4425.69 32698.28 2010-10-15 08:01:02.000 288 32393.17 124.96 4425.69 32698.28 2010-10-15 08:01:03.000 288 32393.14 124.95 4425.68 32698.30 2010-10-15 08:01:04.000 288 32393.14 124.93 4425.66 32698.26 2010-10-15 08:01:05.000 288 32393.13 124.94 4425.67 32698.29 2010-10-15 08:01:06.000 288 32393.16 124.94 4425.64 32698.32 2010-10-15 08:01:07.000 288 32393.19 124.93 4425.62 32698.33 2010-10-15 08:01:08.000 288 32393.23 124.92 4425.65 32698.25 2010-10-15 08:01:09.000 288 32393.18 124.93 4425.64 32698.27 2010-10-15 08:01:10.000 288 32393.19 124.90 4425.64 32698.34 2010-10-15 08:01:11.000 288 32393.17 124.89 4425.64 32698.22 2010-10-15 08:01:12.000 288 32393.21 124.91 4425.60 32698.29 2010-10-15 08:01:13.000 288 32393.22 124.92 4425.58 32698.34 2010-10-15 08:01:14.000 288 32393.21 124.92 4425.61 32698.36 2010-10-15 08:01:15.000 288 32393.23 124.89 4425.64 32698.23 2010-10-15 08:01:16.000 288 32393.19 124.88 4425.66 32698.35 2010-10-15 08:01:17.000 288 32393.19 124.86 4425.68 32698.27 2010-10-15 08:01:18.000 288 32393.21 124.83 4425.68 32698.34 2010-10-15 08:01:19.000 288 32393.20 124.81 4425.67 32698.34 2010-10-15 08:01:20.000 288 32393.21 124.85 4425.65 32698.28 2010-10-15 08:01:21.000 288 32393.20 124.88 4425.69 32698.37 2010-10-15 08:01:22.000 288 32393.19 124.87 4425.67 32698.36 2010-10-15 08:01:23.000 288 32393.21 124.89 4425.66 32698.31 2010-10-15 08:01:24.000 288 32393.22 124.86 4425.67 32698.23 2010-10-15 08:01:25.000 288 32393.21 124.85 4425.65 32698.33 2010-10-15 08:01:26.000 288 32393.22 124.83 4425.67 32698.32 2010-10-15 08:01:27.000 288 32393.19 124.83 4425.69 32698.31 2010-10-15 08:01:28.000 288 32393.19 124.84 4425.69 32698.31 2010-10-15 08:01:29.000 288 32393.21 124.87 4425.72 32698.22 2010-10-15 08:01:30.000 288 32393.21 124.87 4425.69 32698.35 2010-10-15 08:01:31.000 288 32393.21 124.90 4425.71 32698.31 2010-10-15 08:01:32.000 288 32393.22 124.90 4425.70 32698.31 2010-10-15 08:01:33.000 288 32393.21 124.90 4425.73 32698.22 2010-10-15 08:01:34.000 288 32393.21 124.91 4425.71 32698.43 2010-10-15 08:01:35.000 288 32393.25 124.91 4425.70 32698.29 2010-10-15 08:01:36.000 288 32393.24 124.90 4425.70 32698.31 2010-10-15 08:01:37.000 288 32393.20 124.90 4425.73 32698.39 2010-10-15 08:01:38.000 288 32393.21 124.87 4425.73 32698.33 2010-10-15 08:01:39.000 288 32393.21 124.87 4425.71 32698.32 2010-10-15 08:01:40.000 288 32393.25 124.89 4425.71 32698.28 2010-10-15 08:01:41.000 288 32393.24 124.82 4425.74 32698.43 2010-10-15 08:01:42.000 288 32393.26 124.88 4425.73 32698.32 2010-10-15 08:01:43.000 288 32393.23 124.91 4425.76 32698.35 2010-10-15 08:01:44.000 288 32393.27 124.91 4425.72 32698.38 2010-10-15 08:01:45.000 288 32393.25 124.91 4425.72 32698.30 2010-10-15 08:01:46.000 288 32393.23 124.90 4425.73 32698.39 2010-10-15 08:01:47.000 288 32393.24 124.90 4425.73 32698.41 2010-10-15 08:01:48.000 288 32393.24 124.91 4425.70 32698.40 2010-10-15 08:01:49.000 288 32393.22 124.88 4425.73 32698.28 2010-10-15 08:01:50.000 288 32393.27 124.94 4425.73 32698.40 2010-10-15 08:01:51.000 288 32393.25 124.93 4425.75 32698.37 2010-10-15 08:01:52.000 288 32393.25 124.92 4425.77 32698.43 2010-10-15 08:01:53.000 288 32393.25 124.91 4425.81 32698.35 2010-10-15 08:01:54.000 288 32393.26 124.93 4425.84 32698.38 2010-10-15 08:01:55.000 288 32393.25 124.95 4425.83 32698.40 2010-10-15 08:01:56.000 288 32393.27 124.92 4425.83 32698.39 2010-10-15 08:01:57.000 288 32393.25 124.90 4425.82 32698.42 2010-10-15 08:01:58.000 288 32393.32 124.84 4425.78 32698.36 2010-10-15 08:01:59.000 288 32393.29 124.87 4425.77 32698.41 2010-10-15 08:02:00.000 288 32393.32 124.88 4425.74 32698.45 2010-10-15 08:02:01.000 288 32393.33 124.88 4425.73 32698.37 2010-10-15 08:02:02.000 288 32393.33 124.91 4425.72 32698.42 2010-10-15 08:02:03.000 288 32393.30 124.89 4425.73 32698.44 2010-10-15 08:02:04.000 288 32393.31 124.88 4425.76 32698.43 2010-10-15 08:02:05.000 288 32393.31 124.87 4425.77 32698.44 2010-10-15 08:02:06.000 288 32393.36 124.84 4425.80 32698.52 2010-10-15 08:02:07.000 288 32393.35 124.84 4425.78 32698.51 2010-10-15 08:02:08.000 288 32393.37 124.83 4425.77 32698.49 2010-10-15 08:02:09.000 288 32393.37 124.84 4425.76 32698.42 2010-10-15 08:02:10.000 288 32393.35 124.86 4425.74 32698.55 2010-10-15 08:02:11.000 288 32393.37 124.85 4425.73 32698.48 2010-10-15 08:02:12.000 288 32393.39 124.84 4425.75 32698.52 2010-10-15 08:02:13.000 288 32393.39 124.87 4425.77 32698.53 2010-10-15 08:02:14.000 288 32393.42 124.87 4425.78 32698.52 2010-10-15 08:02:15.000 288 32393.46 124.88 4425.74 32698.57 2010-10-15 08:02:16.000 288 32393.49 124.85 4425.79 32698.52 2010-10-15 08:02:17.000 288 32393.49 124.89 4425.75 32698.54 2010-10-15 08:02:18.000 288 32393.52 124.85 4425.70 32698.55 2010-10-15 08:02:19.000 288 32393.53 124.83 4425.68 32698.50 2010-10-15 08:02:20.000 288 32393.53 124.83 4425.70 32698.64 2010-10-15 08:02:21.000 288 32393.50 124.84 4425.70 32698.58 2010-10-15 08:02:22.000 288 32393.51 124.85 4425.75 32698.66 2010-10-15 08:02:23.000 288 32393.53 124.82 4425.74 32698.62 2010-10-15 08:02:24.000 288 32393.56 124.77 4425.75 32698.61 2010-10-15 08:02:25.000 288 32393.56 124.77 4425.80 32698.65 2010-10-15 08:02:26.000 288 32393.58 124.76 4425.81 32698.58 2010-10-15 08:02:27.000 288 32393.59 124.74 4425.78 32698.67 2010-10-15 08:02:28.000 288 32393.59 124.69 4425.77 32698.68 2010-10-15 08:02:29.000 288 32393.60 124.64 4425.79 32698.67 2010-10-15 08:02:30.000 288 32393.62 124.63 4425.77 32698.75 2010-10-15 08:02:31.000 288 32393.61 124.65 4425.78 32698.63 2010-10-15 08:02:32.000 288 32393.61 124.70 4425.78 32698.71 2010-10-15 08:02:33.000 288 32393.60 124.69 4425.77 32698.65 2010-10-15 08:02:34.000 288 32393.60 124.69 4425.71 32698.66 2010-10-15 08:02:35.000 288 32393.60 124.68 4425.72 32698.74 2010-10-15 08:02:36.000 288 32393.62 124.69 4425.74 32698.65 2010-10-15 08:02:37.000 288 32393.63 124.74 4425.68 32698.74 2010-10-15 08:02:38.000 288 32393.63 124.73 4425.71 32698.67 2010-10-15 08:02:39.000 288 32393.62 124.68 4425.72 32698.80 2010-10-15 08:02:40.000 288 32393.63 124.68 4425.72 32698.77 2010-10-15 08:02:41.000 288 32393.63 124.68 4425.73 32698.77 2010-10-15 08:02:42.000 288 32393.68 124.69 4425.77 32698.71 2010-10-15 08:02:43.000 288 32393.67 124.69 4425.71 32698.80 2010-10-15 08:02:44.000 288 32393.67 124.70 4425.70 32698.78 2010-10-15 08:02:45.000 288 32393.70 124.66 4425.71 32698.68 2010-10-15 08:02:46.000 288 32393.68 124.66 4425.70 32698.79 2010-10-15 08:02:47.000 288 32393.70 124.70 4425.68 32698.86 2010-10-15 08:02:48.000 288 32393.72 124.73 4425.66 32698.83 2010-10-15 08:02:49.000 288 32393.72 124.76 4425.70 32698.82 2010-10-15 08:02:50.000 288 32393.71 124.76 4425.74 32698.88 2010-10-15 08:02:51.000 288 32393.70 124.76 4425.79 32698.85 2010-10-15 08:02:52.000 288 32393.76 124.77 4425.81 32698.84 2010-10-15 08:02:53.000 288 32393.78 124.76 4425.80 32698.84 2010-10-15 08:02:54.000 288 32393.77 124.73 4425.77 32698.97 2010-10-15 08:02:55.000 288 32393.80 124.76 4425.80 32698.82 2010-10-15 08:02:56.000 288 32393.86 124.79 4425.84 32698.99 2010-10-15 08:02:57.000 288 32393.83 124.77 4425.83 32698.89 2010-10-15 08:02:58.000 288 32393.79 124.79 4425.80 32698.92 2010-10-15 08:02:59.000 288 32393.83 124.82 4425.80 32698.93 2010-10-15 08:03:00.000 288 32393.82 124.82 4425.77 32698.98 2010-10-15 08:03:01.000 288 32393.84 124.86 4425.81 32698.94 2010-10-15 08:03:02.000 288 32393.89 124.89 4425.80 32698.99 2010-10-15 08:03:03.000 288 32393.88 124.88 4425.80 32699.08 2010-10-15 08:03:04.000 288 32393.88 124.87 4425.81 32699.02 2010-10-15 08:03:05.000 288 32393.85 124.82 4425.81 32698.97 2010-10-15 08:03:06.000 288 32393.88 124.85 4425.79 32699.07 2010-10-15 08:03:07.000 288 32393.87 124.84 4425.80 32698.98 2010-10-15 08:03:08.000 288 32393.93 124.83 4425.76 32699.02 2010-10-15 08:03:09.000 288 32393.89 124.88 4425.76 32699.02 2010-10-15 08:03:10.000 288 32393.92 124.90 4425.79 32699.12 2010-10-15 08:03:11.000 288 32393.92 124.90 4425.77 32698.98 2010-10-15 08:03:12.000 288 32393.93 124.88 4425.77 32699.03 2010-10-15 08:03:13.000 288 32393.99 124.86 4425.78 32699.11 2010-10-15 08:03:14.000 288 32394.00 124.87 4425.77 32699.11 2010-10-15 08:03:15.000 288 32394.05 124.87 4425.78 32699.18 2010-10-15 08:03:16.000 288 32394.10 124.86 4425.79 32699.12 2010-10-15 08:03:17.000 288 32394.09 124.82 4425.82 32699.11 2010-10-15 08:03:18.000 288 32394.08 124.85 4425.78 32699.20 2010-10-15 08:03:19.000 288 32394.11 124.84 4425.75 32699.17 2010-10-15 08:03:20.000 288 32394.14 124.82 4425.75 32699.15 2010-10-15 08:03:21.000 288 32394.14 124.83 4425.74 32699.24 2010-10-15 08:03:22.000 288 32394.14 124.80 4425.76 32699.18 2010-10-15 08:03:23.000 288 32394.11 124.78 4425.78 32699.22 2010-10-15 08:03:24.000 288 32394.16 124.79 4425.80 32699.26 2010-10-15 08:03:25.000 288 32394.18 124.78 4425.79 32699.21 2010-10-15 08:03:26.000 288 32394.22 124.76 4425.79 32699.26 2010-10-15 08:03:27.000 288 32394.23 124.77 4425.83 32699.32 2010-10-15 08:03:28.000 288 32394.23 124.81 4425.85 32699.26 2010-10-15 08:03:29.000 288 32394.23 124.80 4425.81 32699.23 2010-10-15 08:03:30.000 288 32394.24 124.74 4425.78 32699.37 2010-10-15 08:03:31.000 288 32394.23 124.72 4425.80 32699.35 2010-10-15 08:03:32.000 288 32394.25 124.72 4425.81 32699.36 2010-10-15 08:03:33.000 288 32394.25 124.72 4425.78 32699.38 2010-10-15 08:03:34.000 288 32394.26 124.72 4425.75 32699.39 2010-10-15 08:03:35.000 288 32394.30 124.73 4425.72 32699.40 2010-10-15 08:03:36.000 288 32394.28 124.68 4425.73 32699.48 2010-10-15 08:03:37.000 288 32394.30 124.66 4425.77 32699.40 2010-10-15 08:03:38.000 288 32394.33 124.66 4425.76 32699.40 2010-10-15 08:03:39.000 288 32394.36 124.66 4425.72 32699.47 2010-10-15 08:03:40.000 288 32394.42 124.68 4425.79 32699.53 2010-10-15 08:03:41.000 288 32394.39 124.67 4425.79 32699.46 2010-10-15 08:03:42.000 288 32394.41 124.65 4425.75 32699.42 2010-10-15 08:03:43.000 288 32394.45 124.65 4425.79 32699.53 2010-10-15 08:03:44.000 288 32394.45 124.66 4425.80 32699.55 2010-10-15 08:03:45.000 288 32394.46 124.67 4425.76 32699.59 2010-10-15 08:03:46.000 288 32394.48 124.67 4425.73 32699.53 2010-10-15 08:03:47.000 288 32394.49 124.65 4425.75 32699.67 2010-10-15 08:03:48.000 288 32394.53 124.64 4425.70 32699.54 2010-10-15 08:03:49.000 288 32394.55 124.62 4425.70 32699.55 2010-10-15 08:03:50.000 288 32394.56 124.61 4425.72 32699.78 2010-10-15 08:03:51.000 288 32394.58 124.60 4425.73 32699.64 2010-10-15 08:03:52.000 288 32394.60 124.57 4425.70 32699.65 2010-10-15 08:03:53.000 288 32394.60 124.55 4425.71 32699.75 2010-10-15 08:03:54.000 288 32394.69 124.54 4425.70 32699.65 2010-10-15 08:03:55.000 288 32394.67 124.57 4425.71 32699.76 2010-10-15 08:03:56.000 288 32394.68 124.57 4425.69 32699.77 2010-10-15 08:03:57.000 288 32394.71 124.57 4425.71 32699.73 2010-10-15 08:03:58.000 288 32394.75 124.58 4425.69 32699.78 2010-10-15 08:03:59.000 288 32394.74 124.62 4425.73 32699.90 2010-10-15 08:04:00.000 288 32394.78 124.61 4425.74 32699.77 2010-10-15 08:04:01.000 288 32394.78 124.60 4425.81 32699.85 2010-10-15 08:04:02.000 288 32394.78 124.59 4425.82 32699.83 2010-10-15 08:04:03.000 288 32394.78 124.54 4425.78 32699.82 2010-10-15 08:04:04.000 288 32394.81 124.54 4425.75 32699.84 2010-10-15 08:04:05.000 288 32394.84 124.56 4425.76 32699.92 2010-10-15 08:04:06.000 288 32394.86 124.53 4425.75 32699.99 2010-10-15 08:04:07.000 288 32394.88 124.56 4425.73 32699.90 2010-10-15 08:04:08.000 288 32394.95 124.51 4425.72 32699.99 2010-10-15 08:04:09.000 288 32394.95 124.51 4425.73 32699.95 2010-10-15 08:04:10.000 288 32394.97 124.54 4425.65 32700.03 2010-10-15 08:04:11.000 288 32394.99 124.53 4425.67 32699.94 2010-10-15 08:04:12.000 288 32394.96 124.51 4425.71 32700.09 2010-10-15 08:04:13.000 288 32394.94 124.54 4425.74 32699.95 2010-10-15 08:04:14.000 288 32394.94 124.52 4425.73 32700.10 2010-10-15 08:04:15.000 288 32394.98 124.47 4425.74 32700.09 2010-10-15 08:04:16.000 288 32395.00 124.47 4425.70 32700.02 2010-10-15 08:04:17.000 288 32395.02 124.49 4425.70 32700.06 2010-10-15 08:04:18.000 288 32395.05 124.50 4425.71 32700.11 2010-10-15 08:04:19.000 288 32395.05 124.51 4425.70 32700.18 2010-10-15 08:04:20.000 288 32395.08 124.54 4425.74 32700.16 2010-10-15 08:04:21.000 288 32395.06 124.51 4425.77 32700.07 2010-10-15 08:04:22.000 288 32395.10 124.50 4425.82 32700.20 2010-10-15 08:04:23.000 288 32395.15 124.52 4425.80 32700.17 2010-10-15 08:04:24.000 288 32395.17 124.50 4425.77 32700.30 2010-10-15 08:04:25.000 288 32395.14 124.50 4425.82 32700.17 2010-10-15 08:04:26.000 288 32395.15 124.49 4425.81 32700.19 2010-10-15 08:04:27.000 288 32395.13 124.52 4425.82 32700.29 2010-10-15 08:04:28.000 288 32395.15 124.55 4425.83 32700.23 2010-10-15 08:04:29.000 288 32395.16 124.51 4425.80 32700.20 2010-10-15 08:04:30.000 288 32395.19 124.52 4425.79 32700.23 2010-10-15 08:04:31.000 288 32395.20 124.50 4425.81 32700.40 2010-10-15 08:04:32.000 288 32395.22 124.46 4425.81 32700.25 2010-10-15 08:04:33.000 288 32395.26 124.48 4425.84 32700.35 2010-10-15 08:04:34.000 288 32395.27 124.49 4425.81 32700.27 2010-10-15 08:04:35.000 288 32395.25 124.48 4425.78 32700.34 2010-10-15 08:04:36.000 288 32395.24 124.47 4425.77 32700.31 2010-10-15 08:04:37.000 288 32395.25 124.46 4425.80 32700.33 2010-10-15 08:04:38.000 288 32395.26 124.47 4425.79 32700.34 2010-10-15 08:04:39.000 288 32395.28 124.52 4425.77 32700.43 2010-10-15 08:04:40.000 288 32395.30 124.48 4425.74 32700.34 2010-10-15 08:04:41.000 288 32395.31 124.48 4425.78 32700.33 2010-10-15 08:04:42.000 288 32395.33 124.51 4425.77 32700.39 2010-10-15 08:04:43.000 288 32395.30 124.54 4425.78 32700.45 2010-10-15 08:04:44.000 288 32395.28 124.51 4425.77 32700.36 2010-10-15 08:04:45.000 288 32395.30 124.56 4425.75 32700.36 2010-10-15 08:04:46.000 288 32395.32 124.55 4425.81 32700.39 2010-10-15 08:04:47.000 288 32395.29 124.59 4425.77 32700.48 2010-10-15 08:04:48.000 288 32395.33 124.61 4425.79 32700.34 2010-10-15 08:04:49.000 288 32395.33 124.62 4425.77 32700.41 2010-10-15 08:04:50.000 288 32395.38 124.62 4425.76 32700.48 2010-10-15 08:04:51.000 288 32395.41 124.64 4425.73 32700.38 2010-10-15 08:04:52.000 288 32395.41 124.63 4425.69 32700.51 2010-10-15 08:04:53.000 288 32395.38 124.65 4425.72 32700.44 2010-10-15 08:04:54.000 288 32395.38 124.65 4425.76 32700.55 2010-10-15 08:04:55.000 288 32395.36 124.68 4425.74 32700.44 2010-10-15 08:04:56.000 288 32395.40 124.68 4425.76 32700.51 2010-10-15 08:04:57.000 288 32395.42 124.66 4425.76 32700.51 2010-10-15 08:04:58.000 288 32395.42 124.64 4425.79 32700.49 2010-10-15 08:04:59.000 288 32395.44 124.64 4425.78 32700.54 2010-10-15 08:05:00.000 288 32395.42 124.65 4425.78 32700.49 2010-10-15 08:05:01.000 288 32395.40 124.66 4425.77 32700.57 2010-10-15 08:05:02.000 288 32395.47 124.65 4425.74 32700.60 2010-10-15 08:05:03.000 288 32395.51 124.66 4425.76 32700.50 2010-10-15 08:05:04.000 288 32395.50 124.64 4425.75 32700.59 2010-10-15 08:05:05.000 288 32395.51 124.63 4425.79 32700.55 2010-10-15 08:05:06.000 288 32395.56 124.63 4425.75 32700.65 2010-10-15 08:05:07.000 288 32395.52 124.64 4425.74 32700.53 2010-10-15 08:05:08.000 288 32395.55 124.66 4425.76 32700.58 2010-10-15 08:05:09.000 288 32395.58 124.66 4425.75 32700.60 2010-10-15 08:05:10.000 288 32395.61 124.65 4425.73 32700.49 2010-10-15 08:05:11.000 288 32395.62 124.57 4425.73 32700.63 2010-10-15 08:05:12.000 288 32395.59 124.56 4425.73 32700.58 2010-10-15 08:05:13.000 288 32395.63 124.61 4425.71 32700.67 2010-10-15 08:05:14.000 288 32395.62 124.61 4425.73 32700.58 2010-10-15 08:05:15.000 288 32395.60 124.58 4425.74 32700.73 2010-10-15 08:05:16.000 288 32395.61 124.56 4425.76 32700.65 2010-10-15 08:05:17.000 288 32395.60 124.58 4425.76 32700.67 2010-10-15 08:05:18.000 288 32395.60 124.60 4425.76 32700.64 2010-10-15 08:05:19.000 288 32395.61 124.61 4425.77 32700.67 2010-10-15 08:05:20.000 288 32395.67 124.62 4425.75 32700.63 2010-10-15 08:05:21.000 288 32395.66 124.65 4425.74 32700.75 2010-10-15 08:05:22.000 288 32395.63 124.66 4425.75 32700.78 2010-10-15 08:05:23.000 288 32395.63 124.65 4425.76 32700.71 2010-10-15 08:05:24.000 288 32395.63 124.62 4425.74 32700.66 2010-10-15 08:05:25.000 288 32395.63 124.65 4425.73 32700.76 2010-10-15 08:05:26.000 288 32395.69 124.63 4425.72 32700.64 2010-10-15 08:05:27.000 288 32395.70 124.60 4425.69 32700.91 2010-10-15 08:05:28.000 288 32395.72 124.63 4425.70 32700.71 2010-10-15 08:05:29.000 288 32395.74 124.63 4425.76 32700.79 2010-10-15 08:05:30.000 288 32395.72 124.63 4425.75 32700.77 2010-10-15 08:05:31.000 288 32395.74 124.61 4425.73 32700.81 2010-10-15 08:05:32.000 288 32395.70 124.60 4425.74 32700.69 2010-10-15 08:05:33.000 288 32395.76 124.64 4425.78 32700.88 2010-10-15 08:05:34.000 288 32395.76 124.64 4425.78 32700.81 2010-10-15 08:05:35.000 288 32395.72 124.67 4425.80 32700.79 2010-10-15 08:05:36.000 288 32395.76 124.65 4425.79 32700.83 2010-10-15 08:05:37.000 288 32395.75 124.62 4425.76 32700.84 2010-10-15 08:05:38.000 288 32395.76 124.59 4425.70 32700.86 2010-10-15 08:05:39.000 288 32395.80 124.63 4425.72 32700.87 2010-10-15 08:05:40.000 288 32395.85 124.64 4425.72 32700.81 2010-10-15 08:05:41.000 288 32395.80 124.62 4425.69 32700.89 2010-10-15 08:05:42.000 288 32395.81 124.57 4425.71 32700.91 2010-10-15 08:05:43.000 288 32395.84 124.62 4425.72 32700.89 2010-10-15 08:05:44.000 288 32395.88 124.61 4425.70 32700.83 2010-10-15 08:05:45.000 288 32395.90 124.61 4425.73 32700.96 2010-10-15 08:05:46.000 288 32395.92 124.58 4425.73 32700.89 2010-10-15 08:05:47.000 288 32395.92 124.57 4425.75 32700.94 2010-10-15 08:05:48.000 288 32395.94 124.58 4425.75 32700.82 2010-10-15 08:05:49.000 288 32395.90 124.53 4425.73 32700.95 2010-10-15 08:05:50.000 288 32395.90 124.57 4425.72 32700.87 2010-10-15 08:05:51.000 288 32395.92 124.61 4425.76 32700.87 2010-10-15 08:05:52.000 288 32395.93 124.61 4425.76 32700.96 2010-10-15 08:05:53.000 288 32395.91 124.64 4425.80 32700.96 2010-10-15 08:05:54.000 288 32395.91 124.63 4425.82 32701.00 2010-10-15 08:05:55.000 288 32395.92 124.59 4425.78 32701.00 2010-10-15 08:05:56.000 288 32395.92 124.55 4425.70 32700.92 2010-10-15 08:05:57.000 288 32395.92 124.59 4425.74 32700.94 2010-10-15 08:05:58.000 288 32395.94 124.62 4425.75 32700.97 2010-10-15 08:05:59.000 288 32395.95 124.58 4425.73 32700.88 2010-10-15 08:06:00.000 288 32395.95 124.57 4425.71 32700.96 2010-10-15 08:06:01.000 288 32395.94 124.60 4425.68 32701.01 2010-10-15 08:06:02.000 288 32395.94 124.63 4425.68 32700.92 2010-10-15 08:06:03.000 288 32395.96 124.66 4425.70 32701.04 2010-10-15 08:06:04.000 288 32395.97 124.63 4425.72 32700.97 2010-10-15 08:06:05.000 288 32395.94 124.60 4425.70 32701.07 2010-10-15 08:06:06.000 288 32395.98 124.59 4425.69 32700.96 2010-10-15 08:06:07.000 288 32396.01 124.57 4425.71 32700.94 2010-10-15 08:06:08.000 288 32395.99 124.52 4425.72 32700.99 2010-10-15 08:06:09.000 288 32395.98 124.54 4425.69 32701.03 2010-10-15 08:06:10.000 288 32396.00 124.55 4425.68 32700.98 2010-10-15 08:06:11.000 288 32396.05 124.61 4425.68 32701.01 2010-10-15 08:06:12.000 288 32396.07 124.58 4425.69 32700.87 2010-10-15 08:06:13.000 288 32396.06 124.57 4425.71 32701.09 2010-10-15 08:06:14.000 288 32396.03 124.57 4425.65 32701.01 2010-10-15 08:06:15.000 288 32396.04 124.59 4425.67 32701.02 2010-10-15 08:06:16.000 288 32396.05 124.58 4425.65 32700.97 2010-10-15 08:06:17.000 288 32396.04 124.60 4425.63 32701.10 2010-10-15 08:06:18.000 288 32396.04 124.63 4425.64 32700.92 2010-10-15 08:06:19.000 288 32396.02 124.61 4425.69 32701.08 2010-10-15 08:06:20.000 288 32396.01 124.61 4425.65 32700.99 2010-10-15 08:06:21.000 288 32395.97 124.62 4425.61 32700.99 2010-10-15 08:06:22.000 288 32395.99 124.62 4425.61 32701.02 2010-10-15 08:06:23.000 288 32395.97 124.64 4425.63 32701.06 2010-10-15 08:06:24.000 288 32396.03 124.69 4425.61 32701.04 2010-10-15 08:06:25.000 288 32396.02 124.65 4425.64 32700.97 2010-10-15 08:06:26.000 288 32396.00 124.66 4425.66 32701.08 2010-10-15 08:06:27.000 288 32396.01 124.68 4425.67 32701.07 2010-10-15 08:06:28.000 288 32396.01 124.69 4425.64 32701.03 2010-10-15 08:06:29.000 288 32396.04 124.70 4425.64 32700.96 2010-10-15 08:06:30.000 288 32396.02 124.70 4425.65 32701.03 2010-10-15 08:06:31.000 288 32396.00 124.72 4425.64 32701.10 2010-10-15 08:06:32.000 288 32396.02 124.71 4425.64 32701.02 2010-10-15 08:06:33.000 288 32396.03 124.69 4425.69 32701.09 2010-10-15 08:06:34.000 288 32396.03 124.68 4425.69 32701.08 2010-10-15 08:06:35.000 288 32396.06 124.69 4425.71 32701.02 2010-10-15 08:06:36.000 288 32396.03 124.67 4425.68 32701.04 2010-10-15 08:06:37.000 288 32395.97 124.68 4425.67 32701.12 2010-10-15 08:06:38.000 288 32396.04 124.69 4425.66 32700.99 2010-10-15 08:06:39.000 288 32396.08 124.74 4425.67 32701.13 2010-10-15 08:06:40.000 288 32396.09 124.73 4425.67 32701.03 2010-10-15 08:06:41.000 288 32396.07 124.78 4425.69 32701.01 2010-10-15 08:06:42.000 288 32396.08 124.80 4425.72 32701.13 2010-10-15 08:06:43.000 288 32396.11 124.84 4425.70 32701.03 2010-10-15 08:06:44.000 288 32396.09 124.85 4425.66 32701.04 2010-10-15 08:06:45.000 288 32396.09 124.87 4425.71 32701.08 2010-10-15 08:06:46.000 288 32396.07 124.87 4425.70 32701.12 2010-10-15 08:06:47.000 288 32396.06 124.89 4425.70 32701.04 2010-10-15 08:06:48.000 288 32396.05 124.91 4425.65 32701.01 2010-10-15 08:06:49.000 288 32396.07 124.94 4425.66 32701.06 2010-10-15 08:06:50.000 288 32396.11 124.92 4425.64 32701.10 2010-10-15 08:06:51.000 288 32396.06 124.95 4425.65 32701.07 2010-10-15 08:06:52.000 288 32396.05 124.98 4425.67 32701.04 2010-10-15 08:06:53.000 288 32396.07 125.03 4425.67 32701.00 2010-10-15 08:06:54.000 288 32396.12 125.00 4425.63 32701.11 2010-10-15 08:06:55.000 288 32396.12 125.00 4425.62 32701.02 2010-10-15 08:06:56.000 288 32396.12 125.03 4425.67 32701.06 2010-10-15 08:06:57.000 288 32396.13 125.04 4425.65 32700.98 2010-10-15 08:06:58.000 288 32396.13 125.03 4425.58 32701.13 2010-10-15 08:06:59.000 288 32396.12 125.04 4425.60 32701.05 2010-10-15 08:07:00.000 288 32396.12 125.05 4425.64 32701.04 2010-10-15 08:07:01.000 288 32396.07 125.07 4425.65 32701.07 2010-10-15 08:07:02.000 288 32396.05 125.09 4425.61 32700.99 2010-10-15 08:07:03.000 288 32396.10 125.12 4425.61 32701.14 2010-10-15 08:07:04.000 288 32396.12 125.11 4425.61 32700.97 2010-10-15 08:07:05.000 288 32396.10 125.14 4425.58 32701.09 2010-10-15 08:07:06.000 288 32396.12 125.17 4425.59 32701.01 2010-10-15 08:07:07.000 288 32396.09 125.21 4425.58 32701.05 2010-10-15 08:07:08.000 288 32396.06 125.22 4425.56 32701.05 2010-10-15 08:07:09.000 288 32396.08 125.23 4425.58 32701.05 2010-10-15 08:07:10.000 288 32396.08 125.28 4425.54 32700.98 2010-10-15 08:07:11.000 288 32396.08 125.27 4425.57 32701.03 2010-10-15 08:07:12.000 288 32396.09 125.25 4425.60 32701.01 2010-10-15 08:07:13.000 288 32396.09 125.23 4425.59 32700.99 2010-10-15 08:07:14.000 288 32396.10 125.24 4425.59 32701.05 2010-10-15 08:07:15.000 288 32396.07 125.26 4425.60 32701.15 2010-10-15 08:07:16.000 288 32396.06 125.26 4425.63 32701.01 2010-10-15 08:07:17.000 288 32396.07 125.28 4425.67 32700.96 2010-10-15 08:07:18.000 288 32396.09 125.29 4425.68 32701.04 2010-10-15 08:07:19.000 288 32396.11 125.32 4425.66 32700.99 2010-10-15 08:07:20.000 288 32396.09 125.32 4425.64 32701.08 2010-10-15 08:07:21.000 288 32396.06 125.30 4425.67 32701.05 2010-10-15 08:07:22.000 288 32396.07 125.31 4425.65 32701.00 2010-10-15 08:07:23.000 288 32396.05 125.32 4425.61 32701.04 2010-10-15 08:07:24.000 288 32396.08 125.33 4425.64 32701.00 2010-10-15 08:07:25.000 288 32396.07 125.36 4425.64 32701.04 2010-10-15 08:07:26.000 288 32396.05 125.34 4425.65 32701.04 2010-10-15 08:07:27.000 288 32396.05 125.34 4425.61 32701.11 2010-10-15 08:07:28.000 288 32396.04 125.36 4425.60 32700.98 2010-10-15 08:07:29.000 288 32396.04 125.35 4425.63 32701.07 2010-10-15 08:07:30.000 288 32396.05 125.35 4425.65 32701.00 2010-10-15 08:07:31.000 288 32396.06 125.33 4425.64 32701.07 2010-10-15 08:07:32.000 288 32396.12 125.32 4425.64 32701.04 2010-10-15 08:07:33.000 288 32396.12 125.35 4425.64 32701.06 2010-10-15 08:07:34.000 288 32396.11 125.35 4425.62 32701.06 2010-10-15 08:07:35.000 288 32396.09 125.37 4425.62 32701.16 2010-10-15 08:07:36.000 288 32396.09 125.39 4425.64 32700.99 2010-10-15 08:07:37.000 288 32396.13 125.38 4425.64 32701.11 2010-10-15 08:07:38.000 288 32396.14 125.38 4425.62 32701.17 2010-10-15 08:07:39.000 288 32396.13 125.36 4425.60 32701.09 2010-10-15 08:07:40.000 288 32396.16 125.35 4425.59 32701.09 2010-10-15 08:07:41.000 288 32396.17 125.34 4425.63 32701.08 2010-10-15 08:07:42.000 288 32396.13 125.33 4425.65 32701.07 2010-10-15 08:07:43.000 288 32396.13 125.32 4425.63 32701.13 2010-10-15 08:07:44.000 288 32396.17 125.35 4425.61 32701.12 2010-10-15 08:07:45.000 288 32396.18 125.37 4425.59 32701.08 2010-10-15 08:07:46.000 288 32396.17 125.36 4425.60 32701.08 2010-10-15 08:07:47.000 288 32396.16 125.39 4425.53 32701.23 2010-10-15 08:07:48.000 288 32396.20 125.40 4425.53 32701.14 2010-10-15 08:07:49.000 288 32396.21 125.41 4425.59 32701.17 2010-10-15 08:07:50.000 288 32396.23 125.36 4425.57 32701.12 2010-10-15 08:07:51.000 288 32396.17 125.37 4425.58 32701.10 2010-10-15 08:07:52.000 288 32396.14 125.37 4425.53 32701.15 2010-10-15 08:07:53.000 288 32396.13 125.39 4425.59 32701.13 2010-10-15 08:07:54.000 288 32396.15 125.40 4425.63 32701.15 2010-10-15 08:07:55.000 288 32396.17 125.41 4425.66 32701.20 2010-10-15 08:07:56.000 288 32396.17 125.41 4425.64 32701.17 2010-10-15 08:07:57.000 288 32396.19 125.43 4425.56 32701.18 2010-10-15 08:07:58.000 288 32396.25 125.44 4425.60 32701.15 2010-10-15 08:07:59.000 288 32396.26 125.46 4425.57 32701.17 2010-10-15 08:08:00.000 288 32396.24 125.44 4425.56 32701.21 2010-10-15 08:08:01.000 288 32396.26 125.45 4425.54 32701.31 2010-10-15 08:08:02.000 288 32396.26 125.44 4425.59 32701.20 2010-10-15 08:08:03.000 288 32396.24 125.41 4425.59 32701.17 2010-10-15 08:08:04.000 288 32396.27 125.41 4425.60 32701.28 2010-10-15 08:08:05.000 288 32396.27 125.41 4425.59 32701.19 2010-10-15 08:08:06.000 288 32396.29 125.42 4425.60 32701.26 2010-10-15 08:08:07.000 288 32396.30 125.43 4425.61 32701.28 2010-10-15 08:08:08.000 288 32396.32 125.45 4425.60 32701.30 2010-10-15 08:08:09.000 288 32396.33 125.45 4425.55 32701.19 2010-10-15 08:08:10.000 288 32396.31 125.43 4425.56 32701.31 2010-10-15 08:08:11.000 288 32396.31 125.42 4425.59 32701.37 2010-10-15 08:08:12.000 288 32396.35 125.42 4425.58 32701.28 2010-10-15 08:08:13.000 288 32396.35 125.41 4425.58 32701.21 2010-10-15 08:08:14.000 288 32396.36 125.41 4425.59 32701.29 2010-10-15 08:08:15.000 288 32396.38 125.39 4425.57 32701.37 2010-10-15 08:08:16.000 288 32396.40 125.34 4425.58 32701.26 2010-10-15 08:08:17.000 288 32396.39 125.36 4425.55 32701.38 2010-10-15 08:08:18.000 288 32396.38 125.36 4425.56 32701.35 2010-10-15 08:08:19.000 288 32396.36 125.35 4425.56 32701.24 2010-10-15 08:08:20.000 288 32396.39 125.33 4425.56 32701.41 2010-10-15 08:08:21.000 288 32396.42 125.38 4425.61 32701.39 2010-10-15 08:08:22.000 288 32396.42 125.38 4425.59 32701.39 2010-10-15 08:08:23.000 288 32396.45 125.34 4425.55 32701.35 2010-10-15 08:08:24.000 288 32396.46 125.31 4425.51 32701.44 2010-10-15 08:08:25.000 288 32396.50 125.30 4425.51 32701.46 2010-10-15 08:08:26.000 288 32396.48 125.33 4425.53 32701.33 2010-10-15 08:08:27.000 288 32396.44 125.33 4425.55 32701.49 2010-10-15 08:08:28.000 288 32396.48 125.30 4425.62 32701.44 2010-10-15 08:08:29.000 288 32396.49 125.27 4425.63 32701.37 2010-10-15 08:08:30.000 288 32396.47 125.27 4425.63 32701.43 2010-10-15 08:08:31.000 288 32396.51 125.30 4425.61 32701.57 2010-10-15 08:08:32.000 288 32396.50 125.30 4425.58 32701.50 2010-10-15 08:08:33.000 288 32396.54 125.30 4425.55 32701.57 2010-10-15 08:08:34.000 288 32396.58 125.25 4425.57 32701.46 2010-10-15 08:08:35.000 288 32396.61 125.23 4425.56 32701.57 2010-10-15 08:08:36.000 288 32396.64 125.21 4425.55 32701.48 2010-10-15 08:08:37.000 288 32396.65 125.20 4425.60 32701.52 2010-10-15 08:08:38.000 288 32396.66 125.18 4425.59 32701.54 2010-10-15 08:08:39.000 288 32396.71 125.16 4425.60 32701.55 2010-10-15 08:08:40.000 288 32396.69 125.14 4425.56 32701.68 2010-10-15 08:08:41.000 288 32396.65 125.15 4425.57 32701.62 2010-10-15 08:08:42.000 288 32396.67 125.11 4425.63 32701.61 2010-10-15 08:08:43.000 288 32396.70 125.08 4425.65 32701.57 2010-10-15 08:08:44.000 288 32396.69 125.06 4425.65 32701.71 2010-10-15 08:08:45.000 288 32396.70 125.07 4425.62 32701.58 2010-10-15 08:08:46.000 288 32396.74 125.04 4425.60 32701.73 2010-10-15 08:08:47.000 288 32396.75 125.06 4425.59 32701.72 2010-10-15 08:08:48.000 288 32396.79 125.05 4425.56 32701.72 2010-10-15 08:08:49.000 288 32396.80 125.03 4425.59 32701.72 2010-10-15 08:08:50.000 288 32396.81 125.02 4425.60 32701.66 2010-10-15 08:08:51.000 288 32396.80 124.96 4425.60 32701.70 2010-10-15 08:08:52.000 288 32396.81 124.95 4425.61 32701.74 2010-10-15 08:08:53.000 288 32396.82 124.98 4425.59 32701.82 2010-10-15 08:08:54.000 288 32396.83 124.96 4425.55 32701.81 2010-10-15 08:08:55.000 288 32396.88 124.96 4425.54 32701.85 2010-10-15 08:08:56.000 288 32396.83 124.95 4425.60 32701.74 2010-10-15 08:08:57.000 288 32396.80 124.91 4425.60 32701.80 2010-10-15 08:08:58.000 288 32396.83 124.88 4425.58 32701.82 2010-10-15 08:08:59.000 288 32396.87 124.90 4425.56 32701.86 2010-10-15 08:09:00.000 288 32396.86 124.88 4425.55 32701.83 2010-10-15 08:09:01.000 288 32396.89 124.89 4425.57 32701.89 2010-10-15 08:09:02.000 288 32396.92 124.87 4425.55 32701.89 2010-10-15 08:09:03.000 288 32396.89 124.87 4425.54 32701.81 2010-10-15 08:09:04.000 288 32396.90 124.87 4425.56 32701.87 2010-10-15 08:09:05.000 288 32396.94 124.87 4425.55 32701.89 2010-10-15 08:09:06.000 288 32396.98 124.83 4425.51 32701.91 2010-10-15 08:09:07.000 288 32396.97 124.82 4425.52 32701.88 2010-10-15 08:09:08.000 288 32396.97 124.77 4425.52 32701.98 2010-10-15 08:09:09.000 288 32397.00 124.75 4425.53 32701.92 2010-10-15 08:09:10.000 288 32397.04 124.74 4425.55 32702.09 2010-10-15 08:09:11.000 288 32397.04 124.73 4425.58 32701.97 2010-10-15 08:09:12.000 288 32397.07 124.71 4425.56 32701.87 2010-10-15 08:09:13.000 288 32397.10 124.72 4425.55 32702.09 2010-10-15 08:09:14.000 288 32397.12 124.72 4425.55 32702.02 2010-10-15 08:09:15.000 288 32397.15 124.72 4425.58 32702.03 2010-10-15 08:09:16.000 288 32397.15 124.68 4425.53 32702.10 2010-10-15 08:09:17.000 288 32397.16 124.67 4425.57 32702.05 2010-10-15 08:09:18.000 288 32397.17 124.66 4425.56 32702.11 2010-10-15 08:09:19.000 288 32397.20 124.66 4425.56 32702.05 2010-10-15 08:09:20.000 288 32397.25 124.64 4425.57 32702.05 2010-10-15 08:09:21.000 288 32397.23 124.62 4425.53 32702.18 2010-10-15 08:09:22.000 288 32397.23 124.58 4425.53 32702.16 2010-10-15 08:09:23.000 288 32397.25 124.60 4425.55 32702.13 2010-10-15 08:09:24.000 288 32397.23 124.55 4425.54 32702.13 2010-10-15 08:09:25.000 288 32397.26 124.49 4425.55 32702.19 2010-10-15 08:09:26.000 288 32397.26 124.46 4425.56 32702.13 2010-10-15 08:09:27.000 288 32397.26 124.44 4425.57 32702.14 2010-10-15 08:09:28.000 288 32397.28 124.49 4425.59 32702.12 2010-10-15 08:09:29.000 288 32397.28 124.49 4425.60 32702.23 2010-10-15 08:09:30.000 288 32397.30 124.48 4425.55 32702.18 2010-10-15 08:09:31.000 288 32397.29 124.46 4425.56 32702.26 2010-10-15 08:09:32.000 288 32397.37 124.46 4425.60 32702.25 2010-10-15 08:09:33.000 288 32397.37 124.49 4425.60 32702.24 2010-10-15 08:09:34.000 288 32397.40 124.48 4425.55 32702.17 2010-10-15 08:09:35.000 288 32397.38 124.46 4425.53 32702.31 2010-10-15 08:09:36.000 288 32397.35 124.49 4425.52 32702.21 2010-10-15 08:09:37.000 288 32397.34 124.51 4425.53 32702.28 2010-10-15 08:09:38.000 288 32397.37 124.53 4425.54 32702.29 2010-10-15 08:09:39.000 288 32397.36 124.50 4425.53 32702.24 2010-10-15 08:09:40.000 288 32397.33 124.46 4425.51 32702.30 2010-10-15 08:09:41.000 288 32397.35 124.46 4425.58 32702.29 2010-10-15 08:09:42.000 288 32397.39 124.47 4425.61 32702.24 2010-10-15 08:09:43.000 288 32397.40 124.47 4425.57 32702.32 2010-10-15 08:09:44.000 288 32397.38 124.42 4425.55 32702.29 2010-10-15 08:09:45.000 288 32397.36 124.44 4425.53 32702.24 2010-10-15 08:09:46.000 288 32397.38 124.42 4425.54 32702.30 2010-10-15 08:09:47.000 288 32397.36 124.39 4425.55 32702.33 2010-10-15 08:09:48.000 288 32397.40 124.39 4425.59 32702.27 2010-10-15 08:09:49.000 288 32397.40 124.39 4425.56 32702.30 2010-10-15 08:09:50.000 288 32397.42 124.37 4425.54 32702.36 2010-10-15 08:09:51.000 288 32397.41 124.42 4425.52 32702.35 2010-10-15 08:09:52.000 288 32397.42 124.39 4425.49 32702.30 2010-10-15 08:09:53.000 288 32397.41 124.40 4425.49 32702.47 2010-10-15 08:09:54.000 288 32397.46 124.43 4425.47 32702.40 2010-10-15 08:09:55.000 288 32397.50 124.42 4425.50 32702.34 2010-10-15 08:09:56.000 288 32397.52 124.43 4425.51 32702.43 2010-10-15 08:09:57.000 288 32397.51 124.48 4425.51 32702.42 2010-10-15 08:09:58.000 288 32397.52 124.47 4425.48 32702.39 2010-10-15 08:09:59.000 288 32397.54 124.47 4425.51 32702.44 2010-10-15 08:10:00.000 288 32397.57 124.47 4425.50 32702.40 2010-10-15 08:10:01.000 288 32397.60 124.47 4425.51 32702.48 2010-10-15 08:10:02.000 288 32397.60 124.46 4425.50 32702.56 2010-10-15 08:10:03.000 288 32397.57 124.48 4425.51 32702.46 2010-10-15 08:10:04.000 288 32397.57 124.52 4425.49 32702.42 2010-10-15 08:10:05.000 288 32397.58 124.50 4425.48 32702.49 2010-10-15 08:10:06.000 288 32397.62 124.45 4425.45 32702.45 2010-10-15 08:10:07.000 288 32397.61 124.47 4425.44 32702.56 2010-10-15 08:10:08.000 288 32397.66 124.50 4425.44 32702.60 2010-10-15 08:10:09.000 288 32397.64 124.50 4425.44 32702.53 2010-10-15 08:10:10.000 288 32397.66 124.55 4425.50 32702.56 2010-10-15 08:10:11.000 288 32397.65 124.58 4425.49 32702.56 2010-10-15 08:10:12.000 288 32397.67 124.56 4425.44 32702.62 2010-10-15 08:10:13.000 288 32397.69 124.57 4425.43 32702.53 2010-10-15 08:10:14.000 288 32397.73 124.60 4425.44 32702.57 2010-10-15 08:10:15.000 288 32397.75 124.65 4425.45 32702.63 2010-10-15 08:10:16.000 288 32397.74 124.64 4425.47 32702.56 2010-10-15 08:10:17.000 288 32397.71 124.69 4425.52 32702.61 2010-10-15 08:10:18.000 288 32397.73 124.74 4425.45 32702.61 2010-10-15 08:10:19.000 288 32397.69 124.76 4425.47 32702.58 2010-10-15 08:10:20.000 288 32397.72 124.80 4425.48 32702.67 2010-10-15 08:10:21.000 288 32397.72 124.83 4425.47 32702.63 2010-10-15 08:10:22.000 288 32397.69 124.86 4425.47 32702.68 2010-10-15 08:10:23.000 288 32397.71 124.88 4425.49 32702.68 2010-10-15 08:10:24.000 288 32397.72 124.86 4425.47 32702.63 2010-10-15 08:10:25.000 288 32397.74 124.88 4425.44 32702.69 2010-10-15 08:10:26.000 288 32397.78 124.91 4425.46 32702.65 2010-10-15 08:10:27.000 288 32397.76 124.94 4425.49 32702.64 2010-10-15 08:10:28.000 288 32397.80 124.97 4425.49 32702.70 2010-10-15 08:10:29.000 288 32397.81 125.01 4425.46 32702.68 2010-10-15 08:10:30.000 288 32397.81 125.00 4425.45 32702.80 2010-10-15 08:10:31.000 288 32397.83 125.01 4425.47 32702.63 2010-10-15 08:10:32.000 288 32397.87 125.01 4425.45 32702.68 2010-10-15 08:10:33.000 288 32397.88 125.04 4425.46 32702.77 2010-10-15 08:10:34.000 288 32397.90 125.05 4425.43 32702.75 2010-10-15 08:10:35.000 288 32397.86 125.06 4425.41 32702.75 2010-10-15 08:10:36.000 288 32397.90 125.03 4425.43 32702.74 2010-10-15 08:10:37.000 288 32397.90 125.03 4425.41 32702.80 2010-10-15 08:10:38.000 288 32397.95 125.08 4425.44 32702.84 2010-10-15 08:10:39.000 288 32397.96 125.10 4425.47 32702.86 2010-10-15 08:10:40.000 288 32397.94 125.12 4425.47 32702.79 2010-10-15 08:10:41.000 288 32397.96 125.15 4425.45 32702.89 2010-10-15 08:10:42.000 288 32397.94 125.12 4425.45 32702.77 2010-10-15 08:10:43.000 288 32397.94 125.10 4425.43 32702.88 2010-10-15 08:10:44.000 288 32397.97 125.11 4425.42 32702.99 2010-10-15 08:10:45.000 288 32397.95 125.11 4425.42 32702.84 2010-10-15 08:10:46.000 288 32398.00 125.12 4425.41 32702.89 2010-10-15 08:10:47.000 288 32398.03 125.16 4425.45 32702.96 2010-10-15 08:10:48.000 288 32398.04 125.17 4425.44 32702.85 2010-10-15 08:10:49.000 288 32397.98 125.18 4425.44 32702.93 2010-10-15 08:10:50.000 288 32398.00 125.18 4425.42 32702.96 2010-10-15 08:10:51.000 288 32398.03 125.24 4425.40 32702.81 2010-10-15 08:10:52.000 288 32398.06 125.26 4425.35 32703.10 2010-10-15 08:10:53.000 288 32398.06 125.28 4425.38 32702.97 2010-10-15 08:10:54.000 288 32398.09 125.32 4425.37 32702.95 2010-10-15 08:10:55.000 288 32398.11 125.35 4425.39 32702.99 2010-10-15 08:10:56.000 288 32398.09 125.33 4425.37 32702.98 2010-10-15 08:10:57.000 288 32398.06 125.35 4425.35 32702.93 2010-10-15 08:10:58.000 288 32398.09 125.36 4425.34 32703.05 2010-10-15 08:10:59.000 288 32398.06 125.36 4425.35 32703.03 2010-10-15 08:11:00.000 288 32398.08 125.34 4425.41 32703.02 2010-10-15 08:11:01.000 288 32398.07 125.33 4425.37 32703.05 2010-10-15 08:11:02.000 288 32398.10 125.33 4425.36 32703.07 2010-10-15 08:11:03.000 288 32398.15 125.37 4425.39 32703.00 2010-10-15 08:11:04.000 288 32398.17 125.39 4425.39 32703.06 2010-10-15 08:11:05.000 288 32398.14 125.39 4425.39 32703.00 2010-10-15 08:11:06.000 288 32398.14 125.42 4425.39 32703.15 2010-10-15 08:11:07.000 288 32398.18 125.45 4425.45 32703.11 2010-10-15 08:11:08.000 288 32398.21 125.43 4425.42 32703.08 2010-10-15 08:11:09.000 288 32398.18 125.44 4425.48 32703.09 2010-10-15 08:11:10.000 288 32398.20 125.41 4425.46 32703.06 2010-10-15 08:11:11.000 288 32398.23 125.42 4425.42 32703.08 2010-10-15 08:11:12.000 288 32398.22 125.43 4425.41 32703.12 2010-10-15 08:11:13.000 288 32398.24 125.44 4425.45 32703.07 2010-10-15 08:11:14.000 288 32398.23 125.39 4425.46 32703.04 2010-10-15 08:11:15.000 288 32398.20 125.41 4425.47 32703.08 2010-10-15 08:11:16.000 288 32398.17 125.39 4425.47 32702.99 2010-10-15 08:11:17.000 288 32398.18 125.37 4425.45 32703.21 2010-10-15 08:11:18.000 288 32398.18 125.39 4425.44 32703.06 2010-10-15 08:11:19.000 288 32398.16 125.38 4425.45 32703.23 2010-10-15 08:11:20.000 288 32398.17 125.35 4425.44 32703.04 2010-10-15 08:11:21.000 288 32398.17 125.35 4425.45 32703.13 2010-10-15 08:11:22.000 288 32398.19 125.34 4425.42 32703.14 2010-10-15 08:11:23.000 288 32398.17 125.35 4425.45 32703.19 2010-10-15 08:11:24.000 288 32398.18 125.35 4425.41 32703.07 2010-10-15 08:11:25.000 288 32398.16 125.37 4425.41 32703.14 2010-10-15 08:11:26.000 288 32398.20 125.38 4425.42 32703.17 2010-10-15 08:11:27.000 288 32398.22 125.39 4425.43 32703.05 2010-10-15 08:11:28.000 288 32398.18 125.42 4425.44 32703.07 2010-10-15 08:11:29.000 288 32398.19 125.46 4425.44 32702.95 2010-10-15 08:11:30.000 288 32398.19 125.43 4425.43 32703.17 2010-10-15 08:11:31.000 288 32398.16 125.44 4425.43 32703.07 2010-10-15 08:11:32.000 288 32398.14 125.45 4425.46 32702.97 2010-10-15 08:11:33.000 288 32398.14 125.49 4425.45 32703.12 2010-10-15 08:11:34.000 288 32398.18 125.48 4425.44 32703.07 2010-10-15 08:11:35.000 288 32398.17 125.51 4425.46 32703.06 2010-10-15 08:11:36.000 288 32398.19 125.52 4425.45 32703.03 2010-10-15 08:11:37.000 288 32398.18 125.53 4425.43 32703.05 2010-10-15 08:11:38.000 288 32398.19 125.55 4425.46 32703.03 2010-10-15 08:11:39.000 288 32398.16 125.53 4425.45 32702.98 2010-10-15 08:11:40.000 288 32398.14 125.53 4425.45 32703.04 2010-10-15 08:11:41.000 288 32398.14 125.49 4425.44 32703.09 2010-10-15 08:11:42.000 288 32398.14 125.48 4425.43 32702.93 2010-10-15 08:11:43.000 288 32398.12 125.52 4425.44 32703.05 2010-10-15 08:11:44.000 288 32398.14 125.51 4425.43 32702.98 2010-10-15 08:11:45.000 288 32398.09 125.50 4425.41 32703.08 2010-10-15 08:11:46.000 288 32398.09 125.46 4425.44 32703.03 2010-10-15 08:11:47.000 288 32398.05 125.45 4425.45 32702.95 2010-10-15 08:11:48.000 288 32398.05 125.50 4425.45 32703.02 2010-10-15 08:11:49.000 288 32398.04 125.51 4425.45 32703.01 2010-10-15 08:11:50.000 288 32398.06 125.55 4425.45 32702.97 2010-10-15 08:11:51.000 288 32398.04 125.56 4425.45 32702.98 2010-10-15 08:11:52.000 288 32398.10 125.57 4425.43 32703.03 2010-10-15 08:11:53.000 288 32398.08 125.55 4425.40 32702.95 2010-10-15 08:11:54.000 288 32398.09 125.56 4425.40 32702.93 2010-10-15 08:11:55.000 288 32398.07 125.61 4425.42 32702.96 2010-10-15 08:11:56.000 288 32398.08 125.65 4425.39 32702.94 2010-10-15 08:11:57.000 288 32398.06 125.64 4425.36 32703.02 2010-10-15 08:11:58.000 288 32398.07 125.63 4425.39 32702.94 2010-10-15 08:11:59.000 288 32398.08 125.65 4425.37 32703.00 2010-10-15 08:12:00.000 288 32398.09 125.64 4425.34 32702.96 2010-10-15 08:12:01.000 288 32398.06 125.62 4425.34 32702.99 2010-10-15 08:12:02.000 288 32398.08 125.66 4425.39 32703.02 2010-10-15 08:12:03.000 288 32398.09 125.67 4425.36 32702.98 2010-10-15 08:12:04.000 288 32398.09 125.66 4425.32 32702.97 2010-10-15 08:12:05.000 288 32398.09 125.70 4425.27 32702.99 2010-10-15 08:12:06.000 288 32398.10 125.72 4425.29 32703.06 2010-10-15 08:12:07.000 288 32398.07 125.75 4425.31 32703.00 2010-10-15 08:12:08.000 288 32398.07 125.75 4425.31 32702.96 2010-10-15 08:12:09.000 288 32398.07 125.72 4425.28 32703.07 2010-10-15 08:12:10.000 288 32398.09 125.73 4425.32 32703.06 2010-10-15 08:12:11.000 288 32398.12 125.74 4425.25 32703.05 2010-10-15 08:12:12.000 288 32398.16 125.72 4425.23 32702.97 2010-10-15 08:12:13.000 288 32398.15 125.69 4425.26 32703.13 2010-10-15 08:12:14.000 288 32398.19 125.69 4425.27 32703.06 2010-10-15 08:12:15.000 288 32398.23 125.69 4425.27 32703.06 2010-10-15 08:12:16.000 288 32398.22 125.65 4425.26 32703.10 2010-10-15 08:12:17.000 288 32398.23 125.64 4425.26 32703.06 2010-10-15 08:12:18.000 288 32398.23 125.67 4425.26 32703.08 2010-10-15 08:12:19.000 288 32398.23 125.66 4425.26 32703.07 2010-10-15 08:12:20.000 288 32398.24 125.66 4425.30 32703.15 2010-10-15 08:12:21.000 288 32398.22 125.66 4425.31 32703.10 2010-10-15 08:12:22.000 288 32398.25 125.69 4425.27 32703.10 2010-10-15 08:12:23.000 288 32398.22 125.70 4425.31 32703.21 2010-10-15 08:12:24.000 288 32398.23 125.69 4425.34 32703.18 2010-10-15 08:12:25.000 288 32398.22 125.71 4425.35 32703.11 2010-10-15 08:12:26.000 288 32398.21 125.70 4425.35 32703.15 2010-10-15 08:12:27.000 288 32398.22 125.73 4425.34 32703.20 2010-10-15 08:12:28.000 288 32398.26 125.74 4425.31 32703.20 2010-10-15 08:12:29.000 288 32398.27 125.77 4425.34 32703.19 2010-10-15 08:12:30.000 288 32398.31 125.80 4425.36 32703.15 2010-10-15 08:12:31.000 288 32398.28 125.80 4425.37 32703.14 2010-10-15 08:12:32.000 288 32398.23 125.81 4425.36 32703.22 2010-10-15 08:12:33.000 288 32398.25 125.80 4425.31 32703.18 2010-10-15 08:12:34.000 288 32398.27 125.80 4425.29 32703.15 2010-10-15 08:12:35.000 288 32398.25 125.79 4425.28 32703.16 2010-10-15 08:12:36.000 288 32398.24 125.78 4425.28 32703.29 2010-10-15 08:12:37.000 288 32398.21 125.80 4425.28 32703.27 2010-10-15 08:12:38.000 288 32398.22 125.79 4425.27 32703.22 2010-10-15 08:12:39.000 288 32398.24 125.83 4425.25 32703.23 2010-10-15 08:12:40.000 288 32398.26 125.85 4425.27 32703.24 2010-10-15 08:12:41.000 288 32398.28 125.85 4425.30 32703.18 2010-10-15 08:12:42.000 288 32398.26 125.86 4425.27 32703.24 2010-10-15 08:12:43.000 288 32398.22 125.85 4425.29 32703.19 2010-10-15 08:12:44.000 288 32398.23 125.86 4425.32 32703.26 2010-10-15 08:12:45.000 288 32398.24 125.86 4425.31 32703.18 2010-10-15 08:12:46.000 288 32398.24 125.85 4425.31 32703.20 2010-10-15 08:12:47.000 288 32398.24 125.85 4425.32 32703.23 2010-10-15 08:12:48.000 288 32398.23 125.87 4425.31 32703.21 2010-10-15 08:12:49.000 288 32398.23 125.91 4425.30 32703.23 2010-10-15 08:12:50.000 288 32398.26 125.89 4425.31 32703.21 2010-10-15 08:12:51.000 288 32398.24 125.88 4425.32 32703.22 2010-10-15 08:12:52.000 288 32398.24 125.91 4425.32 32703.28 2010-10-15 08:12:53.000 288 32398.25 125.90 4425.34 32703.22 2010-10-15 08:12:54.000 288 32398.23 125.91 4425.32 32703.15 2010-10-15 08:12:55.000 288 32398.22 125.94 4425.31 32703.21 2010-10-15 08:12:56.000 288 32398.22 125.97 4425.29 32703.23 2010-10-15 08:12:57.000 288 32398.21 126.00 4425.30 32703.09 2010-10-15 08:12:58.000 288 32398.21 126.04 4425.29 32703.17 2010-10-15 08:12:59.000 288 32398.20 126.05 4425.32 32703.25 2010-10-15 08:13:00.000 288 32398.22 126.06 4425.34 32703.25 2010-10-15 08:13:01.000 288 32398.16 126.04 4425.37 32703.16 2010-10-15 08:13:02.000 288 32398.19 126.06 4425.35 32703.20 2010-10-15 08:13:03.000 288 32398.22 126.07 4425.34 32703.27 2010-10-15 08:13:04.000 288 32398.23 126.08 4425.33 32703.09 2010-10-15 08:13:05.000 288 32398.24 126.07 4425.35 32703.20 2010-10-15 08:13:06.000 288 32398.22 126.08 4425.38 32703.30 2010-10-15 08:13:07.000 288 32398.25 126.10 4425.36 32703.14 2010-10-15 08:13:08.000 288 32398.24 126.11 4425.35 32703.21 2010-10-15 08:13:09.000 288 32398.28 126.15 4425.35 32703.20 2010-10-15 08:13:10.000 288 32398.29 126.12 4425.36 32703.20 2010-10-15 08:13:11.000 288 32398.24 126.15 4425.35 32703.19 2010-10-15 08:13:12.000 288 32398.20 126.16 4425.35 32703.10 2010-10-15 08:13:13.000 288 32398.18 126.16 4425.33 32703.22 2010-10-15 08:13:14.000 288 32398.19 126.16 4425.31 32703.17 2010-10-15 08:13:15.000 288 32398.21 126.19 4425.38 32703.16 2010-10-15 08:13:16.000 288 32398.27 126.16 4425.37 32703.23 2010-10-15 08:13:17.000 288 32398.27 126.19 4425.36 32703.25 2010-10-15 08:13:18.000 288 32398.28 126.19 4425.36 32703.20 2010-10-15 08:13:19.000 288 32398.27 126.18 4425.36 32703.20 2010-10-15 08:13:20.000 288 32398.22 126.13 4425.35 32703.20 2010-10-15 08:13:21.000 288 32398.26 126.14 4425.36 32703.21 2010-10-15 08:13:22.000 288 32398.29 126.16 4425.37 32703.21 2010-10-15 08:13:23.000 288 32398.27 126.21 4425.39 32703.19 2010-10-15 08:13:24.000 288 32398.31 126.21 4425.37 32703.33 2010-10-15 08:13:25.000 288 32398.31 126.19 4425.34 32703.31 2010-10-15 08:13:26.000 288 32398.31 126.22 4425.31 32703.24 2010-10-15 08:13:27.000 288 32398.32 126.21 4425.34 32703.24 2010-10-15 08:13:28.000 288 32398.30 126.21 4425.36 32703.25 2010-10-15 08:13:29.000 288 32398.30 126.22 4425.34 32703.24 2010-10-15 08:13:30.000 288 32398.31 126.20 4425.33 32703.31 2010-10-15 08:13:31.000 288 32398.30 126.18 4425.31 32703.20 2010-10-15 08:13:32.000 288 32398.32 126.18 4425.33 32703.18 2010-10-15 08:13:33.000 288 32398.29 126.16 4425.34 32703.18 2010-10-15 08:13:34.000 288 32398.28 126.15 4425.35 32703.24 2010-10-15 08:13:35.000 288 32398.26 126.13 4425.34 32703.18 2010-10-15 08:13:36.000 288 32398.28 126.14 4425.34 32703.23 2010-10-15 08:13:37.000 288 32398.27 126.16 4425.34 32703.21 2010-10-15 08:13:38.000 288 32398.26 126.16 4425.34 32703.26 2010-10-15 08:13:39.000 288 32398.26 126.19 4425.33 32703.07 2010-10-15 08:13:40.000 288 32398.27 126.20 4425.31 32703.19 2010-10-15 08:13:41.000 288 32398.24 126.23 4425.35 32703.22 2010-10-15 08:13:42.000 288 32398.24 126.25 4425.37 32703.22 2010-10-15 08:13:43.000 288 32398.22 126.25 4425.33 32703.16 2010-10-15 08:13:44.000 288 32398.20 126.25 4425.31 32703.01 2010-10-15 08:13:45.000 288 32398.22 126.27 4425.32 32703.14 2010-10-15 08:13:46.000 288 32398.23 126.25 4425.30 32703.11 2010-10-15 08:13:47.000 288 32398.22 126.27 4425.34 32703.15 2010-10-15 08:13:48.000 288 32398.18 126.29 4425.36 32703.14 2010-10-15 08:13:49.000 288 32398.16 126.34 4425.36 32703.19 2010-10-15 08:13:50.000 288 32398.18 126.32 4425.40 32703.09 2010-10-15 08:13:51.000 288 32398.16 126.40 4425.38 32703.06 2010-10-15 08:13:52.000 288 32398.15 126.40 4425.39 32703.13 2010-10-15 08:13:53.000 288 32398.17 126.39 4425.37 32703.13 2010-10-15 08:13:54.000 288 32398.15 126.37 4425.31 32703.10 2010-10-15 08:13:55.000 288 32398.13 126.41 4425.35 32703.16 2010-10-15 08:13:56.000 288 32398.13 126.43 4425.35 32703.12 2010-10-15 08:13:57.000 288 32398.14 126.41 4425.34 32703.09 2010-10-15 08:13:58.000 288 32398.19 126.44 4425.36 32703.00 2010-10-15 08:13:59.000 288 32398.16 126.42 4425.35 32703.11 2010-10-15 08:14:00.000 288 32398.15 126.43 4425.35 32703.03 2010-10-15 08:14:01.000 288 32398.15 126.49 4425.34 32703.07 2010-10-15 08:14:02.000 288 32398.16 126.48 4425.34 32703.03 2010-10-15 08:14:03.000 288 32398.17 126.49 4425.38 32703.16 2010-10-15 08:14:04.000 288 32398.13 126.50 4425.36 32703.06 2010-10-15 08:14:05.000 288 32398.13 126.50 4425.37 32703.06 2010-10-15 08:14:06.000 288 32398.12 126.55 4425.35 32703.01 2010-10-15 08:14:07.000 288 32398.11 126.56 4425.37 32703.11 2010-10-15 08:14:08.000 288 32398.08 126.54 4425.35 32703.04 2010-10-15 08:14:09.000 288 32398.09 126.56 4425.37 32702.95 2010-10-15 08:14:10.000 288 32398.09 126.53 4425.38 32703.10 2010-10-15 08:14:11.000 288 32398.06 126.53 4425.35 32703.04 2010-10-15 08:14:12.000 288 32398.09 126.55 4425.35 32703.02 2010-10-15 08:14:13.000 288 32398.07 126.54 4425.35 32703.01 2010-10-15 08:14:14.000 288 32398.10 126.54 4425.36 32703.09 2010-10-15 08:14:15.000 288 32398.08 126.58 4425.37 32703.06 2010-10-15 08:14:16.000 288 32398.08 126.58 4425.39 32703.01 2010-10-15 08:14:17.000 288 32398.08 126.60 4425.37 32703.07 2010-10-15 08:14:18.000 288 32398.11 126.61 4425.35 32702.98 2010-10-15 08:14:19.000 288 32398.08 126.58 4425.32 32703.09 2010-10-15 08:14:20.000 288 32398.10 126.58 4425.31 32703.08 2010-10-15 08:14:21.000 288 32398.08 126.63 4425.38 32703.12 2010-10-15 08:14:22.000 288 32398.07 126.60 4425.36 32702.99 2010-10-15 08:14:23.000 288 32398.06 126.58 4425.36 32702.95 2010-10-15 08:14:24.000 288 32398.12 126.56 4425.36 32703.15 2010-10-15 08:14:25.000 288 32398.12 126.56 4425.37 32703.04 2010-10-15 08:14:26.000 288 32398.12 126.57 4425.36 32703.06 2010-10-15 08:14:27.000 288 32398.17 126.55 4425.38 32703.06 2010-10-15 08:14:28.000 288 32398.19 126.56 4425.40 32703.05 2010-10-15 08:14:29.000 288 32398.17 126.57 4425.41 32703.04 2010-10-15 08:14:30.000 288 32398.16 126.58 4425.42 32703.03 2010-10-15 08:14:31.000 288 32398.17 126.56 4425.45 32703.13 2010-10-15 08:14:32.000 288 32398.20 126.50 4425.40 32703.06 2010-10-15 08:14:33.000 288 32398.17 126.48 4425.40 32703.08 2010-10-15 08:14:34.000 288 32398.22 126.47 4425.41 32703.08 2010-10-15 08:14:35.000 288 32398.23 126.46 4425.41 32703.14 2010-10-15 08:14:36.000 288 32398.23 126.46 4425.39 32703.08 2010-10-15 08:14:37.000 288 32398.22 126.47 4425.41 32703.19 2010-10-15 08:14:38.000 288 32398.23 126.44 4425.41 32703.11 2010-10-15 08:14:39.000 288 32398.24 126.46 4425.37 32703.10 2010-10-15 08:14:40.000 288 32398.25 126.49 4425.36 32703.24 2010-10-15 08:14:41.000 288 32398.26 126.45 4425.34 32703.19 2010-10-15 08:14:42.000 288 32398.26 126.43 4425.37 32703.08 2010-10-15 08:14:43.000 288 32398.24 126.40 4425.39 32703.16 2010-10-15 08:14:44.000 288 32398.23 126.35 4425.39 32703.13 2010-10-15 08:14:45.000 288 32398.21 126.39 4425.43 32703.13 2010-10-15 08:14:46.000 288 32398.18 126.37 4425.39 32703.09 2010-10-15 08:14:47.000 288 32398.20 126.37 4425.36 32703.19 2010-10-15 08:14:48.000 288 32398.21 126.35 4425.35 32703.12 2010-10-15 08:14:49.000 288 32398.20 126.35 4425.35 32703.14 2010-10-15 08:14:50.000 288 32398.19 126.34 4425.40 32703.11 2010-10-15 08:14:51.000 288 32398.18 126.39 4425.36 32703.17 2010-10-15 08:14:52.000 288 32398.18 126.38 4425.33 32703.10 2010-10-15 08:14:53.000 288 32398.14 126.36 4425.38 32703.13 2010-10-15 08:14:54.000 288 32398.19 126.37 4425.34 32703.09 2010-10-15 08:14:55.000 288 32398.20 126.36 4425.34 32703.13 2010-10-15 08:14:56.000 288 32398.20 126.37 4425.27 32703.16 2010-10-15 08:14:57.000 288 32398.21 126.39 4425.28 32703.20 2010-10-15 08:14:58.000 288 32398.21 126.44 4425.33 32703.08 2010-10-15 08:14:59.000 288 32398.17 126.37 4425.36 32703.07 2010-10-15 08:15:00.000 288 32398.19 126.33 4425.36 32703.19 2010-10-15 08:15:01.000 288 32398.20 126.35 4425.34 32703.09 2010-10-15 08:15:02.000 288 32398.22 126.33 4425.35 32703.14 2010-10-15 08:15:03.000 288 32398.18 126.30 4425.35 32703.20 2010-10-15 08:15:04.000 288 32398.18 126.31 4425.31 32703.15 2010-10-15 08:15:05.000 288 32398.20 126.31 4425.31 32703.06 2010-10-15 08:15:06.000 288 32398.21 126.33 4425.28 32703.16 2010-10-15 08:15:07.000 288 32398.22 126.37 4425.27 32703.16 2010-10-15 08:15:08.000 288 32398.21 126.38 4425.27 32703.10 2010-10-15 08:15:09.000 288 32398.19 126.39 4425.34 32703.06 2010-10-15 08:15:10.000 288 32398.17 126.35 4425.31 32703.16 2010-10-15 08:15:11.000 288 32398.19 126.34 4425.29 32703.05 2010-10-15 08:15:12.000 288 32398.21 126.31 4425.27 32703.11 2010-10-15 08:15:13.000 288 32398.23 126.33 4425.24 32703.07 2010-10-15 08:15:14.000 288 32398.22 126.32 4425.24 32703.10 2010-10-15 08:15:15.000 288 32398.22 126.34 4425.32 32703.10 2010-10-15 08:15:16.000 288 32398.20 126.31 4425.33 32703.09 2010-10-15 08:15:17.000 288 32398.16 126.32 4425.33 32703.18 2010-10-15 08:15:18.000 288 32398.13 126.34 4425.30 32703.06 2010-10-15 08:15:19.000 288 32398.11 126.36 4425.28 32703.09 2010-10-15 08:15:20.000 288 32398.13 126.36 4425.27 32703.15 2010-10-15 08:15:21.000 288 32398.14 126.39 4425.28 32703.13 2010-10-15 08:15:22.000 288 32398.15 126.41 4425.30 32703.11 2010-10-15 08:15:23.000 288 32398.14 126.45 4425.33 32703.03 2010-10-15 08:15:24.000 288 32398.18 126.42 4425.32 32703.09 2010-10-15 08:15:25.000 288 32398.15 126.44 4425.36 32703.11 2010-10-15 08:15:26.000 288 32398.18 126.48 4425.41 32703.06 2010-10-15 08:15:27.000 288 32398.15 126.47 4425.38 32703.03 2010-10-15 08:15:28.000 288 32398.14 126.50 4425.39 32703.19 2010-10-15 08:15:29.000 288 32398.11 126.48 4425.42 32703.02 2010-10-15 08:15:30.000 288 32398.11 126.48 4425.35 32703.04 2010-10-15 08:15:31.000 288 32398.15 126.50 4425.31 32703.04 2010-10-15 08:15:32.000 288 32398.11 126.51 4425.31 32703.04 2010-10-15 08:15:33.000 288 32398.10 126.50 4425.35 32703.03 2010-10-15 08:15:34.000 288 32398.11 126.50 4425.35 32703.06 2010-10-15 08:15:35.000 288 32398.10 126.52 4425.34 32703.09 2010-10-15 08:15:36.000 288 32398.15 126.53 4425.32 32703.04 2010-10-15 08:15:37.000 288 32398.13 126.52 4425.35 32703.00 2010-10-15 08:15:38.000 288 32398.09 126.52 4425.35 32703.03 2010-10-15 08:15:39.000 288 32398.12 126.53 4425.34 32702.96 2010-10-15 08:15:40.000 288 32398.12 126.55 4425.34 32703.11 2010-10-15 08:15:41.000 288 32398.12 126.55 4425.39 32702.98 2010-10-15 08:15:42.000 288 32398.11 126.56 4425.40 32703.08 2010-10-15 08:15:43.000 288 32398.08 126.57 4425.42 32703.01 2010-10-15 08:15:44.000 288 32398.04 126.57 4425.38 32703.00 2010-10-15 08:15:45.000 288 32398.05 126.58 4425.35 32703.10 2010-10-15 08:15:46.000 288 32398.06 126.55 4425.40 32703.02 2010-10-15 08:15:47.000 288 32398.05 126.55 4425.41 32702.95 2010-10-15 08:15:48.000 288 32398.09 126.54 4425.37 32702.94 2010-10-15 08:15:49.000 288 32398.08 126.56 4425.37 32703.02 2010-10-15 08:15:50.000 288 32398.05 126.57 4425.32 32703.06 2010-10-15 08:15:51.000 288 32398.06 126.59 4425.37 32703.06 2010-10-15 08:15:52.000 288 32398.08 126.57 4425.36 32702.92 2010-10-15 08:15:53.000 288 32398.05 126.54 4425.35 32703.02 2010-10-15 08:15:54.000 288 32398.10 126.53 4425.35 32703.02 2010-10-15 08:15:55.000 288 32398.12 126.54 4425.36 32702.94 2010-10-15 08:15:56.000 288 32398.11 126.53 4425.40 32703.02 2010-10-15 08:15:57.000 288 32398.08 126.53 4425.42 32702.97 2010-10-15 08:15:58.000 288 32398.07 126.52 4425.40 32703.06 2010-10-15 08:15:59.000 288 32398.06 126.52 4425.41 32703.06 2010-10-15 08:16:00.000 288 32398.06 126.55 4425.40 32702.99 2010-10-15 08:16:01.000 288 32398.08 126.55 4425.35 32703.10 2010-10-15 08:16:02.000 288 32398.10 126.55 4425.40 32702.93 2010-10-15 08:16:03.000 288 32398.08 126.56 4425.44 32703.00 2010-10-15 08:16:04.000 288 32398.10 126.55 4425.45 32703.05 2010-10-15 08:16:05.000 288 32398.06 126.51 4425.45 32703.04 2010-10-15 08:16:06.000 288 32398.10 126.50 4425.41 32702.96 2010-10-15 08:16:07.000 288 32398.06 126.48 4425.41 32703.05 2010-10-15 08:16:08.000 288 32398.07 126.48 4425.42 32702.99 2010-10-15 08:16:09.000 288 32398.05 126.47 4425.45 32703.03 2010-10-15 08:16:10.000 288 32398.04 126.44 4425.46 32703.02 2010-10-15 08:16:11.000 288 32398.01 126.45 4425.45 32703.00 2010-10-15 08:16:12.000 288 32398.04 126.52 4425.45 32703.05 2010-10-15 08:16:13.000 288 32398.10 126.52 4425.42 32703.01 2010-10-15 08:16:14.000 288 32398.13 126.49 4425.43 32703.00 2010-10-15 08:16:15.000 288 32398.11 126.49 4425.41 32702.96 2010-10-15 08:16:16.000 288 32398.07 126.49 4425.40 32703.07 2010-10-15 08:16:17.000 288 32398.11 126.50 4425.45 32703.04 2010-10-15 08:16:18.000 288 32398.10 126.55 4425.46 32703.05 2010-10-15 08:16:19.000 288 32398.07 126.55 4425.43 32703.07 2010-10-15 08:16:20.000 288 32398.10 126.57 4425.41 32703.00 2010-10-15 08:16:21.000 288 32398.08 126.60 4425.39 32703.11 2010-10-15 08:16:22.000 288 32398.10 126.59 4425.43 32703.15 2010-10-15 08:16:23.000 288 32398.08 126.56 4425.41 32703.03 2010-10-15 08:16:24.000 288 32398.08 126.56 4425.41 32703.14 2010-10-15 08:16:25.000 288 32398.06 126.58 4425.43 32702.90 2010-10-15 08:16:26.000 288 32398.05 126.60 4425.41 32703.06 2010-10-15 08:16:27.000 288 32398.05 126.57 4425.38 32703.01 2010-10-15 08:16:28.000 288 32398.05 126.55 4425.38 32703.12 2010-10-15 08:16:29.000 288 32398.08 126.59 4425.40 32702.94 2010-10-15 08:16:30.000 288 32398.11 126.59 4425.41 32702.96 2010-10-15 08:16:31.000 288 32398.11 126.61 4425.50 32703.03 2010-10-15 08:16:32.000 288 32398.13 126.60 4425.50 32703.09 2010-10-15 08:16:33.000 288 32398.10 126.60 4425.46 32703.03 2010-10-15 08:16:34.000 288 32398.08 126.60 4425.40 32703.01 2010-10-15 08:16:35.000 288 32398.05 126.61 4425.40 32703.04 2010-10-15 08:16:36.000 288 32398.02 126.62 4425.42 32703.07 2010-10-15 08:16:37.000 288 32398.05 126.62 4425.47 32703.04 2010-10-15 08:16:38.000 288 32398.06 126.60 4425.48 32703.05 2010-10-15 08:16:39.000 288 32398.04 126.62 4425.45 32702.98 2010-10-15 08:16:40.000 288 32398.05 126.62 4425.43 32703.02 2010-10-15 08:16:41.000 288 32398.06 126.60 4425.43 32703.05 2010-10-15 08:16:42.000 288 32398.06 126.59 4425.45 32702.96 2010-10-15 08:16:43.000 288 32398.05 126.63 4425.49 32703.05 2010-10-15 08:16:44.000 288 32398.03 126.60 4425.48 32703.08 2010-10-15 08:16:45.000 288 32398.05 126.58 4425.49 32703.02 2010-10-15 08:16:46.000 288 32398.05 126.60 4425.49 32702.94 2010-10-15 08:16:47.000 288 32398.05 126.61 4425.48 32703.11 2010-10-15 08:16:48.000 288 32398.06 126.59 4425.50 32703.04 2010-10-15 08:16:49.000 288 32398.04 126.60 4425.47 32702.98 2010-10-15 08:16:50.000 288 32398.04 126.55 4425.48 32703.05 2010-10-15 08:16:51.000 288 32398.02 126.55 4425.55 32703.00 2010-10-15 08:16:52.000 288 32398.07 126.58 4425.53 32702.99 2010-10-15 08:16:53.000 288 32398.06 126.57 4425.51 32702.92 2010-10-15 08:16:54.000 288 32398.06 126.57 4425.49 32703.03 2010-10-15 08:16:55.000 288 32398.08 126.54 4425.50 32703.04 2010-10-15 08:16:56.000 288 32398.06 126.53 4425.54 32702.91 2010-10-15 08:16:57.000 288 32398.05 126.56 4425.52 32702.89 2010-10-15 08:16:58.000 288 32398.03 126.52 4425.51 32703.03 2010-10-15 08:16:59.000 288 32398.03 126.54 4425.55 32702.97 2010-10-15 08:17:00.000 288 32398.03 126.54 4425.55 32703.00 2010-10-15 08:17:01.000 288 32398.03 126.53 4425.55 32703.16 2010-10-15 08:17:02.000 288 32398.05 126.53 4425.58 32703.00 2010-10-15 08:17:03.000 288 32398.06 126.55 4425.62 32702.98 2010-10-15 08:17:04.000 288 32398.06 126.53 4425.59 32703.00 2010-10-15 08:17:05.000 288 32398.04 126.54 4425.57 32703.05 2010-10-15 08:17:06.000 288 32398.03 126.52 4425.55 32703.04 2010-10-15 08:17:07.000 288 32398.05 126.52 4425.53 32702.92 2010-10-15 08:17:08.000 288 32398.09 126.50 4425.52 32702.97 2010-10-15 08:17:09.000 288 32398.07 126.52 4425.53 32702.98 2010-10-15 08:17:10.000 288 32398.07 126.55 4425.54 32702.94 2010-10-15 08:17:11.000 288 32398.09 126.59 4425.57 32703.00 2010-10-15 08:17:12.000 288 32398.10 126.56 4425.58 32703.05 2010-10-15 08:17:13.000 288 32398.09 126.60 4425.57 32703.03 2010-10-15 08:17:14.000 288 32398.09 126.60 4425.53 32702.97 2010-10-15 08:17:15.000 288 32398.06 126.62 4425.55 32703.00 2010-10-15 08:17:16.000 288 32398.08 126.59 4425.49 32702.93 2010-10-15 08:17:17.000 288 32398.09 126.60 4425.52 32702.98 2010-10-15 08:17:18.000 288 32398.06 126.62 4425.53 32702.97 2010-10-15 08:17:19.000 288 32398.03 126.63 4425.47 32703.01 2010-10-15 08:17:20.000 288 32398.06 126.58 4425.47 32703.00 2010-10-15 08:17:21.000 288 32398.03 126.62 4425.51 32702.91 2010-10-15 08:17:22.000 288 32398.05 126.58 4425.50 32703.00 2010-10-15 08:17:23.000 288 32398.05 126.57 4425.52 32703.02 2010-10-15 08:17:24.000 288 32398.06 126.59 4425.51 32703.08 2010-10-15 08:17:25.000 288 32398.06 126.56 4425.53 32702.94 2010-10-15 08:17:26.000 288 32398.06 126.52 4425.53 32703.04 2010-10-15 08:17:27.000 288 32398.05 126.53 4425.50 32702.91 2010-10-15 08:17:28.000 288 32398.05 126.57 4425.50 32703.05 2010-10-15 08:17:29.000 288 32398.08 126.55 4425.50 32703.07 2010-10-15 08:17:30.000 288 32398.06 126.56 4425.52 32703.03 2010-10-15 08:17:31.000 288 32398.03 126.55 4425.57 32702.96 2010-10-15 08:17:32.000 288 32398.04 126.54 4425.59 32703.05 2010-10-15 08:17:33.000 288 32398.01 126.52 4425.60 32702.98 2010-10-15 08:17:34.000 288 32398.04 126.51 4425.59 32703.06 2010-10-15 08:17:35.000 288 32398.00 126.54 4425.58 32703.05 2010-10-15 08:17:36.000 288 32398.01 126.57 4425.58 32703.01 2010-10-15 08:17:37.000 288 32398.07 126.58 4425.56 32702.98 2010-10-15 08:17:38.000 288 32398.07 126.57 4425.56 32702.92 2010-10-15 08:17:39.000 288 32398.08 126.61 4425.58 32702.97 2010-10-15 08:17:40.000 288 32398.05 126.62 4425.55 32703.02 2010-10-15 08:17:41.000 288 32398.04 126.63 4425.57 32703.05 2010-10-15 08:17:42.000 288 32398.04 126.64 4425.58 32702.92 2010-10-15 08:17:43.000 288 32398.03 126.63 4425.58 32703.03 2010-10-15 08:17:44.000 288 32398.04 126.63 4425.58 32703.00 2010-10-15 08:17:45.000 288 32398.03 126.64 4425.56 32703.00 2010-10-15 08:17:46.000 288 32398.08 126.63 4425.54 32702.99 2010-10-15 08:17:47.000 288 32398.02 126.63 4425.57 32702.95 2010-10-15 08:17:48.000 288 32398.05 126.62 4425.56 32703.10 2010-10-15 08:17:49.000 288 32398.03 126.65 4425.49 32702.96 2010-10-15 08:17:50.000 288 32398.08 126.63 4425.49 32703.02 2010-10-15 08:17:51.000 288 32398.06 126.64 4425.55 32703.02 2010-10-15 08:17:52.000 288 32398.00 126.62 4425.55 32703.05 2010-10-15 08:17:53.000 288 32397.98 126.64 4425.52 32702.89 2010-10-15 08:17:54.000 288 32398.01 126.62 4425.50 32702.94 2010-10-15 08:17:55.000 288 32397.97 126.64 4425.51 32702.87 2010-10-15 08:17:56.000 288 32397.99 126.68 4425.52 32702.95 2010-10-15 08:17:57.000 288 32397.97 126.69 4425.53 32702.86 2010-10-15 08:17:58.000 288 32397.98 126.68 4425.55 32702.98 2010-10-15 08:17:59.000 288 32397.95 126.72 4425.53 32702.93 2010-10-15 08:18:00.000 288 32397.92 126.78 4425.54 32702.83 2010-10-15 08:18:01.000 288 32397.89 126.76 4425.56 32702.97 2010-10-15 08:18:02.000 288 32397.87 126.76 4425.52 32702.87 2010-10-15 08:18:03.000 288 32397.90 126.79 4425.54 32702.80 2010-10-15 08:18:04.000 288 32397.93 126.79 4425.53 32702.90 2010-10-15 08:18:05.000 288 32397.92 126.76 4425.49 32702.84 2010-10-15 08:18:06.000 288 32397.93 126.77 4425.49 32702.85 2010-10-15 08:18:07.000 288 32397.91 126.77 4425.55 32702.85 2010-10-15 08:18:08.000 288 32397.92 126.76 4425.51 32702.82 2010-10-15 08:18:09.000 288 32397.92 126.77 4425.52 32702.81 2010-10-15 08:18:10.000 288 32397.93 126.78 4425.54 32702.70 2010-10-15 08:18:11.000 288 32397.91 126.77 4425.56 32702.80 2010-10-15 08:18:12.000 288 32397.88 126.81 4425.55 32702.79 2010-10-15 08:18:13.000 288 32397.87 126.83 4425.57 32702.72 2010-10-15 08:18:14.000 288 32397.89 126.83 4425.58 32702.71 2010-10-15 08:18:15.000 288 32397.87 126.84 4425.61 32702.81 2010-10-15 08:18:16.000 288 32397.86 126.84 4425.63 32702.72 2010-10-15 08:18:17.000 288 32397.82 126.85 4425.58 32702.68 2010-10-15 08:18:18.000 288 32397.78 126.85 4425.54 32702.66 2010-10-15 08:18:19.000 288 32397.78 126.91 4425.57 32702.67 2010-10-15 08:18:20.000 288 32397.75 126.90 4425.56 32702.64 2010-10-15 08:18:21.000 288 32397.73 126.93 4425.57 32702.63 2010-10-15 08:18:22.000 288 32397.73 126.93 4425.57 32702.62 2010-10-15 08:18:23.000 288 32397.67 126.93 4425.60 32702.55 2010-10-15 08:18:24.000 288 32397.66 126.93 4425.59 32702.66 2010-10-15 08:18:25.000 288 32397.62 126.91 4425.58 32702.51 2010-10-15 08:18:26.000 288 32397.61 126.89 4425.55 32702.51 2010-10-15 08:18:27.000 288 32397.58 126.90 4425.55 32702.52 2010-10-15 08:18:28.000 288 32397.53 126.91 4425.55 32702.48 2010-10-15 08:18:29.000 288 32397.52 126.95 4425.57 32702.47 2010-10-15 08:18:30.000 288 32397.52 126.90 4425.58 32702.48 2010-10-15 08:18:31.000 288 32397.51 126.93 4425.54 32702.45 2010-10-15 08:18:32.000 288 32397.53 126.94 4425.50 32702.40 2010-10-15 08:18:33.000 288 32397.49 126.93 4425.52 32702.43 2010-10-15 08:18:34.000 288 32397.48 126.95 4425.53 32702.35 2010-10-15 08:18:35.000 288 32397.49 126.96 4425.53 32702.36 2010-10-15 08:18:36.000 288 32397.46 126.96 4425.51 32702.35 2010-10-15 08:18:37.000 288 32397.45 127.01 4425.53 32702.32 2010-10-15 08:18:38.000 288 32397.40 127.02 4425.58 32702.22 2010-10-15 08:18:39.000 288 32397.33 127.01 4425.56 32702.30 2010-10-15 08:18:40.000 288 32397.33 127.02 4425.56 32702.27 2010-10-15 08:18:41.000 288 32397.31 127.07 4425.60 32702.25 2010-10-15 08:18:42.000 288 32397.28 127.07 4425.58 32702.25 2010-10-15 08:18:43.000 288 32397.26 127.07 4425.58 32702.21 2010-10-15 08:18:44.000 288 32397.22 127.08 4425.52 32702.01 2010-10-15 08:18:45.000 288 32397.22 127.09 4425.51 32702.16 2010-10-15 08:18:46.000 288 32397.21 127.11 4425.52 32702.22 2010-10-15 08:18:47.000 288 32397.15 127.15 4425.56 32702.08 2010-10-15 08:18:48.000 288 32397.16 127.12 4425.56 32702.14 2010-10-15 08:18:49.000 288 32397.17 127.13 4425.60 32702.23 2010-10-15 08:18:50.000 288 32397.18 127.12 4425.64 32702.01 2010-10-15 08:18:51.000 288 32397.15 127.17 4425.64 32702.06 2010-10-15 08:18:52.000 288 32397.15 127.12 4425.63 32702.07 2010-10-15 08:18:53.000 288 32397.11 127.11 4425.65 32702.03 2010-10-15 08:18:54.000 288 32397.08 127.08 4425.67 32702.09 2010-10-15 08:18:55.000 288 32397.10 127.11 4425.71 32702.02 2010-10-15 08:18:56.000 288 32397.08 127.11 4425.68 32702.06 2010-10-15 08:18:57.000 288 32397.04 127.13 4425.69 32701.99 2010-10-15 08:18:58.000 288 32397.06 127.16 4425.66 32701.96 2010-10-15 08:18:59.000 288 32397.05 127.17 4425.64 32702.05 2010-10-15 08:19:00.000 288 32397.05 127.17 4425.66 32701.99 2010-10-15 08:19:01.000 288 32397.03 127.18 4425.65 32701.96 2010-10-15 08:19:02.000 288 32397.02 127.18 4425.63 32701.95 2010-10-15 08:19:03.000 288 32397.00 127.20 4425.65 32701.93 2010-10-15 08:19:04.000 288 32396.99 127.19 4425.67 32701.92 2010-10-15 08:19:05.000 288 32397.01 127.17 4425.70 32702.00 2010-10-15 08:19:06.000 288 32397.01 127.19 4425.72 32701.88 2010-10-15 08:19:07.000 288 32396.99 127.14 4425.69 32701.99 2010-10-15 08:19:08.000 288 32397.01 127.16 4425.70 32701.93 2010-10-15 08:19:09.000 288 32397.00 127.18 4425.71 32701.96 2010-10-15 08:19:10.000 288 32397.00 127.19 4425.69 32701.88 2010-10-15 08:19:11.000 288 32397.02 127.18 4425.66 32701.91 2010-10-15 08:19:12.000 288 32397.01 127.20 4425.69 32702.05 2010-10-15 08:19:13.000 288 32396.98 127.21 4425.72 32701.91 2010-10-15 08:19:14.000 288 32397.00 127.20 4425.69 32701.95 2010-10-15 08:19:15.000 288 32397.04 127.20 4425.68 32701.92 2010-10-15 08:19:16.000 288 32397.04 127.22 4425.73 32701.94 2010-10-15 08:19:17.000 288 32397.05 127.22 4425.74 32701.98 2010-10-15 08:19:18.000 288 32397.04 127.22 4425.71 32701.94 2010-10-15 08:19:19.000 288 32397.04 127.21 4425.69 32702.02 2010-10-15 08:19:20.000 288 32397.08 127.22 4425.67 32701.98 2010-10-15 08:19:21.000 288 32397.06 127.21 4425.68 32702.00 2010-10-15 08:19:22.000 288 32397.04 127.26 4425.72 32701.96 2010-10-15 08:19:23.000 288 32397.06 127.25 4425.70 32701.97 2010-10-15 08:19:24.000 288 32397.03 127.28 4425.73 32702.00 2010-10-15 08:19:25.000 288 32397.00 127.31 4425.68 32702.02 2010-10-15 08:19:26.000 288 32397.01 127.31 4425.66 32701.91 2010-10-15 08:19:27.000 288 32397.02 127.30 4425.68 32701.95 2010-10-15 08:19:28.000 288 32397.00 127.29 4425.69 32702.01 2010-10-15 08:19:29.000 288 32397.00 127.33 4425.66 32701.89 2010-10-15 08:19:30.000 288 32396.99 127.35 4425.69 32701.95 2010-10-15 08:19:31.000 288 32396.93 127.36 4425.73 32702.07 2010-10-15 08:19:32.000 288 32396.97 127.36 4425.71 32701.90 2010-10-15 08:19:33.000 288 32396.94 127.38 4425.70 32701.91 2010-10-15 08:19:34.000 288 32396.94 127.36 4425.71 32702.03 2010-10-15 08:19:35.000 288 32396.91 127.38 4425.72 32701.90 2010-10-15 08:19:36.000 288 32396.96 127.38 4425.73 32701.93 2010-10-15 08:19:37.000 288 32396.97 127.35 4425.70 32701.98 2010-10-15 08:19:38.000 288 32396.97 127.38 4425.74 32702.01 2010-10-15 08:19:39.000 288 32396.99 127.40 4425.75 32701.86 2010-10-15 08:19:40.000 288 32396.98 127.37 4425.76 32701.93 2010-10-15 08:19:41.000 288 32396.96 127.36 4425.74 32701.94 2010-10-15 08:19:42.000 288 32396.99 127.38 4425.66 32701.98 2010-10-15 08:19:43.000 288 32396.98 127.42 4425.67 32701.93 2010-10-15 08:19:44.000 288 32397.00 127.41 4425.71 32701.83 2010-10-15 08:19:45.000 288 32397.00 127.37 4425.72 32702.07 2010-10-15 08:19:46.000 288 32397.02 127.36 4425.74 32701.93 2010-10-15 08:19:47.000 288 32397.00 127.39 4425.72 32701.92 2010-10-15 08:19:48.000 288 32396.97 127.40 4425.71 32701.94 2010-10-15 08:19:49.000 288 32396.99 127.40 4425.69 32702.01 2010-10-15 08:19:50.000 288 32397.02 127.38 4425.72 32701.94 2010-10-15 08:19:51.000 288 32396.98 127.39 4425.77 32701.95 2010-10-15 08:19:52.000 288 32397.02 127.40 4425.77 32702.00 2010-10-15 08:19:53.000 288 32397.01 127.45 4425.76 32701.94 2010-10-15 08:19:54.000 288 32397.01 127.47 4425.76 32701.97 2010-10-15 08:19:55.000 288 32397.00 127.48 4425.77 32702.01 2010-10-15 08:19:56.000 288 32396.99 127.46 4425.77 32701.96 2010-10-15 08:19:57.000 288 32396.98 127.44 4425.79 32701.92 2010-10-15 08:19:58.000 288 32396.95 127.46 4425.83 32701.98 2010-10-15 08:19:59.000 288 32396.96 127.49 4425.85 32701.93 2010-10-15 08:20:00.000 288 32396.97 127.49 4425.85 32701.95 2010-10-15 08:20:01.000 288 32396.96 127.51 4425.83 32701.95 2010-10-15 08:20:02.000 288 32396.96 127.52 4425.84 32701.95 2010-10-15 08:20:03.000 288 32396.95 127.54 4425.80 32701.97 2010-10-15 08:20:04.000 288 32396.97 127.54 4425.82 32701.93 2010-10-15 08:20:05.000 288 32396.94 127.57 4425.84 32701.91 2010-10-15 08:20:06.000 288 32396.91 127.58 4425.81 32701.85 2010-10-15 08:20:07.000 288 32396.91 127.60 4425.81 32701.87 2010-10-15 08:20:08.000 288 32396.91 127.62 4425.82 32701.94 2010-10-15 08:20:09.000 288 32396.90 127.63 4425.80 32701.93 2010-10-15 08:20:10.000 288 32396.91 127.63 4425.82 32701.96 2010-10-15 08:20:11.000 288 32396.92 127.63 4425.84 32701.89 2010-10-15 08:20:12.000 288 32396.94 127.63 4425.79 32701.81 2010-10-15 08:20:13.000 288 32396.92 127.64 4425.81 32701.91 2010-10-15 08:20:14.000 288 32396.93 127.65 4425.80 32701.97 2010-10-15 08:20:15.000 288 32396.96 127.63 4425.80 32701.97 2010-10-15 08:20:16.000 288 32396.95 127.63 4425.78 32701.86 2010-10-15 08:20:17.000 288 32396.96 127.63 4425.82 32701.91 2010-10-15 08:20:18.000 288 32396.95 127.62 4425.83 32701.91 2010-10-15 08:20:19.000 288 32396.90 127.66 4425.83 32701.91 2010-10-15 08:20:20.000 288 32396.90 127.65 4425.81 32702.01 2010-10-15 08:20:21.000 288 32396.94 127.66 4425.80 32701.86 2010-10-15 08:20:22.000 288 32396.90 127.68 4425.86 32701.93 2010-10-15 08:20:23.000 288 32396.88 127.67 4425.83 32701.90 2010-10-15 08:20:24.000 288 32396.91 127.63 4425.80 32701.79 2010-10-15 08:20:25.000 288 32396.90 127.66 4425.75 32701.88 2010-10-15 08:20:26.000 288 32396.89 127.71 4425.77 32701.89 2010-10-15 08:20:27.000 288 32396.87 127.74 4425.75 32701.92 2010-10-15 08:20:28.000 288 32396.85 127.75 4425.75 32701.86 2010-10-15 08:20:29.000 288 32396.85 127.77 4425.78 32701.83 2010-10-15 08:20:30.000 288 32396.86 127.77 4425.77 32701.85 2010-10-15 08:20:31.000 288 32396.88 127.78 4425.75 32701.84 2010-10-15 08:20:32.000 288 32396.89 127.77 4425.78 32701.75 2010-10-15 08:20:33.000 288 32396.84 127.81 4425.82 32701.78 2010-10-15 08:20:34.000 288 32396.78 127.81 4425.77 32701.96 2010-10-15 08:20:35.000 288 32396.77 127.83 4425.83 32701.74 2010-10-15 08:20:36.000 288 32396.80 127.79 4425.87 32701.75 2010-10-15 08:20:37.000 288 32396.80 127.78 4425.92 32701.88 2010-10-15 08:20:38.000 288 32396.79 127.79 4425.95 32701.86 2010-10-15 08:20:39.000 288 32396.75 127.75 4425.93 32701.78 2010-10-15 08:20:40.000 288 32396.77 127.77 4425.89 32701.83 2010-10-15 08:20:41.000 288 32396.78 127.79 4425.88 32701.79 2010-10-15 08:20:42.000 288 32396.83 127.78 4425.88 32701.83 2010-10-15 08:20:43.000 288 32396.78 127.78 4425.91 32701.87 2010-10-15 08:20:44.000 288 32396.81 127.77 4425.94 32701.80 2010-10-15 08:20:45.000 288 32396.83 127.74 4425.94 32701.83 2010-10-15 08:20:46.000 288 32396.83 127.74 4425.94 32701.88 2010-10-15 08:20:47.000 288 32396.82 127.73 4425.92 32701.78 2010-10-15 08:20:48.000 288 32396.83 127.74 4425.91 32701.93 2010-10-15 08:20:49.000 288 32396.82 127.72 4425.93 32701.79 2010-10-15 08:20:50.000 288 32396.87 127.70 4425.93 32701.94 2010-10-15 08:20:51.000 288 32396.86 127.71 4425.96 32701.88 2010-10-15 08:20:52.000 288 32396.86 127.67 4425.96 32701.78 2010-10-15 08:20:53.000 288 32396.88 127.67 4425.92 32701.90 2010-10-15 08:20:54.000 288 32396.86 127.67 4425.90 32701.92 2010-10-15 08:20:55.000 288 32396.88 127.67 4425.94 32701.88 2010-10-15 08:20:56.000 288 32396.92 127.63 4425.92 32701.87 2010-10-15 08:20:57.000 288 32396.90 127.63 4425.88 32701.99 2010-10-15 08:20:58.000 288 32396.87 127.63 4425.88 32701.85 2010-10-15 08:20:59.000 288 32396.85 127.64 4425.88 32701.90 2010-10-15 08:21:00.000 288 32396.86 127.61 4425.88 32701.84 2010-10-15 08:21:01.000 288 32396.83 127.61 4425.92 32701.95 2010-10-15 08:21:02.000 288 32396.83 127.64 4425.93 32701.92 2010-10-15 08:21:03.000 288 32396.91 127.63 4425.93 32701.86 2010-10-15 08:21:04.000 288 32396.91 127.58 4425.93 32701.86 2010-10-15 08:21:05.000 288 32396.86 127.60 4425.95 32701.93 2010-10-15 08:21:06.000 288 32396.84 127.60 4425.94 32702.01 2010-10-15 08:21:07.000 288 32396.87 127.57 4425.94 32701.90 2010-10-15 08:21:08.000 288 32396.90 127.59 4425.96 32701.95 2010-10-15 08:21:09.000 288 32396.86 127.56 4425.98 32701.96 2010-10-15 08:21:10.000 288 32396.85 127.54 4425.99 32701.83 2010-10-15 08:21:11.000 288 32396.84 127.55 4425.98 32701.96 2010-10-15 08:21:12.000 288 32396.85 127.53 4425.90 32701.94 2010-10-15 08:21:13.000 288 32396.85 127.56 4425.92 32701.90 2010-10-15 08:21:14.000 288 32396.86 127.57 4425.97 32701.98 2010-10-15 08:21:15.000 288 32396.88 127.57 4425.98 32702.02 2010-10-15 08:21:16.000 288 32396.91 127.52 4425.99 32701.96 2010-10-15 08:21:17.000 288 32396.92 127.55 4426.00 32701.95 2010-10-15 08:21:18.000 288 32396.90 127.55 4426.01 32702.05 2010-10-15 08:21:19.000 288 32396.87 127.53 4426.01 32702.00 2010-10-15 08:21:20.000 288 32396.88 127.53 4426.00 32702.00 2010-10-15 08:21:21.000 288 32396.90 127.51 4425.98 32701.97 2010-10-15 08:21:22.000 288 32396.94 127.49 4426.00 32702.07 2010-10-15 08:21:23.000 288 32396.96 127.49 4426.02 32701.93 2010-10-15 08:21:24.000 288 32397.00 127.42 4426.02 32701.99 2010-10-15 08:21:25.000 288 32397.03 127.43 4426.01 32702.02 2010-10-15 08:21:26.000 288 32397.01 127.38 4425.99 32702.04 2010-10-15 08:21:27.000 288 32397.01 127.36 4426.01 32702.04 2010-10-15 08:21:28.000 288 32397.03 127.36 4426.01 32702.13 2010-10-15 08:21:29.000 288 32397.06 127.35 4426.01 32702.11 2010-10-15 08:21:30.000 288 32397.06 127.32 4426.02 32702.22 2010-10-15 08:21:31.000 288 32397.12 127.31 4426.04 32702.07 2010-10-15 08:21:32.000 288 32397.15 127.33 4426.08 32702.09 2010-10-15 08:21:33.000 288 32397.10 127.37 4426.10 32702.11 2010-10-15 08:21:34.000 288 32397.11 127.32 4426.07 32702.20 2010-10-15 08:21:35.000 288 32397.10 127.29 4426.05 32702.10 2010-10-15 08:21:36.000 288 32397.09 127.31 4426.05 32702.06 2010-10-15 08:21:37.000 288 32397.10 127.30 4426.10 32702.21 2010-10-15 08:21:38.000 288 32397.09 127.27 4426.06 32702.10 2010-10-15 08:21:39.000 288 32397.08 127.27 4426.09 32702.10 2010-10-15 08:21:40.000 288 32397.07 127.25 4426.10 32702.11 2010-10-15 08:21:41.000 288 32397.08 127.28 4426.10 32702.29 2010-10-15 08:21:42.000 288 32397.10 127.28 4426.09 32702.12 2010-10-15 08:21:43.000 288 32397.15 127.28 4426.11 32702.17 2010-10-15 08:21:44.000 288 32397.17 127.24 4426.08 32702.14 2010-10-15 08:21:45.000 288 32397.14 127.23 4426.08 32702.14 2010-10-15 08:21:46.000 288 32397.17 127.25 4426.10 32702.21 2010-10-15 08:21:47.000 288 32397.19 127.25 4426.09 32702.23 2010-10-15 08:21:48.000 288 32397.21 127.25 4426.09 32702.17 2010-10-15 08:21:49.000 288 32397.19 127.24 4426.11 32702.23 2010-10-15 08:21:50.000 288 32397.17 127.25 4426.10 32702.23 2010-10-15 08:21:51.000 288 32397.19 127.24 4426.13 32702.17 2010-10-15 08:21:52.000 288 32397.22 127.21 4426.11 32702.15 2010-10-15 08:21:53.000 288 32397.22 127.21 4426.11 32702.27 2010-10-15 08:21:54.000 288 32397.22 127.19 4426.10 32702.21 2010-10-15 08:21:55.000 288 32397.20 127.20 4426.10 32702.27 2010-10-15 08:21:56.000 288 32397.21 127.19 4426.11 32702.14 2010-10-15 08:21:57.000 288 32397.21 127.19 4426.07 32702.27 2010-10-15 08:21:58.000 288 32397.20 127.18 4426.07 32702.25 2010-10-15 08:21:59.000 288 32397.21 127.21 4426.09 32702.31 2010-10-15 08:22:00.000 288 32397.24 127.19 4426.11 32702.24 2010-10-15 08:22:01.000 288 32397.22 127.15 4426.11 32702.26 2010-10-15 08:22:02.000 288 32397.23 127.15 4426.11 32702.28 2010-10-15 08:22:03.000 288 32397.24 127.17 4426.09 32702.29 2010-10-15 08:22:04.000 288 32397.26 127.16 4426.04 32702.29 2010-10-15 08:22:05.000 288 32397.24 127.17 4426.06 32702.32 2010-10-15 08:22:06.000 288 32397.24 127.18 4426.08 32702.28 2010-10-15 08:22:07.000 288 32397.24 127.18 4426.10 32702.31 2010-10-15 08:22:08.000 288 32397.22 127.18 4426.09 32702.39 2010-10-15 08:22:09.000 288 32397.23 127.14 4426.08 32702.24 2010-10-15 08:22:10.000 288 32397.24 127.13 4426.10 32702.31 2010-10-15 08:22:11.000 288 32397.22 127.12 4426.09 32702.32 2010-10-15 08:22:12.000 288 32397.27 127.12 4426.04 32702.30 2010-10-15 08:22:13.000 288 32397.28 127.12 4426.05 32702.35 2010-10-15 08:22:14.000 288 32397.29 127.11 4426.07 32702.35 2010-10-15 08:22:15.000 288 32397.30 127.11 4426.12 32702.34 2010-10-15 08:22:16.000 288 32397.34 127.11 4426.10 32702.37 2010-10-15 08:22:17.000 288 32397.34 127.13 4426.11 32702.29 2010-10-15 08:22:18.000 288 32397.32 127.16 4426.11 32702.39 2010-10-15 08:22:19.000 288 32397.33 127.16 4426.10 32702.36 2010-10-15 08:22:20.000 288 32397.33 127.17 4426.08 32702.37 2010-10-15 08:22:21.000 288 32397.30 127.17 4426.07 32702.43 2010-10-15 08:22:22.000 288 32397.33 127.16 4426.07 32702.35 2010-10-15 08:22:23.000 288 32397.32 127.16 4426.09 32702.39 2010-10-15 08:22:24.000 288 32397.30 127.15 4426.09 32702.29 2010-10-15 08:22:25.000 288 32397.31 127.14 4426.11 32702.34 2010-10-15 08:22:26.000 288 32397.33 127.11 4426.13 32702.44 2010-10-15 08:22:27.000 288 32397.32 127.09 4426.11 32702.37 2010-10-15 08:22:28.000 288 32397.28 127.07 4426.11 32702.43 2010-10-15 08:22:29.000 288 32397.29 127.06 4426.14 32702.37 2010-10-15 08:22:30.000 288 32397.26 127.05 4426.14 32702.39 2010-10-15 08:22:31.000 288 32397.28 127.05 4426.11 32702.39 2010-10-15 08:22:32.000 288 32397.29 127.08 4426.13 32702.40 2010-10-15 08:22:33.000 288 32397.30 127.10 4426.22 32702.39 2010-10-15 08:22:34.000 288 32397.31 127.06 4426.22 32702.37 2010-10-15 08:22:35.000 288 32397.32 127.03 4426.19 32702.42 2010-10-15 08:22:36.000 288 32397.30 127.01 4426.17 32702.40 2010-10-15 08:22:37.000 288 32397.28 127.01 4426.18 32702.35 2010-10-15 08:22:38.000 288 32397.35 127.00 4426.15 32702.50 2010-10-15 08:22:39.000 288 32397.31 127.04 4426.14 32702.46 2010-10-15 08:22:40.000 288 32397.33 127.02 4426.17 32702.36 2010-10-15 08:22:41.000 288 32397.35 127.04 4426.22 32702.44 2010-10-15 08:22:42.000 288 32397.33 127.04 4426.22 32702.51 2010-10-15 08:22:43.000 288 32397.36 127.03 4426.22 32702.39 2010-10-15 08:22:44.000 288 32397.37 127.04 4426.24 32702.44 2010-10-15 08:22:45.000 288 32397.37 127.01 4426.23 32702.47 2010-10-15 08:22:46.000 288 32397.38 127.00 4426.23 32702.37 2010-10-15 08:22:47.000 288 32397.37 127.01 4426.20 32702.50 2010-10-15 08:22:48.000 288 32397.36 127.02 4426.20 32702.40 2010-10-15 08:22:49.000 288 32397.36 127.03 4426.21 32702.44 2010-10-15 08:22:50.000 288 32397.38 127.00 4426.19 32702.49 2010-10-15 08:22:51.000 288 32397.41 126.98 4426.19 32702.52 2010-10-15 08:22:52.000 288 32397.42 127.01 4426.19 32702.51 2010-10-15 08:22:53.000 288 32397.41 127.00 4426.19 32702.41 2010-10-15 08:22:54.000 288 32397.43 127.02 4426.19 32702.56 2010-10-15 08:22:55.000 288 32397.44 127.02 4426.17 32702.49 2010-10-15 08:22:56.000 288 32397.44 126.99 4426.19 32702.60 2010-10-15 08:22:57.000 288 32397.47 127.00 4426.21 32702.49 2010-10-15 08:22:58.000 288 32397.51 126.99 4426.17 32702.62 2010-10-15 08:22:59.000 288 32397.49 127.02 4426.14 32702.54 2010-10-15 08:23:00.000 288 32397.51 127.00 4426.13 32702.62 2010-10-15 08:23:01.000 288 32397.47 126.99 4426.16 32702.65 2010-10-15 08:23:02.000 288 32397.54 126.98 4426.20 32702.62 2010-10-15 08:23:03.000 288 32397.53 126.92 4426.18 32702.60 2010-10-15 08:23:04.000 288 32397.52 126.93 4426.19 32702.59 2010-10-15 08:23:05.000 288 32397.55 126.94 4426.16 32702.71 2010-10-15 08:23:06.000 288 32397.57 126.92 4426.11 32702.58 2010-10-15 08:23:07.000 288 32397.58 126.94 4426.14 32702.66 2010-10-15 08:23:08.000 288 32397.58 126.94 4426.16 32702.67 2010-10-15 08:23:09.000 288 32397.58 126.94 4426.15 32702.71 2010-10-15 08:23:10.000 288 32397.60 126.94 4426.17 32702.73 2010-10-15 08:23:11.000 288 32397.62 126.96 4426.18 32702.71 2010-10-15 08:23:12.000 288 32397.67 126.97 4426.18 32702.70 2010-10-15 08:23:13.000 288 32397.67 126.93 4426.19 32702.77 2010-10-15 08:23:14.000 288 32397.66 126.91 4426.14 32702.65 2010-10-15 08:23:15.000 288 32397.65 126.97 4426.19 32702.73 2010-10-15 08:23:16.000 288 32397.65 126.98 4426.19 32702.75 2010-10-15 08:23:17.000 288 32397.63 126.97 4426.20 32702.78 2010-10-15 08:23:18.000 288 32397.63 126.94 4426.17 32702.77 2010-10-15 08:23:19.000 288 32397.63 126.94 4426.21 32702.69 2010-10-15 08:23:20.000 288 32397.62 126.94 4426.19 32702.71 2010-10-15 08:23:21.000 288 32397.64 126.90 4426.23 32702.69 2010-10-15 08:23:22.000 288 32397.65 126.93 4426.19 32702.73 2010-10-15 08:23:23.000 288 32397.60 126.92 4426.17 32702.76 2010-10-15 08:23:24.000 288 32397.66 126.90 4426.18 32702.67 2010-10-15 08:23:25.000 288 32397.66 126.87 4426.20 32702.70 2010-10-15 08:23:26.000 288 32397.67 126.89 4426.25 32702.71 2010-10-15 08:23:27.000 288 32397.70 126.87 4426.24 32702.76 2010-10-15 08:23:28.000 288 32397.74 126.85 4426.19 32702.74 2010-10-15 08:23:29.000 288 32397.70 126.83 4426.21 32702.75 2010-10-15 08:23:30.000 288 32397.70 126.89 4426.23 32702.71 2010-10-15 08:23:31.000 288 32397.68 126.93 4426.22 32702.78 2010-10-15 08:23:32.000 288 32397.67 126.89 4426.26 32702.73 2010-10-15 08:23:33.000 288 32397.65 126.85 4426.27 32702.79 2010-10-15 08:23:34.000 288 32397.71 126.89 4426.24 32702.66 2010-10-15 08:23:35.000 288 32397.71 126.87 4426.21 32702.75 2010-10-15 08:23:36.000 288 32397.72 126.85 4426.21 32702.70 2010-10-15 08:23:37.000 288 32397.71 126.88 4426.24 32702.74 2010-10-15 08:23:38.000 288 32397.70 126.88 4426.23 32702.79 2010-10-15 08:23:39.000 288 32397.72 126.86 4426.21 32702.71 2010-10-15 08:23:40.000 288 32397.70 126.86 4426.23 32702.71 2010-10-15 08:23:41.000 288 32397.66 126.89 4426.28 32702.81 2010-10-15 08:23:42.000 288 32397.66 126.86 4426.27 32702.83 2010-10-15 08:23:43.000 288 32397.65 126.83 4426.23 32702.78 2010-10-15 08:23:44.000 288 32397.68 126.78 4426.20 32702.72 2010-10-15 08:23:45.000 288 32397.68 126.84 4426.23 32702.70 2010-10-15 08:23:46.000 288 32397.69 126.84 4426.26 32702.70 2010-10-15 08:23:47.000 288 32397.66 126.86 4426.28 32702.76 2010-10-15 08:23:48.000 288 32397.61 126.85 4426.25 32702.70 2010-10-15 08:23:49.000 288 32397.57 126.85 4426.20 32702.78 2010-10-15 08:23:50.000 288 32397.59 126.80 4426.17 32702.75 2010-10-15 08:23:51.000 288 32397.61 126.80 4426.21 32702.73 2010-10-15 08:23:52.000 288 32397.60 126.78 4426.25 32702.68 2010-10-15 08:23:53.000 288 32397.60 126.81 4426.26 32702.69 2010-10-15 08:23:54.000 288 32397.62 126.87 4426.26 32702.70 2010-10-15 08:23:55.000 288 32397.63 126.86 4426.27 32702.71 2010-10-15 08:23:56.000 288 32397.64 126.88 4426.27 32702.68 2010-10-15 08:23:57.000 288 32397.66 126.91 4426.27 32702.65 2010-10-15 08:23:58.000 288 32397.67 126.92 4426.24 32702.62 2010-10-15 08:23:59.000 288 32397.66 126.97 4426.23 32702.75 2010-10-15 08:24:00.000 288 32397.68 126.93 4426.25 32702.75 2010-10-15 08:24:01.000 288 32397.63 126.92 4426.25 32702.77 2010-10-15 08:24:02.000 288 32397.62 126.92 4426.29 32702.69 2010-10-15 08:24:03.000 288 32397.64 126.91 4426.29 32702.70 2010-10-15 08:24:04.000 288 32397.66 126.91 4426.27 32702.73 2010-10-15 08:24:05.000 288 32397.67 126.94 4426.24 32702.78 2010-10-15 08:24:06.000 288 32397.66 126.93 4426.24 32702.66 2010-10-15 08:24:07.000 288 32397.66 126.91 4426.28 32702.74 2010-10-15 08:24:08.000 288 32397.67 126.90 4426.28 32702.78 2010-10-15 08:24:09.000 288 32397.66 126.93 4426.28 32702.75 2010-10-15 08:24:10.000 288 32397.66 126.94 4426.27 32702.79 2010-10-15 08:24:11.000 288 32397.67 126.93 4426.29 32702.87 2010-10-15 08:24:12.000 288 32397.71 126.93 4426.30 32702.76 2010-10-15 08:24:13.000 288 32397.74 126.94 4426.31 32702.76 2010-10-15 08:24:14.000 288 32397.75 126.93 4426.31 32702.77 2010-10-15 08:24:15.000 288 32397.74 126.92 4426.31 32702.78 2010-10-15 08:24:16.000 288 32397.75 126.91 4426.25 32702.88 2010-10-15 08:24:17.000 288 32397.78 126.97 4426.25 32702.85 2010-10-15 08:24:18.000 288 32397.78 126.95 4426.21 32702.89 2010-10-15 08:24:19.000 288 32397.81 126.96 4426.21 32702.77 2010-10-15 08:24:20.000 288 32397.84 126.96 4426.24 32702.96 2010-10-15 08:24:21.000 288 32397.83 126.97 4426.25 32702.95 2010-10-15 08:24:22.000 288 32397.86 126.97 4426.24 32702.92 2010-10-15 08:24:23.000 288 32397.87 127.00 4426.24 32702.81 2010-10-15 08:24:24.000 288 32397.91 126.98 4426.19 32702.97 2010-10-15 08:24:25.000 288 32397.90 127.03 4426.17 32702.89 2010-10-15 08:24:26.000 288 32397.91 127.07 4426.18 32702.90 2010-10-15 08:24:27.000 288 32397.90 126.98 4426.23 32703.03 2010-10-15 08:24:28.000 288 32397.91 127.01 4426.27 32703.00 2010-10-15 08:24:29.000 288 32397.90 127.06 4426.27 32702.87 2010-10-15 08:24:30.000 288 32397.87 127.06 4426.24 32702.97 2010-10-15 08:24:31.000 288 32397.87 127.02 4426.25 32703.03 2010-10-15 08:24:32.000 288 32397.89 127.01 4426.27 32702.94 2010-10-15 08:24:33.000 288 32397.88 127.04 4426.26 32703.00 2010-10-15 08:24:34.000 288 32397.90 127.05 4426.27 32702.96 2010-10-15 08:24:35.000 288 32397.91 127.07 4426.29 32703.07 2010-10-15 08:24:36.000 288 32397.92 127.10 4426.23 32703.02 2010-10-15 08:24:37.000 288 32397.93 127.08 4426.19 32702.91 2010-10-15 08:24:38.000 288 32397.90 127.12 4426.17 32702.97 2010-10-15 08:24:39.000 288 32397.90 127.13 4426.21 32702.95 2010-10-15 08:24:40.000 288 32397.92 127.12 4426.23 32703.05 2010-10-15 08:24:41.000 288 32397.93 127.18 4426.22 32702.93 2010-10-15 08:24:42.000 288 32397.93 127.18 4426.21 32702.97 2010-10-15 08:24:43.000 288 32397.92 127.16 4426.27 32703.01 2010-10-15 08:24:44.000 288 32397.89 127.17 4426.26 32702.99 2010-10-15 08:24:45.000 288 32397.88 127.21 4426.26 32702.98 2010-10-15 08:24:46.000 288 32397.88 127.22 4426.25 32702.99 2010-10-15 08:24:47.000 288 32397.87 127.25 4426.27 32702.95 2010-10-15 08:24:48.000 288 32397.86 127.21 4426.26 32703.01 2010-10-15 08:24:49.000 288 32397.86 127.20 4426.25 32702.93 2010-10-15 08:24:50.000 288 32397.84 127.19 4426.26 32703.04 2010-10-15 08:24:51.000 288 32397.87 127.20 4426.25 32702.92 2010-10-15 08:24:52.000 288 32397.88 127.21 4426.22 32702.96 2010-10-15 08:24:53.000 288 32397.88 127.21 4426.22 32703.04 2010-10-15 08:24:54.000 288 32397.89 127.20 4426.23 32703.07 2010-10-15 08:24:55.000 288 32397.87 127.22 4426.23 32702.97 2010-10-15 08:24:56.000 288 32397.89 127.25 4426.21 32703.09 2010-10-15 08:24:57.000 288 32397.93 127.26 4426.23 32703.00 2010-10-15 08:24:58.000 288 32397.97 127.21 4426.23 32703.04 2010-10-15 08:24:59.000 288 32397.94 127.20 4426.23 32703.05 2010-10-15 08:25:00.000 288 32397.97 127.23 4426.25 32703.03 2010-10-15 08:25:01.000 288 32397.97 127.22 4426.27 32703.01 2010-10-15 08:25:02.000 288 32398.00 127.21 4426.25 32702.97 2010-10-15 08:25:03.000 288 32397.98 127.19 4426.26 32703.13 2010-10-15 08:25:04.000 288 32397.97 127.22 4426.31 32703.01 2010-10-15 08:25:05.000 288 32397.97 127.23 4426.32 32703.14 2010-10-15 08:25:06.000 288 32397.99 127.18 4426.27 32703.11 2010-10-15 08:25:07.000 288 32398.03 127.18 4426.27 32703.12 2010-10-15 08:25:08.000 288 32398.04 127.18 4426.29 32703.12 2010-10-15 08:25:09.000 288 32398.01 127.18 4426.26 32703.11 2010-10-15 08:25:10.000 288 32398.01 127.15 4426.26 32703.16 2010-10-15 08:25:11.000 288 32398.00 127.16 4426.24 32703.12 2010-10-15 08:25:12.000 288 32397.99 127.19 4426.22 32703.11 2010-10-15 08:25:13.000 288 32397.98 127.22 4426.23 32703.01 2010-10-15 08:25:14.000 288 32397.98 127.25 4426.23 32703.21 2010-10-15 08:25:15.000 288 32397.95 127.24 4426.28 32703.18 2010-10-15 08:25:16.000 288 32397.96 127.23 4426.25 32703.08 2010-10-15 08:25:17.000 288 32397.98 127.26 4426.28 32703.11 2010-10-15 08:25:18.000 288 32397.97 127.25 4426.30 32703.13 2010-10-15 08:25:19.000 288 32397.95 127.26 4426.28 32703.09 2010-10-15 08:25:20.000 288 32397.96 127.24 4426.27 32703.16 2010-10-15 08:25:21.000 288 32397.99 127.22 4426.26 32703.06 2010-10-15 08:25:22.000 288 32397.98 127.21 4426.22 32703.12 2010-10-15 08:25:23.000 288 32397.95 127.26 4426.24 32703.06 2010-10-15 08:25:24.000 288 32397.96 127.25 4426.25 32703.18 2010-10-15 08:25:25.000 288 32397.97 127.28 4426.25 32703.18 2010-10-15 08:25:26.000 288 32398.01 127.27 4426.26 32703.08 2010-10-15 08:25:27.000 288 32398.00 127.26 4426.24 32703.16 2010-10-15 08:25:28.000 288 32398.00 127.23 4426.24 32703.10 2010-10-15 08:25:29.000 288 32397.98 127.25 4426.26 32703.13 2010-10-15 08:25:30.000 288 32398.01 127.25 4426.24 32703.19 2010-10-15 08:25:31.000 288 32398.00 127.29 4426.20 32703.13 2010-10-15 08:25:32.000 288 32398.00 127.32 4426.20 32703.20 2010-10-15 08:25:33.000 288 32397.99 127.35 4426.22 32703.16 2010-10-15 08:25:34.000 288 32398.01 127.32 4426.19 32703.14 2010-10-15 08:25:35.000 288 32398.01 127.30 4426.21 32703.25 2010-10-15 08:25:36.000 288 32398.03 127.26 4426.24 32703.12 2010-10-15 08:25:37.000 288 32398.03 127.29 4426.22 32703.21 2010-10-15 08:25:38.000 288 32398.05 127.29 4426.22 32703.13 2010-10-15 08:25:39.000 288 32398.04 127.30 4426.24 32703.23 2010-10-15 08:25:40.000 288 32398.05 127.32 4426.30 32703.11 2010-10-15 08:25:41.000 288 32398.06 127.30 4426.33 32703.14 2010-10-15 08:25:42.000 288 32398.04 127.31 4426.31 32703.15 2010-10-15 08:25:43.000 288 32398.04 127.31 4426.29 32703.19 2010-10-15 08:25:44.000 288 32398.04 127.35 4426.25 32703.15 2010-10-15 08:25:45.000 288 32398.04 127.38 4426.26 32703.17 2010-10-15 08:25:46.000 288 32398.04 127.44 4426.26 32703.12 2010-10-15 08:25:47.000 288 32398.02 127.45 4426.30 32703.12 2010-10-15 08:25:48.000 288 32398.01 127.45 4426.29 32703.19 2010-10-15 08:25:49.000 288 32398.00 127.42 4426.27 32703.19 2010-10-15 08:25:50.000 288 32397.99 127.41 4426.22 32703.16 2010-10-15 08:25:51.000 288 32397.99 127.41 4426.24 32703.10 2010-10-15 08:25:52.000 288 32398.02 127.41 4426.25 32703.24 2010-10-15 08:25:53.000 288 32398.02 127.43 4426.27 32703.10 2010-10-15 08:25:54.000 288 32398.03 127.41 4426.23 32703.22 2010-10-15 08:25:55.000 288 32398.01 127.45 4426.22 32703.07 2010-10-15 08:25:56.000 288 32398.00 127.44 4426.21 32703.12 2010-10-15 08:25:57.000 288 32397.98 127.37 4426.23 32703.09 2010-10-15 08:25:58.000 288 32397.99 127.36 4426.19 32703.13 2010-10-15 08:25:59.000 288 32398.00 127.41 4426.22 32703.10 2010-10-15 08:26:00.000 288 32398.02 127.39 4426.23 32703.04 2010-10-15 08:26:01.000 288 32397.96 127.40 4426.22 32703.10 2010-10-15 08:26:02.000 288 32397.94 127.40 4426.23 32703.09 2010-10-15 08:26:03.000 288 32397.97 127.45 4426.23 32703.20 2010-10-15 08:26:04.000 288 32397.98 127.44 4426.22 32703.15 2010-10-15 08:26:05.000 288 32397.97 127.48 4426.21 32702.99 2010-10-15 08:26:06.000 288 32397.98 127.41 4426.23 32703.14 2010-10-15 08:26:07.000 288 32397.97 127.38 4426.25 32703.04 2010-10-15 08:26:08.000 288 32397.98 127.38 4426.26 32703.09 2010-10-15 08:26:09.000 288 32397.95 127.38 4426.27 32703.07 2010-10-15 08:26:10.000 288 32397.96 127.40 4426.25 32703.15 2010-10-15 08:26:11.000 288 32397.98 127.42 4426.23 32703.13 2010-10-15 08:26:12.000 288 32397.97 127.42 4426.28 32703.15 2010-10-15 08:26:13.000 288 32397.97 127.40 4426.31 32703.09 2010-10-15 08:26:14.000 288 32397.97 127.35 4426.31 32703.13 2010-10-15 08:26:15.000 288 32397.99 127.34 4426.29 32703.14 2010-10-15 08:26:16.000 288 32398.01 127.38 4426.29 32703.22 2010-10-15 08:26:17.000 288 32397.96 127.39 4426.28 32703.09 2010-10-15 08:26:18.000 288 32397.98 127.38 4426.28 32703.12 2010-10-15 08:26:19.000 288 32397.98 127.43 4426.30 32703.07 2010-10-15 08:26:20.000 288 32397.97 127.44 4426.31 32703.15 2010-10-15 08:26:21.000 288 32397.97 127.44 4426.28 32703.24 2010-10-15 08:26:22.000 288 32397.99 127.45 4426.26 32703.14 2010-10-15 08:26:23.000 288 32398.01 127.45 4426.28 32703.14 2010-10-15 08:26:24.000 288 32398.00 127.48 4426.28 32703.18 2010-10-15 08:26:25.000 288 32398.01 127.43 4426.27 32703.14 2010-10-15 08:26:26.000 288 32398.06 127.44 4426.28 32703.22 2010-10-15 08:26:27.000 288 32398.07 127.46 4426.32 32703.21 2010-10-15 08:26:28.000 288 32398.08 127.47 4426.27 32703.29 2010-10-15 08:26:29.000 288 32398.09 127.47 4426.28 32703.25 2010-10-15 08:26:30.000 288 32398.08 127.47 4426.26 32703.30 2010-10-15 08:26:31.000 288 32398.05 127.49 4426.23 32703.29 2010-10-15 08:26:32.000 288 32398.11 127.48 4426.23 32703.27 2010-10-15 08:26:33.000 288 32398.10 127.49 4426.27 32703.21 2010-10-15 08:26:34.000 288 32398.13 127.51 4426.31 32703.29 2010-10-15 08:26:35.000 288 32398.13 127.55 4426.30 32703.35 2010-10-15 08:26:36.000 288 32398.12 127.54 4426.30 32703.30 2010-10-15 08:26:37.000 288 32398.15 127.53 4426.31 32703.29 2010-10-15 08:26:38.000 288 32398.17 127.55 4426.30 32703.29 2010-10-15 08:26:39.000 288 32398.23 127.58 4426.29 32703.34 2010-10-15 08:26:40.000 288 32398.25 127.56 4426.28 32703.34 2010-10-15 08:26:41.000 288 32398.24 127.60 4426.30 32703.33 2010-10-15 08:26:42.000 288 32398.23 127.59 4426.29 32703.27 2010-10-15 08:26:43.000 288 32398.25 127.63 4426.31 32703.37 2010-10-15 08:26:44.000 288 32398.26 127.65 4426.32 32703.42 2010-10-15 08:26:45.000 288 32398.25 127.67 4426.31 32703.26 2010-10-15 08:26:46.000 288 32398.22 127.67 4426.32 32703.35 2010-10-15 08:26:47.000 288 32398.25 127.67 4426.30 32703.47 2010-10-15 08:26:48.000 288 32398.25 127.63 4426.31 32703.28 2010-10-15 08:26:49.000 288 32398.20 127.64 4426.34 32703.43 2010-10-15 08:26:50.000 288 32398.24 127.61 4426.32 32703.36 2010-10-15 08:26:51.000 288 32398.31 127.63 4426.33 32703.41 2010-10-15 08:26:52.000 288 32398.30 127.60 4426.34 32703.37 2010-10-15 08:26:53.000 288 32398.29 127.65 4426.36 32703.41 2010-10-15 08:26:54.000 288 32398.33 127.65 4426.37 32703.36 2010-10-15 08:26:55.000 288 32398.31 127.67 4426.38 32703.43 2010-10-15 08:26:56.000 288 32398.31 127.66 4426.36 32703.38 2010-10-15 08:26:57.000 288 32398.32 127.65 4426.33 32703.43 2010-10-15 08:26:58.000 288 32398.36 127.70 4426.31 32703.36 2010-10-15 08:26:59.000 288 32398.40 127.70 4426.34 32703.48 2010-10-15 08:27:00.000 288 32398.37 127.73 4426.33 32703.45 2010-10-15 08:27:01.000 288 32398.34 127.73 4426.34 32703.48 2010-10-15 08:27:02.000 288 32398.36 127.73 4426.30 32703.39 2010-10-15 08:27:03.000 288 32398.38 127.77 4426.30 32703.58 2010-10-15 08:27:04.000 288 32398.40 127.71 4426.33 32703.46 2010-10-15 08:27:05.000 288 32398.38 127.74 4426.31 32703.45 2010-10-15 08:27:06.000 288 32398.40 127.81 4426.37 32703.45 2010-10-15 08:27:07.000 288 32398.43 127.80 4426.36 32703.52 2010-10-15 08:27:08.000 288 32398.47 127.80 4426.34 32703.52 2010-10-15 08:27:09.000 288 32398.50 127.80 4426.33 32703.54 2010-10-15 08:27:10.000 288 32398.53 127.78 4426.33 32703.58 2010-10-15 08:27:11.000 288 32398.47 127.81 4426.35 32703.58 2010-10-15 08:27:12.000 288 32398.43 127.79 4426.37 32703.55 2010-10-15 08:27:13.000 288 32398.43 127.84 4426.35 32703.56 2010-10-15 08:27:14.000 288 32398.44 127.88 4426.36 32703.56 2010-10-15 08:27:15.000 288 32398.47 127.85 4426.37 32703.59 2010-10-15 08:27:16.000 288 32398.50 127.88 4426.38 32703.58 2010-10-15 08:27:17.000 288 32398.53 127.89 4426.41 32703.72 2010-10-15 08:27:18.000 288 32398.53 127.88 4426.40 32703.58 2010-10-15 08:27:19.000 288 32398.51 127.89 4426.39 32703.63 2010-10-15 08:27:20.000 288 32398.52 127.85 4426.37 32703.65 2010-10-15 08:27:21.000 288 32398.54 127.82 4426.39 32703.62 2010-10-15 08:27:22.000 288 32398.55 127.85 4426.39 32703.69 2010-10-15 08:27:23.000 288 32398.52 127.85 4426.39 32703.67 2010-10-15 08:27:24.000 288 32398.51 127.88 4426.33 32703.60 2010-10-15 08:27:25.000 288 32398.53 127.87 4426.33 32703.74 2010-10-15 08:27:26.000 288 32398.51 127.91 4426.36 32703.69 2010-10-15 08:27:27.000 288 32398.53 127.91 4426.40 32703.69 2010-10-15 08:27:28.000 288 32398.55 127.91 4426.35 32703.70 2010-10-15 08:27:29.000 288 32398.60 127.92 4426.41 32703.67 2010-10-15 08:27:30.000 288 32398.63 127.88 4426.42 32703.67 2010-10-15 08:27:31.000 288 32398.61 127.91 4426.37 32703.74 2010-10-15 08:27:32.000 288 32398.60 127.95 4426.36 32703.77 2010-10-15 08:27:33.000 288 32398.56 127.98 4426.38 32703.74 2010-10-15 08:27:34.000 288 32398.56 127.96 4426.37 32703.70 2010-10-15 08:27:35.000 288 32398.54 127.94 4426.41 32703.73 2010-10-15 08:27:36.000 288 32398.54 127.94 4426.43 32703.80 2010-10-15 08:27:37.000 288 32398.57 127.94 4426.42 32703.58 2010-10-15 08:27:38.000 288 32398.60 127.96 4426.44 32703.75 2010-10-15 08:27:39.000 288 32398.58 127.99 4426.43 32703.70 2010-10-15 08:27:40.000 288 32398.63 128.01 4426.47 32703.73 2010-10-15 08:27:41.000 288 32398.66 128.03 4426.46 32703.80 2010-10-15 08:27:42.000 288 32398.65 128.03 4426.42 32703.74 2010-10-15 08:27:43.000 288 32398.61 128.03 4426.40 32703.67 2010-10-15 08:27:44.000 288 32398.65 128.02 4426.44 32703.70 2010-10-15 08:27:45.000 288 32398.62 128.02 4426.45 32703.80 2010-10-15 08:27:46.000 288 32398.61 128.00 4426.49 32703.78 2010-10-15 08:27:47.000 288 32398.62 128.01 4426.46 32703.68 2010-10-15 08:27:48.000 288 32398.63 128.02 4426.45 32703.83 2010-10-15 08:27:49.000 288 32398.59 128.04 4426.43 32703.78 2010-10-15 08:27:50.000 288 32398.60 128.01 4426.40 32703.75 2010-10-15 08:27:51.000 288 32398.63 128.04 4426.38 32703.78 2010-10-15 08:27:52.000 288 32398.66 128.03 4426.37 32703.75 2010-10-15 08:27:53.000 288 32398.63 128.07 4426.39 32703.71 2010-10-15 08:27:54.000 288 32398.66 128.04 4426.40 32703.78 2010-10-15 08:27:55.000 288 32398.67 128.05 4426.40 32703.82 2010-10-15 08:27:56.000 288 32398.65 128.04 4426.40 32703.78 2010-10-15 08:27:57.000 288 32398.66 128.04 4426.41 32703.86 2010-10-15 08:27:58.000 288 32398.71 128.02 4426.36 32703.79 2010-10-15 08:27:59.000 288 32398.73 128.03 4426.40 32703.74 2010-10-15 08:28:00.000 288 32398.69 128.01 4426.39 32703.79 2010-10-15 08:28:01.000 288 32398.69 128.02 4426.38 32703.83 2010-10-15 08:28:02.000 288 32398.69 128.02 4426.37 32703.86 2010-10-15 08:28:03.000 288 32398.64 127.98 4426.37 32703.80 2010-10-15 08:28:04.000 288 32398.69 127.97 4426.44 32703.83 2010-10-15 08:28:05.000 288 32398.67 127.98 4426.42 32703.76 2010-10-15 08:28:06.000 288 32398.71 127.99 4426.38 32703.92 2010-10-15 08:28:07.000 288 32398.69 128.01 4426.38 32703.82 2010-10-15 08:28:08.000 288 32398.68 127.99 4426.37 32703.85 2010-10-15 08:28:09.000 288 32398.65 127.98 4426.39 32703.76 2010-10-15 08:28:10.000 288 32398.66 128.01 4426.40 32703.83 2010-10-15 08:28:11.000 288 32398.69 128.03 4426.40 32703.81 2010-10-15 08:28:12.000 288 32398.67 128.02 4426.38 32703.89 2010-10-15 08:28:13.000 288 32398.71 128.05 4426.39 32703.86 2010-10-15 08:28:14.000 288 32398.72 128.03 4426.41 32703.81 2010-10-15 08:28:15.000 288 32398.70 128.02 4426.44 32703.82 2010-10-15 08:28:16.000 288 32398.72 128.04 4426.44 32703.85 2010-10-15 08:28:17.000 288 32398.69 128.07 4426.40 32703.82 2010-10-15 08:28:18.000 288 32398.69 128.06 4426.37 32703.89 2010-10-15 08:28:19.000 288 32398.68 128.05 4426.34 32703.84 2010-10-15 08:28:20.000 288 32398.67 128.08 4426.32 32703.79 2010-10-15 08:28:21.000 288 32398.66 128.07 4426.35 32703.93 2010-10-15 08:28:22.000 288 32398.70 128.06 4426.39 32703.85 2010-10-15 08:28:23.000 288 32398.71 128.04 4426.38 32703.88 2010-10-15 08:28:24.000 288 32398.72 128.00 4426.39 32703.87 2010-10-15 08:28:25.000 288 32398.70 128.02 4426.36 32703.82 2010-10-15 08:28:26.000 288 32398.70 128.04 4426.39 32703.86 2010-10-15 08:28:27.000 288 32398.75 128.08 4426.42 32703.88 2010-10-15 08:28:28.000 288 32398.77 128.10 4426.42 32703.85 2010-10-15 08:28:29.000 288 32398.78 128.05 4426.42 32703.93 2010-10-15 08:28:30.000 288 32398.77 128.00 4426.44 32703.84 2010-10-15 08:28:31.000 288 32398.76 128.04 4426.44 32703.86 2010-10-15 08:28:32.000 288 32398.75 128.04 4426.48 32703.92 2010-10-15 08:28:33.000 288 32398.75 128.04 4426.47 32703.90 2010-10-15 08:28:34.000 288 32398.76 128.00 4426.46 32703.95 2010-10-15 08:28:35.000 288 32398.78 128.01 4426.46 32703.87 2010-10-15 08:28:36.000 288 32398.75 128.04 4426.44 32703.91 2010-10-15 08:28:37.000 288 32398.77 128.07 4426.43 32703.94 2010-10-15 08:28:38.000 288 32398.79 128.06 4426.48 32703.97 2010-10-15 08:28:39.000 288 32398.81 128.07 4426.49 32703.96 2010-10-15 08:28:40.000 288 32398.83 128.08 4426.49 32703.97 2010-10-15 08:28:41.000 288 32398.83 128.12 4426.49 32703.99 2010-10-15 08:28:42.000 288 32398.84 128.09 4426.49 32703.92 2010-10-15 08:28:43.000 288 32398.85 128.08 4426.47 32704.03 2010-10-15 08:28:44.000 288 32398.87 128.10 4426.47 32703.94 2010-10-15 08:28:45.000 288 32398.88 128.08 4426.45 32703.96 2010-10-15 08:28:46.000 288 32398.84 128.10 4426.45 32703.99 2010-10-15 08:28:47.000 288 32398.85 128.11 4426.38 32704.12 2010-10-15 08:28:48.000 288 32398.85 128.13 4426.43 32703.94 2010-10-15 08:28:49.000 288 32398.88 128.11 4426.44 32704.02 2010-10-15 08:28:50.000 288 32398.90 128.11 4426.46 32703.92 2010-10-15 08:28:51.000 288 32398.87 128.09 4426.47 32704.09 2010-10-15 08:28:52.000 288 32398.91 128.10 4426.53 32703.91 2010-10-15 08:28:53.000 288 32398.91 128.11 4426.52 32704.11 2010-10-15 08:28:54.000 288 32398.92 128.13 4426.48 32703.95 2010-10-15 08:28:55.000 288 32398.95 128.10 4426.51 32704.05 2010-10-15 08:28:56.000 288 32398.93 128.09 4426.56 32703.98 2010-10-15 08:28:57.000 288 32398.91 128.08 4426.56 32704.08 2010-10-15 08:28:58.000 288 32398.93 128.07 4426.53 32704.05 2010-10-15 08:28:59.000 288 32398.94 128.09 4426.54 32704.13 2010-10-15 08:29:00.000 288 32398.97 128.06 4426.54 32704.11 2010-10-15 08:29:01.000 288 32398.97 128.05 4426.55 32704.01 2010-10-15 08:29:02.000 288 32398.97 128.08 4426.55 32704.16 2010-10-15 08:29:03.000 288 32398.99 128.12 4426.55 32704.03 2010-10-15 08:29:04.000 288 32398.99 128.12 4426.51 32704.11 2010-10-15 08:29:05.000 288 32398.96 128.12 4426.52 32704.15 2010-10-15 08:29:06.000 288 32398.97 128.13 4426.52 32703.95 2010-10-15 08:29:07.000 288 32398.97 128.16 4426.59 32704.11 2010-10-15 08:29:08.000 288 32399.03 128.17 4426.58 32704.13 2010-10-15 08:29:09.000 288 32399.00 128.19 4426.56 32704.06 2010-10-15 08:29:10.000 288 32399.02 128.23 4426.54 32704.10 2010-10-15 08:29:11.000 288 32399.02 128.23 4426.53 32704.07 2010-10-15 08:29:12.000 288 32398.99 128.24 4426.52 32704.06 2010-10-15 08:29:13.000 288 32399.01 128.21 4426.48 32704.05 2010-10-15 08:29:14.000 288 32399.05 128.23 4426.52 32704.13 2010-10-15 08:29:15.000 288 32399.05 128.23 4426.50 32703.99 2010-10-15 08:29:16.000 288 32399.01 128.22 4426.48 32704.21 2010-10-15 08:29:17.000 288 32399.02 128.24 4426.48 32704.17 2010-10-15 08:29:18.000 288 32399.10 128.23 4426.40 32704.19 2010-10-15 08:29:19.000 288 32399.08 128.20 4426.42 32704.11 2010-10-15 08:29:20.000 288 32399.07 128.21 4426.46 32704.16 2010-10-15 08:29:21.000 288 32399.08 128.19 4426.46 32704.19 2010-10-15 08:29:22.000 288 32399.11 128.15 4426.45 32704.16 2010-10-15 08:29:23.000 288 32399.13 128.19 4426.52 32704.21 2010-10-15 08:29:24.000 288 32399.16 128.21 4426.55 32704.18 2010-10-15 08:29:25.000 288 32399.13 128.23 4426.51 32704.21 2010-10-15 08:29:26.000 288 32399.15 128.20 4426.50 32704.22 2010-10-15 08:29:27.000 288 32399.16 128.22 4426.47 32704.23 2010-10-15 08:29:28.000 288 32399.15 128.26 4426.47 32704.30 2010-10-15 08:29:29.000 288 32399.16 128.28 4426.48 32704.26 2010-10-15 08:29:30.000 288 32399.19 128.22 4426.48 32704.34 2010-10-15 08:29:31.000 288 32399.19 128.23 4426.50 32704.23 2010-10-15 08:29:32.000 288 32399.19 128.23 4426.51 32704.29 2010-10-15 08:29:33.000 288 32399.19 128.24 4426.49 32704.20 2010-10-15 08:29:34.000 288 32399.19 128.20 4426.50 32704.29 2010-10-15 08:29:35.000 288 32399.19 128.22 4426.50 32704.30 2010-10-15 08:29:36.000 288 32399.25 128.20 4426.47 32704.40 2010-10-15 08:29:37.000 288 32399.21 128.18 4426.47 32704.29 2010-10-15 08:29:38.000 288 32399.21 128.19 4426.40 32704.37 2010-10-15 08:29:39.000 288 32399.22 128.20 4426.40 32704.33 2010-10-15 08:29:40.000 288 32399.22 128.20 4426.46 32704.38 2010-10-15 08:29:41.000 288 32399.23 128.21 4426.46 32704.34 2010-10-15 08:29:42.000 288 32399.25 128.24 4426.46 32704.34 2010-10-15 08:29:43.000 288 32399.27 128.25 4426.48 32704.41 2010-10-15 08:29:44.000 288 32399.30 128.27 4426.45 32704.44 2010-10-15 08:29:45.000 288 32399.32 128.26 4426.40 32704.39 2010-10-15 08:29:46.000 288 32399.32 128.26 4426.44 32704.49 2010-10-15 08:29:47.000 288 32399.29 128.25 4426.41 32704.44 2010-10-15 08:29:48.000 288 32399.32 128.25 4426.43 32704.47 2010-10-15 08:29:49.000 288 32399.35 128.31 4426.47 32704.41 2010-10-15 08:29:50.000 288 32399.37 128.28 4426.48 32704.40 2010-10-15 08:29:51.000 288 32399.31 128.27 4426.48 32704.37 2010-10-15 08:29:52.000 288 32399.31 128.29 4426.46 32704.48 2010-10-15 08:29:53.000 288 32399.36 128.31 4426.50 32704.43 2010-10-15 08:29:54.000 288 32399.38 128.31 4426.49 32704.41 2010-10-15 08:29:55.000 288 32399.34 128.32 4426.52 32704.44 2010-10-15 08:29:56.000 288 32399.34 128.28 4426.51 32704.62 2010-10-15 08:29:57.000 288 32399.36 128.30 4426.54 32704.42 2010-10-15 08:29:58.000 288 32399.36 128.35 4426.53 32704.51 2010-10-15 08:29:59.000 288 32399.36 128.35 4426.53 32704.47 2010-10-15 08:30:00.000 288 32399.34 128.31 4426.51 32704.42 2010-10-15 08:30:01.000 288 32399.36 128.32 4426.49 32704.54 2010-10-15 08:30:02.000 288 32399.37 128.31 4426.49 32704.44 2010-10-15 08:30:03.000 288 32399.38 128.38 4426.51 32704.45 2010-10-15 08:30:04.000 288 32399.41 128.37 4426.54 32704.50 2010-10-15 08:30:05.000 288 32399.39 128.34 4426.51 32704.51 2010-10-15 08:30:06.000 288 32399.46 128.31 4426.52 32704.61 2010-10-15 08:30:07.000 288 32399.42 128.31 4426.49 32704.47 2010-10-15 08:30:08.000 288 32399.40 128.32 4426.46 32704.52 2010-10-15 08:30:09.000 288 32399.42 128.36 4426.51 32704.55 2010-10-15 08:30:10.000 288 32399.45 128.37 4426.53 32704.56 2010-10-15 08:30:11.000 288 32399.45 128.36 4426.57 32704.51 2010-10-15 08:30:12.000 288 32399.45 128.36 4426.54 32704.50 2010-10-15 08:30:13.000 288 32399.40 128.38 4426.49 32704.53 2010-10-15 08:30:14.000 288 32399.43 128.38 4426.52 32704.50 2010-10-15 08:30:15.000 288 32399.45 128.34 4426.53 32704.55 2010-10-15 08:30:16.000 288 32399.47 128.31 4426.53 32704.53 2010-10-15 08:30:17.000 288 32399.52 128.32 4426.51 32704.50 2010-10-15 08:30:18.000 288 32399.51 128.33 4426.54 32704.59 2010-10-15 08:30:19.000 288 32399.49 128.32 4426.52 32704.53 2010-10-15 08:30:20.000 288 32399.50 128.34 4426.54 32704.58 2010-10-15 08:30:21.000 288 32399.50 128.33 4426.57 32704.54 2010-10-15 08:30:22.000 288 32399.49 128.35 4426.57 32704.61 2010-10-15 08:30:23.000 288 32399.49 128.37 4426.57 32704.52 2010-10-15 08:30:24.000 288 32399.49 128.35 4426.59 32704.54 2010-10-15 08:30:25.000 288 32399.50 128.37 4426.59 32704.53 2010-10-15 08:30:26.000 288 32399.51 128.37 4426.56 32704.58 2010-10-15 08:30:27.000 288 32399.50 128.35 4426.53 32704.62 2010-10-15 08:30:28.000 288 32399.54 128.33 4426.53 32704.53 2010-10-15 08:30:29.000 288 32399.54 128.35 4426.52 32704.59 2010-10-15 08:30:30.000 288 32399.56 128.37 4426.51 32704.55 2010-10-15 08:30:31.000 288 32399.52 128.35 4426.51 32704.62 2010-10-15 08:30:32.000 288 32399.57 128.35 4426.50 32704.56 2010-10-15 08:30:33.000 288 32399.58 128.37 4426.47 32704.60 2010-10-15 08:30:34.000 288 32399.56 128.37 4426.45 32704.60 2010-10-15 08:30:35.000 288 32399.55 128.37 4426.47 32704.57 2010-10-15 08:30:36.000 288 32399.56 128.36 4426.52 32704.60 2010-10-15 08:30:37.000 288 32399.57 128.38 4426.48 32704.67 2010-10-15 08:30:38.000 288 32399.56 128.36 4426.50 32704.62 2010-10-15 08:30:39.000 288 32399.53 128.34 4426.48 32704.60 2010-10-15 08:30:40.000 288 32399.55 128.32 4426.47 32704.62 2010-10-15 08:30:41.000 288 32399.57 128.32 4426.46 32704.71 2010-10-15 08:30:42.000 288 32399.60 128.35 4426.47 32704.61 2010-10-15 08:30:43.000 288 32399.58 128.35 4426.53 32704.67 2010-10-15 08:30:44.000 288 32399.59 128.37 4426.52 32704.70 2010-10-15 08:30:45.000 288 32399.60 128.37 4426.48 32704.69 2010-10-15 08:30:46.000 288 32399.62 128.35 4426.54 32704.69 2010-10-15 08:30:47.000 288 32399.63 128.37 4426.53 32704.66 2010-10-15 08:30:48.000 288 32399.63 128.41 4426.52 32704.77 2010-10-15 08:30:49.000 288 32399.60 128.44 4426.48 32704.73 2010-10-15 08:30:50.000 288 32399.60 128.44 4426.52 32704.71 2010-10-15 08:30:51.000 288 32399.62 128.39 4426.50 32704.67 2010-10-15 08:30:52.000 288 32399.62 128.38 4426.51 32704.82 2010-10-15 08:30:53.000 288 32399.64 128.38 4426.57 32704.73 2010-10-15 08:30:54.000 288 32399.64 128.35 4426.53 32704.68 2010-10-15 08:30:55.000 288 32399.60 128.38 4426.50 32704.75 2010-10-15 08:30:56.000 288 32399.63 128.39 4426.49 32704.71 2010-10-15 08:30:57.000 288 32399.67 128.41 4426.47 32704.78 2010-10-15 08:30:58.000 288 32399.67 128.45 4426.49 32704.74 2010-10-15 08:30:59.000 288 32399.68 128.42 4426.51 32704.77 2010-10-15 08:31:00.000 288 32399.70 128.40 4426.51 32704.77 2010-10-15 08:31:01.000 288 32399.69 128.41 4426.49 32704.68 2010-10-15 08:31:02.000 288 32399.74 128.44 4426.48 32704.77 2010-10-15 08:31:03.000 288 32399.74 128.42 4426.48 32704.80 2010-10-15 08:31:04.000 288 32399.74 128.37 4426.51 32704.73 2010-10-15 08:31:05.000 288 32399.76 128.38 4426.52 32704.86 2010-10-15 08:31:06.000 288 32399.77 128.42 4426.51 32704.77 2010-10-15 08:31:07.000 288 32399.73 128.42 4426.52 32704.84 2010-10-15 08:31:08.000 288 32399.76 128.38 4426.52 32704.82 2010-10-15 08:31:09.000 288 32399.77 128.40 4426.55 32704.86 2010-10-15 08:31:10.000 288 32399.78 128.37 4426.55 32704.83 2010-10-15 08:31:11.000 288 32399.76 128.38 4426.54 32704.81 2010-10-15 08:31:12.000 288 32399.79 128.39 4426.53 32704.84 2010-10-15 08:31:13.000 288 32399.76 128.42 4426.53 32704.82 2010-10-15 08:31:14.000 288 32399.82 128.40 4426.51 32704.86 2010-10-15 08:31:15.000 288 32399.81 128.41 4426.54 32704.79 2010-10-15 08:31:16.000 288 32399.82 128.41 4426.55 32704.93 2010-10-15 08:31:17.000 288 32399.81 128.39 4426.51 32704.87 2010-10-15 08:31:18.000 288 32399.85 128.41 4426.51 32704.83 2010-10-15 08:31:19.000 288 32399.85 128.44 4426.50 32704.92 2010-10-15 08:31:20.000 288 32399.87 128.42 4426.51 32704.88 2010-10-15 08:31:21.000 288 32399.86 128.42 4426.57 32704.94 2010-10-15 08:31:22.000 288 32399.87 128.38 4426.54 32704.89 2010-10-15 08:31:23.000 288 32399.87 128.39 4426.52 32704.91 2010-10-15 08:31:24.000 288 32399.86 128.41 4426.53 32704.98 2010-10-15 08:31:25.000 288 32399.86 128.43 4426.58 32704.97 2010-10-15 08:31:26.000 288 32399.86 128.43 4426.57 32704.92 2010-10-15 08:31:27.000 288 32399.88 128.45 4426.53 32704.91 2010-10-15 08:31:28.000 288 32399.89 128.44 4426.53 32705.02 2010-10-15 08:31:29.000 288 32399.89 128.46 4426.57 32704.97 2010-10-15 08:31:30.000 288 32399.89 128.41 4426.58 32704.94 2010-10-15 08:31:31.000 288 32399.91 128.41 4426.53 32704.91 2010-10-15 08:31:32.000 288 32399.94 128.43 4426.50 32705.07 2010-10-15 08:31:33.000 288 32399.92 128.46 4426.52 32704.94 2010-10-15 08:31:34.000 288 32399.89 128.44 4426.54 32704.94 2010-10-15 08:31:35.000 288 32399.88 128.49 4426.51 32704.94 2010-10-15 08:31:36.000 288 32399.92 128.51 4426.47 32705.04 2010-10-15 08:31:37.000 288 32399.97 128.51 4426.46 32704.89 2010-10-15 08:31:38.000 288 32399.98 128.50 4426.46 32705.02 2010-10-15 08:31:39.000 288 32399.97 128.47 4426.50 32705.07 2010-10-15 08:31:40.000 288 32399.95 128.45 4426.51 32705.03 2010-10-15 08:31:41.000 288 32399.94 128.44 4426.56 32704.95 2010-10-15 08:31:42.000 288 32399.95 128.42 4426.55 32705.08 2010-10-15 08:31:43.000 288 32399.96 128.43 4426.55 32704.85 2010-10-15 08:31:44.000 288 32399.95 128.41 4426.55 32705.02 2010-10-15 08:31:45.000 288 32399.98 128.39 4426.53 32705.07 2010-10-15 08:31:46.000 288 32399.97 128.38 4426.49 32705.01 2010-10-15 08:31:47.000 288 32399.92 128.38 4426.55 32705.09 2010-10-15 08:31:48.000 288 32399.96 128.38 4426.60 32705.01 2010-10-15 08:31:49.000 288 32399.96 128.40 4426.58 32705.09 2010-10-15 08:31:50.000 288 32399.96 128.39 4426.56 32705.14 2010-10-15 08:31:51.000 288 32400.02 128.37 4426.53 32705.06 2010-10-15 08:31:52.000 288 32399.99 128.36 4426.54 32705.14 2010-10-15 08:31:53.000 288 32400.01 128.37 4426.55 32705.09 2010-10-15 08:31:54.000 288 32400.01 128.34 4426.56 32705.02 2010-10-15 08:31:55.000 288 32400.01 128.35 4426.54 32705.11 2010-10-15 08:31:56.000 288 32399.97 128.39 4426.52 32705.10 2010-10-15 08:31:57.000 288 32399.98 128.41 4426.51 32705.11 2010-10-15 08:31:58.000 288 32399.98 128.42 4426.51 32705.06 2010-10-15 08:31:59.000 288 32399.98 128.43 4426.51 32705.13 2010-10-15 08:32:00.000 288 32399.99 128.41 4426.50 32705.17 2010-10-15 08:32:01.000 288 32399.98 128.38 4426.49 32705.14 2010-10-15 08:32:02.000 288 32400.02 128.39 4426.51 32705.12 2010-10-15 08:32:03.000 288 32400.04 128.46 4426.54 32705.12 2010-10-15 08:32:04.000 288 32400.02 128.46 4426.57 32705.18 2010-10-15 08:32:05.000 288 32400.03 128.41 4426.59 32705.15 2010-10-15 08:32:06.000 288 32400.04 128.38 4426.61 32705.22 2010-10-15 08:32:07.000 288 32400.03 128.38 4426.62 32705.14 2010-10-15 08:32:08.000 288 32400.03 128.39 4426.63 32705.24 2010-10-15 08:32:09.000 288 32400.05 128.38 4426.63 32705.16 2010-10-15 08:32:10.000 288 32400.05 128.36 4426.62 32705.20 2010-10-15 08:32:11.000 288 32400.09 128.37 4426.60 32705.26 2010-10-15 08:32:12.000 288 32400.11 128.37 4426.59 32705.19 2010-10-15 08:32:13.000 288 32400.11 128.35 4426.60 32705.30 2010-10-15 08:32:14.000 288 32400.15 128.36 4426.61 32705.17 2010-10-15 08:32:15.000 288 32400.17 128.38 4426.63 32705.22 2010-10-15 08:32:16.000 288 32400.19 128.38 4426.64 32705.28 2010-10-15 08:32:17.000 288 32400.18 128.36 4426.61 32705.19 2010-10-15 08:32:18.000 288 32400.18 128.35 4426.63 32705.20 2010-10-15 08:32:19.000 288 32400.15 128.33 4426.65 32705.28 2010-10-15 08:32:20.000 288 32400.11 128.29 4426.65 32705.27 2010-10-15 08:32:21.000 288 32400.11 128.30 4426.63 32705.22 2010-10-15 08:32:22.000 288 32400.12 128.31 4426.61 32705.21 2010-10-15 08:32:23.000 288 32400.13 128.31 4426.58 32705.19 2010-10-15 08:32:24.000 288 32400.13 128.32 4426.57 32705.24 2010-10-15 08:32:25.000 288 32400.10 128.34 4426.56 32705.21 2010-10-15 08:32:26.000 288 32400.11 128.31 4426.57 32705.25 2010-10-15 08:32:27.000 288 32400.12 128.32 4426.61 32705.25 2010-10-15 08:32:28.000 288 32400.14 128.32 4426.62 32705.19 2010-10-15 08:32:29.000 288 32400.16 128.32 4426.61 32705.25 2010-10-15 08:32:30.000 288 32400.19 128.35 4426.57 32705.26 2010-10-15 08:32:31.000 288 32400.18 128.32 4426.57 32705.25 2010-10-15 08:32:32.000 288 32400.18 128.31 4426.60 32705.22 2010-10-15 08:32:33.000 288 32400.18 128.30 4426.63 32705.30 2010-10-15 08:32:34.000 288 32400.17 128.29 4426.67 32705.25 2010-10-15 08:32:35.000 288 32400.15 128.29 4426.68 32705.26 2010-10-15 08:32:36.000 288 32400.18 128.31 4426.62 32705.31 2010-10-15 08:32:37.000 288 32400.22 128.32 4426.60 32705.32 2010-10-15 08:32:38.000 288 32400.22 128.28 4426.63 32705.28 2010-10-15 08:32:39.000 288 32400.24 128.31 4426.61 32705.26 2010-10-15 08:32:40.000 288 32400.27 128.30 4426.61 32705.42 2010-10-15 08:32:41.000 288 32400.23 128.34 4426.65 32705.30 2010-10-15 08:32:42.000 288 32400.24 128.32 4426.65 32705.31 2010-10-15 08:32:43.000 288 32400.24 128.32 4426.61 32705.32 2010-10-15 08:32:44.000 288 32400.24 128.28 4426.61 32705.39 2010-10-15 08:32:45.000 288 32400.23 128.28 4426.66 32705.31 2010-10-15 08:32:46.000 288 32400.25 128.27 4426.68 32705.34 2010-10-15 08:32:47.000 288 32400.26 128.26 4426.65 32705.32 2010-10-15 08:32:48.000 288 32400.25 128.26 4426.62 32705.33 2010-10-15 08:32:49.000 288 32400.20 128.26 4426.60 32705.36 2010-10-15 08:32:50.000 288 32400.24 128.28 4426.61 32705.33 2010-10-15 08:32:51.000 288 32400.26 128.31 4426.59 32705.30 2010-10-15 08:32:52.000 288 32400.26 128.29 4426.60 32705.31 2010-10-15 08:32:53.000 288 32400.26 128.24 4426.64 32705.41 2010-10-15 08:32:54.000 288 32400.27 128.23 4426.65 32705.39 2010-10-15 08:32:55.000 288 32400.28 128.20 4426.64 32705.39 2010-10-15 08:32:56.000 288 32400.25 128.22 4426.65 32705.40 2010-10-15 08:32:57.000 288 32400.24 128.23 4426.63 32705.32 2010-10-15 08:32:58.000 288 32400.25 128.22 4426.56 32705.49 2010-10-15 08:32:59.000 288 32400.27 128.27 4426.56 32705.36 2010-10-15 08:33:00.000 288 32400.29 128.25 4426.58 32705.44 2010-10-15 08:33:01.000 288 32400.29 128.26 4426.59 32705.42 2010-10-15 08:33:02.000 288 32400.32 128.25 4426.60 32705.44 2010-10-15 08:33:03.000 288 32400.35 128.24 4426.59 32705.46 2010-10-15 08:33:04.000 288 32400.37 128.24 4426.57 32705.42 2010-10-15 08:33:05.000 288 32400.34 128.23 4426.57 32705.36 2010-10-15 08:33:06.000 288 32400.34 128.23 4426.59 32705.42 2010-10-15 08:33:07.000 288 32400.35 128.25 4426.60 32705.38 2010-10-15 08:33:08.000 288 32400.34 128.24 4426.61 32705.40 2010-10-15 08:33:09.000 288 32400.31 128.25 4426.58 32705.43 2010-10-15 08:33:10.000 288 32400.30 128.22 4426.57 32705.46 2010-10-15 08:33:11.000 288 32400.29 128.24 4426.58 32705.45 2010-10-15 08:33:12.000 288 32400.33 128.29 4426.59 32705.46 2010-10-15 08:33:13.000 288 32400.39 128.30 4426.57 32705.46 2010-10-15 08:33:14.000 288 32400.40 128.30 4426.58 32705.56 2010-10-15 08:33:15.000 288 32400.41 128.29 4426.58 32705.51 2010-10-15 08:33:16.000 288 32400.42 128.30 4426.63 32705.47 2010-10-15 08:33:17.000 288 32400.40 128.32 4426.63 32705.56 2010-10-15 08:33:18.000 288 32400.39 128.33 4426.60 32705.50 2010-10-15 08:33:19.000 288 32400.44 128.36 4426.60 32705.54 2010-10-15 08:33:20.000 288 32400.46 128.35 4426.64 32705.53 2010-10-15 08:33:21.000 288 32400.45 128.33 4426.64 32705.51 2010-10-15 08:33:22.000 288 32400.44 128.32 4426.64 32705.59 2010-10-15 08:33:23.000 288 32400.47 128.35 4426.64 32705.55 2010-10-15 08:33:24.000 288 32400.44 128.37 4426.63 32705.59 2010-10-15 08:33:25.000 288 32400.43 128.36 4426.62 32705.56 2010-10-15 08:33:26.000 288 32400.45 128.35 4426.61 32705.58 2010-10-15 08:33:27.000 288 32400.51 128.35 4426.61 32705.49 2010-10-15 08:33:28.000 288 32400.51 128.32 4426.60 32705.60 2010-10-15 08:33:29.000 288 32400.50 128.35 4426.68 32705.52 2010-10-15 08:33:30.000 288 32400.54 128.35 4426.63 32705.63 2010-10-15 08:33:31.000 288 32400.54 128.33 4426.57 32705.67 2010-10-15 08:33:32.000 288 32400.55 128.30 4426.58 32705.60 2010-10-15 08:33:33.000 288 32400.59 128.27 4426.61 32705.63 2010-10-15 08:33:34.000 288 32400.58 128.24 4426.61 32705.59 2010-10-15 08:33:35.000 288 32400.56 128.23 4426.62 32705.72 2010-10-15 08:33:36.000 288 32400.56 128.22 4426.64 32705.55 2010-10-15 08:33:37.000 288 32400.57 128.26 4426.62 32705.67 2010-10-15 08:33:38.000 288 32400.58 128.26 4426.60 32705.71 2010-10-15 08:33:39.000 288 32400.59 128.25 4426.56 32705.68 2010-10-15 08:33:40.000 288 32400.59 128.24 4426.61 32705.64 2010-10-15 08:33:41.000 288 32400.58 128.24 4426.61 32705.57 2010-10-15 08:33:42.000 288 32400.62 128.22 4426.61 32705.76 2010-10-15 08:33:43.000 288 32400.65 128.23 4426.60 32705.70 2010-10-15 08:33:44.000 288 32400.64 128.19 4426.59 32705.78 2010-10-15 08:33:45.000 288 32400.64 128.20 4426.59 32705.71 2010-10-15 08:33:46.000 288 32400.65 128.19 4426.61 32705.76 2010-10-15 08:33:47.000 288 32400.62 128.19 4426.66 32705.68 2010-10-15 08:33:48.000 288 32400.61 128.19 4426.66 32705.75 2010-10-15 08:33:49.000 288 32400.60 128.20 4426.65 32705.67 2010-10-15 08:33:50.000 288 32400.64 128.24 4426.66 32705.77 2010-10-15 08:33:51.000 288 32400.68 128.26 4426.65 32705.77 2010-10-15 08:33:52.000 288 32400.67 128.25 4426.65 32705.63 2010-10-15 08:33:53.000 288 32400.67 128.27 4426.62 32705.72 2010-10-15 08:33:54.000 288 32400.67 128.27 4426.62 32705.80 2010-10-15 08:33:55.000 288 32400.68 128.26 4426.59 32705.71 2010-10-15 08:33:56.000 288 32400.69 128.29 4426.59 32705.81 2010-10-15 08:33:57.000 288 32400.67 128.25 4426.60 32705.78 2010-10-15 08:33:58.000 288 32400.64 128.23 4426.64 32705.79 2010-10-15 08:33:59.000 288 32400.65 128.26 4426.63 32705.78 2010-10-15 08:34:00.000 288 32400.65 128.27 4426.60 32705.77 2010-10-15 08:34:01.000 288 32400.63 128.29 4426.57 32705.75 2010-10-15 08:34:02.000 288 32400.64 128.28 4426.61 32705.83 2010-10-15 08:34:03.000 288 32400.63 128.28 4426.67 32705.83 2010-10-15 08:34:04.000 288 32400.68 128.28 4426.65 32705.79 2010-10-15 08:34:05.000 288 32400.70 128.27 4426.68 32705.76 2010-10-15 08:34:06.000 288 32400.69 128.26 4426.67 32705.78 2010-10-15 08:34:07.000 288 32400.70 128.25 4426.64 32705.87 2010-10-15 08:34:08.000 288 32400.72 128.24 4426.65 32705.91 2010-10-15 08:34:09.000 288 32400.74 128.22 4426.72 32705.81 2010-10-15 08:34:10.000 288 32400.76 128.22 4426.69 32705.80 2010-10-15 08:34:11.000 288 32400.73 128.21 4426.67 32705.85 2010-10-15 08:34:12.000 288 32400.80 128.22 4426.66 32705.79 2010-10-15 08:34:13.000 288 32400.81 128.25 4426.64 32705.82 2010-10-15 08:34:14.000 288 32400.82 128.24 4426.60 32705.88 2010-10-15 08:34:15.000 288 32400.80 128.22 4426.62 32705.97 2010-10-15 08:34:16.000 288 32400.78 128.19 4426.64 32705.78 2010-10-15 08:34:17.000 288 32400.80 128.22 4426.64 32705.94 2010-10-15 08:34:18.000 288 32400.83 128.19 4426.62 32705.91 2010-10-15 08:34:19.000 288 32400.88 128.19 4426.57 32705.90 2010-10-15 08:34:20.000 288 32400.86 128.20 4426.57 32705.88 2010-10-15 08:34:21.000 288 32400.87 128.21 4426.59 32705.92 2010-10-15 08:34:22.000 288 32400.86 128.22 4426.61 32705.90 2010-10-15 08:34:23.000 288 32400.87 128.22 4426.65 32705.92 2010-10-15 08:34:24.000 288 32400.89 128.23 4426.67 32705.90 2010-10-15 08:34:25.000 288 32400.88 128.24 4426.67 32705.97 2010-10-15 08:34:26.000 288 32400.89 128.24 4426.67 32705.98 2010-10-15 08:34:27.000 288 32400.88 128.24 4426.63 32705.99 2010-10-15 08:34:28.000 288 32400.88 128.24 4426.65 32705.83 2010-10-15 08:34:29.000 288 32400.88 128.24 4426.64 32706.00 2010-10-15 08:34:30.000 288 32400.89 128.26 4426.60 32705.94 2010-10-15 08:34:31.000 288 32400.90 128.26 4426.61 32705.96 2010-10-15 08:34:32.000 288 32400.93 128.23 4426.64 32705.95 2010-10-15 08:34:33.000 288 32400.92 128.22 4426.63 32706.02 2010-10-15 08:34:34.000 288 32400.92 128.22 4426.63 32705.97 2010-10-15 08:34:35.000 288 32400.92 128.24 4426.64 32706.02 2010-10-15 08:34:36.000 288 32400.90 128.23 4426.63 32706.04 2010-10-15 08:34:37.000 288 32400.93 128.20 4426.63 32706.06 2010-10-15 08:34:38.000 288 32400.96 128.22 4426.60 32706.04 2010-10-15 08:34:39.000 288 32400.97 128.22 4426.60 32706.06 2010-10-15 08:34:40.000 288 32401.01 128.22 4426.66 32706.03 2010-10-15 08:34:41.000 288 32401.02 128.26 4426.67 32706.06 2010-10-15 08:34:42.000 288 32401.02 128.24 4426.66 32706.00 2010-10-15 08:34:43.000 288 32400.97 128.25 4426.63 32706.11 2010-10-15 08:34:44.000 288 32401.01 128.24 4426.67 32706.08 2010-10-15 08:34:45.000 288 32401.02 128.22 4426.67 32706.10 2010-10-15 08:34:46.000 288 32401.02 128.26 4426.65 32706.10 2010-10-15 08:34:47.000 288 32401.02 128.29 4426.67 32706.07 2010-10-15 08:34:48.000 288 32401.04 128.27 4426.64 32706.12 2010-10-15 08:34:49.000 288 32400.98 128.25 4426.64 32706.10 2010-10-15 08:34:50.000 288 32401.02 128.26 4426.64 32706.09 2010-10-15 08:34:51.000 288 32401.09 128.24 4426.62 32706.12 2010-10-15 08:34:52.000 288 32401.10 128.24 4426.60 32706.12 2010-10-15 08:34:53.000 288 32401.07 128.27 4426.62 32706.27 2010-10-15 08:34:54.000 288 32401.08 128.25 4426.63 32706.09 2010-10-15 08:34:55.000 288 32401.08 128.25 4426.60 32706.19 2010-10-15 08:34:56.000 288 32401.09 128.21 4426.62 32706.19 2010-10-15 08:34:57.000 288 32401.09 128.18 4426.62 32706.21 2010-10-15 08:34:58.000 288 32401.06 128.20 4426.65 32706.13 2010-10-15 08:34:59.000 288 32401.03 128.23 4426.66 32706.21 2010-10-15 08:35:00.000 288 32401.09 128.21 4426.66 32706.20 2010-10-15 08:35:01.000 288 32401.07 128.18 4426.67 32706.23 2010-10-15 08:35:02.000 288 32401.08 128.19 4426.61 32706.29 2010-10-15 08:35:03.000 288 32401.09 128.15 4426.66 32706.17 2010-10-15 08:35:04.000 288 32401.08 128.10 4426.67 32706.24 2010-10-15 08:35:05.000 288 32401.11 128.13 4426.64 32706.22 2010-10-15 08:35:06.000 288 32401.13 128.15 4426.64 32706.29 2010-10-15 08:35:07.000 288 32401.16 128.13 4426.66 32706.29 2010-10-15 08:35:08.000 288 32401.18 128.10 4426.61 32706.25 2010-10-15 08:35:09.000 288 32401.20 128.10 4426.62 32706.30 2010-10-15 08:35:10.000 288 32401.23 128.09 4426.58 32706.29 2010-10-15 08:35:11.000 288 32401.24 128.13 4426.63 32706.24 2010-10-15 08:35:12.000 288 32401.26 128.14 4426.68 32706.27 2010-10-15 08:35:13.000 288 32401.22 128.15 4426.69 32706.30 2010-10-15 08:35:14.000 288 32401.24 128.14 4426.73 32706.29 2010-10-15 08:35:15.000 288 32401.23 128.13 4426.67 32706.33 2010-10-15 08:35:16.000 288 32401.24 128.13 4426.65 32706.25 2010-10-15 08:35:17.000 288 32401.27 128.15 4426.62 32706.29 2010-10-15 08:35:18.000 288 32401.25 128.16 4426.63 32706.38 2010-10-15 08:35:19.000 288 32401.22 128.18 4426.61 32706.40 2010-10-15 08:35:20.000 288 32401.24 128.17 4426.59 32706.33 2010-10-15 08:35:21.000 288 32401.23 128.15 4426.57 32706.36 2010-10-15 08:35:22.000 288 32401.24 128.15 4426.55 32706.40 2010-10-15 08:35:23.000 288 32401.23 128.16 4426.61 32706.37 2010-10-15 08:35:24.000 288 32401.19 128.18 4426.57 32706.39 2010-10-15 08:35:25.000 288 32401.23 128.19 4426.54 32706.41 2010-10-15 08:35:26.000 288 32401.31 128.19 4426.60 32706.39 2010-10-15 08:35:27.000 288 32401.30 128.19 4426.63 32706.39 2010-10-15 08:35:28.000 288 32401.29 128.18 4426.62 32706.38 2010-10-15 08:35:29.000 288 32401.30 128.20 4426.58 32706.38 2010-10-15 08:35:30.000 288 32401.29 128.19 4426.59 32706.45 2010-10-15 08:35:31.000 288 32401.28 128.22 4426.57 32706.41 2010-10-15 08:35:32.000 288 32401.29 128.17 4426.58 32706.41 2010-10-15 08:35:33.000 288 32401.30 128.22 4426.59 32706.36 2010-10-15 08:35:34.000 288 32401.33 128.21 4426.63 32706.51 2010-10-15 08:35:35.000 288 32401.32 128.21 4426.65 32706.50 2010-10-15 08:35:36.000 288 32401.32 128.19 4426.65 32706.44 2010-10-15 08:35:37.000 288 32401.31 128.21 4426.66 32706.40 2010-10-15 08:35:38.000 288 32401.31 128.18 4426.61 32706.45 2010-10-15 08:35:39.000 288 32401.32 128.20 4426.63 32706.41 2010-10-15 08:35:40.000 288 32401.33 128.19 4426.64 32706.53 2010-10-15 08:35:41.000 288 32401.37 128.17 4426.63 32706.54 2010-10-15 08:35:42.000 288 32401.36 128.20 4426.64 32706.53 2010-10-15 08:35:43.000 288 32401.38 128.22 4426.63 32706.52 2010-10-15 08:35:44.000 288 32401.40 128.16 4426.63 32706.50 2010-10-15 08:35:45.000 288 32401.39 128.18 4426.62 32706.47 2010-10-15 08:35:46.000 288 32401.42 128.18 4426.60 32706.57 2010-10-15 08:35:47.000 288 32401.40 128.21 4426.62 32706.50 2010-10-15 08:35:48.000 288 32401.42 128.23 4426.63 32706.54 2010-10-15 08:35:49.000 288 32401.39 128.23 4426.62 32706.57 2010-10-15 08:35:50.000 288 32401.40 128.23 4426.60 32706.52 2010-10-15 08:35:51.000 288 32401.40 128.24 4426.60 32706.54 2010-10-15 08:35:52.000 288 32401.45 128.25 4426.61 32706.54 2010-10-15 08:35:53.000 288 32401.44 128.26 4426.60 32706.64 2010-10-15 08:35:54.000 288 32401.42 128.26 4426.63 32706.55 2010-10-15 08:35:55.000 288 32401.44 128.22 4426.66 32706.61 2010-10-15 08:35:56.000 288 32401.50 128.19 4426.69 32706.56 2010-10-15 08:35:57.000 288 32401.47 128.17 4426.65 32706.54 2010-10-15 08:35:58.000 288 32401.45 128.20 4426.61 32706.54 2010-10-15 08:35:59.000 288 32401.46 128.21 4426.61 32706.59 2010-10-15 08:36:00.000 288 32401.49 128.25 4426.63 32706.62 2010-10-15 08:36:01.000 288 32401.48 128.24 4426.65 32706.58 2010-10-15 08:36:02.000 288 32401.49 128.23 4426.65 32706.55 2010-10-15 08:36:03.000 288 32401.50 128.25 4426.61 32706.60 2010-10-15 08:36:04.000 288 32401.49 128.30 4426.64 32706.64 2010-10-15 08:36:05.000 288 32401.49 128.32 4426.64 32706.64 2010-10-15 08:36:06.000 288 32401.51 128.28 4426.63 32706.61 2010-10-15 08:36:07.000 288 32401.51 128.28 4426.67 32706.60 2010-10-15 08:36:08.000 288 32401.53 128.31 4426.70 32706.57 2010-10-15 08:36:09.000 288 32401.52 128.30 4426.69 32706.68 2010-10-15 08:36:10.000 288 32401.52 128.27 4426.69 32706.56 2010-10-15 08:36:11.000 288 32401.50 128.31 4426.69 32706.64 2010-10-15 08:36:12.000 288 32401.52 128.29 4426.72 32706.71 2010-10-15 08:36:13.000 288 32401.54 128.27 4426.69 32706.62 2010-10-15 08:36:14.000 288 32401.55 128.28 4426.69 32706.71 2010-10-15 08:36:15.000 288 32401.56 128.30 4426.70 32706.68 2010-10-15 08:36:16.000 288 32401.55 128.28 4426.72 32706.76 2010-10-15 08:36:17.000 288 32401.58 128.31 4426.72 32706.77 2010-10-15 08:36:18.000 288 32401.59 128.32 4426.69 32706.65 2010-10-15 08:36:19.000 288 32401.56 128.34 4426.70 32706.76 2010-10-15 08:36:20.000 288 32401.56 128.33 4426.73 32706.73 2010-10-15 08:36:21.000 288 32401.57 128.32 4426.74 32706.77 2010-10-15 08:36:22.000 288 32401.61 128.29 4426.70 32706.75 2010-10-15 08:36:23.000 288 32401.61 128.32 4426.71 32706.70 2010-10-15 08:36:24.000 288 32401.62 128.32 4426.71 32706.70 2010-10-15 08:36:25.000 288 32401.59 128.30 4426.69 32706.85 2010-10-15 08:36:26.000 288 32401.58 128.28 4426.68 32706.77 2010-10-15 08:36:27.000 288 32401.59 128.31 4426.68 32706.76 2010-10-15 08:36:28.000 288 32401.60 128.29 4426.69 32706.82 2010-10-15 08:36:29.000 288 32401.62 128.26 4426.73 32706.85 2010-10-15 08:36:30.000 288 32401.62 128.26 4426.67 32706.72 2010-10-15 08:36:31.000 288 32401.64 128.24 4426.62 32706.85 2010-10-15 08:36:32.000 288 32401.66 128.24 4426.64 32706.78 2010-10-15 08:36:33.000 288 32401.64 128.24 4426.70 32706.80 2010-10-15 08:36:34.000 288 32401.69 128.22 4426.68 32706.80 2010-10-15 08:36:35.000 288 32401.64 128.23 4426.65 32706.81 2010-10-15 08:36:36.000 288 32401.61 128.19 4426.64 32706.85 2010-10-15 08:36:37.000 288 32401.66 128.19 4426.65 32706.73 2010-10-15 08:36:38.000 288 32401.68 128.17 4426.67 32706.93 2010-10-15 08:36:39.000 288 32401.71 128.17 4426.67 32706.92 2010-10-15 08:36:40.000 288 32401.73 128.18 4426.69 32706.90 2010-10-15 08:36:41.000 288 32401.74 128.19 4426.70 32706.86 2010-10-15 08:36:42.000 288 32401.74 128.17 4426.69 32706.90 2010-10-15 08:36:43.000 288 32401.77 128.19 4426.73 32706.79 2010-10-15 08:36:44.000 288 32401.79 128.16 4426.68 32706.92 2010-10-15 08:36:45.000 288 32401.78 128.17 4426.68 32706.92 2010-10-15 08:36:46.000 288 32401.76 128.16 4426.66 32706.94 2010-10-15 08:36:47.000 288 32401.78 128.16 4426.66 32706.91 2010-10-15 08:36:48.000 288 32401.78 128.13 4426.64 32706.92 2010-10-15 08:36:49.000 288 32401.79 128.14 4426.69 32706.98 2010-10-15 08:36:50.000 288 32401.87 128.11 4426.65 32706.93 2010-10-15 08:36:51.000 288 32401.87 128.10 4426.66 32706.99 2010-10-15 08:36:52.000 288 32401.90 128.10 4426.68 32706.99 2010-10-15 08:36:53.000 288 32401.89 128.13 4426.70 32707.01 2010-10-15 08:36:54.000 288 32401.93 128.17 4426.69 32706.99 2010-10-15 08:36:55.000 288 32401.94 128.18 4426.70 32707.08 2010-10-15 08:36:56.000 288 32401.93 128.17 4426.66 32707.02 2010-10-15 08:36:57.000 288 32401.91 128.18 4426.61 32707.01 2010-10-15 08:36:58.000 288 32401.94 128.18 4426.63 32707.00 2010-10-15 08:36:59.000 288 32401.94 128.21 4426.61 32707.02 2010-10-15 08:37:00.000 288 32402.00 128.23 4426.62 32707.09 2010-10-15 08:37:01.000 288 32401.96 128.22 4426.63 32707.00 2010-10-15 08:37:02.000 288 32401.95 128.21 4426.65 32707.12 2010-10-15 08:37:03.000 288 32401.98 128.19 4426.63 32706.98 2010-10-15 08:37:04.000 288 32402.01 128.19 4426.65 32707.17 2010-10-15 08:37:05.000 288 32401.99 128.20 4426.68 32707.07 2010-10-15 08:37:06.000 288 32401.98 128.17 4426.66 32707.00 2010-10-15 08:37:07.000 288 32401.99 128.16 4426.67 32707.00 2010-10-15 08:37:08.000 288 32402.02 128.16 4426.66 32707.08 2010-10-15 08:37:09.000 288 32402.03 128.19 4426.65 32707.13 2010-10-15 08:37:10.000 288 32402.03 128.19 4426.63 32707.08 2010-10-15 08:37:11.000 288 32402.00 128.16 4426.65 32707.10 2010-10-15 08:37:12.000 288 32401.98 128.17 4426.62 32707.17 2010-10-15 08:37:13.000 288 32402.01 128.17 4426.61 32707.17 2010-10-15 08:37:14.000 288 32402.06 128.14 4426.68 32707.14 2010-10-15 08:37:15.000 288 32402.09 128.15 4426.72 32707.22 2010-10-15 08:37:16.000 288 32402.10 128.12 4426.70 32707.03 2010-10-15 08:37:17.000 288 32402.09 128.12 4426.70 32707.08 2010-10-15 08:37:18.000 288 32402.10 128.11 4426.71 32707.18 2010-10-15 08:37:19.000 288 32402.14 128.10 4426.75 32707.19 2010-10-15 08:37:20.000 288 32402.16 128.11 4426.77 32707.22 2010-10-15 08:37:21.000 288 32402.15 128.10 4426.76 32707.18 2010-10-15 08:37:22.000 288 32402.17 128.10 4426.78 32707.24 2010-10-15 08:37:23.000 288 32402.18 128.13 4426.74 32707.24 2010-10-15 08:37:24.000 288 32402.20 128.11 4426.69 32707.34 2010-10-15 08:37:25.000 288 32402.17 128.07 4426.68 32707.20 2010-10-15 08:37:26.000 288 32402.19 128.06 4426.67 32707.29 2010-10-15 08:37:27.000 288 32402.22 128.03 4426.72 32707.24 2010-10-15 08:37:28.000 288 32402.23 128.01 4426.74 32707.36 2010-10-15 08:37:29.000 288 32402.21 128.05 4426.69 32707.25 2010-10-15 08:37:30.000 288 32402.22 128.05 4426.70 32707.33 2010-10-15 08:37:31.000 288 32402.22 128.04 4426.64 32707.33 2010-10-15 08:37:32.000 288 32402.26 128.06 4426.61 32707.30 2010-10-15 08:37:33.000 288 32402.26 128.05 4426.66 32707.36 2010-10-15 08:37:34.000 288 32402.26 128.08 4426.71 32707.29 2010-10-15 08:37:35.000 288 32402.27 128.11 4426.70 32707.42 2010-10-15 08:37:36.000 288 32402.29 128.10 4426.65 32707.41 2010-10-15 08:37:37.000 288 32402.30 128.05 4426.63 32707.30 2010-10-15 08:37:38.000 288 32402.31 128.06 4426.66 32707.39 2010-10-15 08:37:39.000 288 32402.29 128.09 4426.69 32707.40 2010-10-15 08:37:40.000 288 32402.30 128.09 4426.70 32707.33 2010-10-15 08:37:41.000 288 32402.31 128.08 4426.68 32707.35 2010-10-15 08:37:42.000 288 32402.33 128.07 4426.66 32707.37 2010-10-15 08:37:43.000 288 32402.33 128.07 4426.64 32707.42 2010-10-15 08:37:44.000 288 32402.32 128.07 4426.59 32707.39 2010-10-15 08:37:45.000 288 32402.35 128.07 4426.62 32707.47 2010-10-15 08:37:46.000 288 32402.35 128.05 4426.65 32707.47 2010-10-15 08:37:47.000 288 32402.35 128.07 4426.64 32707.48 2010-10-15 08:37:48.000 288 32402.33 128.05 4426.67 32707.46 2010-10-15 08:37:49.000 288 32402.31 128.07 4426.66 32707.41 2010-10-15 08:37:50.000 288 32402.31 128.09 4426.68 32707.54 2010-10-15 08:37:51.000 288 32402.33 128.05 4426.67 32707.55 2010-10-15 08:37:52.000 288 32402.40 128.00 4426.65 32707.44 2010-10-15 08:37:53.000 288 32402.37 128.01 4426.65 32707.54 2010-10-15 08:37:54.000 288 32402.37 127.98 4426.69 32707.46 2010-10-15 08:37:55.000 288 32402.40 127.96 4426.68 32707.55 2010-10-15 08:37:56.000 288 32402.42 127.93 4426.72 32707.49 2010-10-15 08:37:57.000 288 32402.45 127.91 4426.69 32707.52 2010-10-15 08:37:58.000 288 32402.47 127.88 4426.66 32707.49 2010-10-15 08:37:59.000 288 32402.49 127.87 4426.64 32707.60 2010-10-15 08:38:00.000 288 32402.52 127.93 4426.62 32707.62 2010-10-15 08:38:01.000 288 32402.50 127.92 4426.60 32707.53 2010-10-15 08:38:02.000 288 32402.51 127.93 4426.58 32707.64 2010-10-15 08:38:03.000 288 32402.50 127.93 4426.57 32707.69 2010-10-15 08:38:04.000 288 32402.51 127.93 4426.60 32707.54 2010-10-15 08:38:05.000 288 32402.50 127.93 4426.64 32707.64 2010-10-15 08:38:06.000 288 32402.52 127.91 4426.62 32707.65 2010-10-15 08:38:07.000 288 32402.52 127.93 4426.60 32707.71 2010-10-15 08:38:08.000 288 32402.55 127.95 4426.64 32707.55 2010-10-15 08:38:09.000 288 32402.53 127.95 4426.64 32707.59 2010-10-15 08:38:10.000 288 32402.54 127.93 4426.66 32707.74 2010-10-15 08:38:11.000 288 32402.56 127.92 4426.68 32707.74 2010-10-15 08:38:12.000 288 32402.56 127.94 4426.65 32707.66 2010-10-15 08:38:13.000 288 32402.59 127.95 4426.67 32707.73 2010-10-15 08:38:14.000 288 32402.60 127.89 4426.66 32707.74 2010-10-15 08:38:15.000 288 32402.60 127.86 4426.63 32707.79 2010-10-15 08:38:16.000 288 32402.61 127.83 4426.65 32707.73 2010-10-15 08:38:17.000 288 32402.65 127.86 4426.62 32707.68 2010-10-15 08:38:18.000 288 32402.67 127.87 4426.65 32707.76 2010-10-15 08:38:19.000 288 32402.67 127.89 4426.63 32707.81 2010-10-15 08:38:20.000 288 32402.69 127.86 4426.63 32707.74 2010-10-15 08:38:21.000 288 32402.70 127.88 4426.60 32707.79 2010-10-15 08:38:22.000 288 32402.68 127.87 4426.57 32707.77 2010-10-15 08:38:23.000 288 32402.69 127.89 4426.56 32707.86 2010-10-15 08:38:24.000 288 32402.71 127.91 4426.56 32707.72 2010-10-15 08:38:25.000 288 32402.70 127.87 4426.61 32707.80 2010-10-15 08:38:26.000 288 32402.71 127.85 4426.59 32707.87 2010-10-15 08:38:27.000 288 32402.71 127.85 4426.59 32707.86 2010-10-15 08:38:28.000 288 32402.75 127.86 4426.63 32707.88 2010-10-15 08:38:29.000 288 32402.76 127.87 4426.63 32707.79 2010-10-15 08:38:30.000 288 32402.74 127.87 4426.64 32707.79 2010-10-15 08:38:31.000 288 32402.71 127.88 4426.68 32707.86 2010-10-15 08:38:32.000 288 32402.74 127.88 4426.68 32707.85 2010-10-15 08:38:33.000 288 32402.75 127.83 4426.68 32707.87 2010-10-15 08:38:34.000 288 32402.76 127.84 4426.63 32707.78 2010-10-15 08:38:35.000 288 32402.78 127.85 4426.60 32707.88 2010-10-15 08:38:36.000 288 32402.81 127.83 4426.62 32707.93 2010-10-15 08:38:37.000 288 32402.82 127.85 4426.69 32707.86 2010-10-15 08:38:38.000 288 32402.84 127.82 4426.64 32707.90 2010-10-15 08:38:39.000 288 32402.82 127.87 4426.63 32707.87 2010-10-15 08:38:40.000 288 32402.82 127.89 4426.63 32707.90 2010-10-15 08:38:41.000 288 32402.81 127.89 4426.65 32707.83 2010-10-15 08:38:42.000 288 32402.85 127.91 4426.64 32707.95 2010-10-15 08:38:43.000 288 32402.86 127.91 4426.65 32707.81 2010-10-15 08:38:44.000 288 32402.81 127.93 4426.63 32708.03 2010-10-15 08:38:45.000 288 32402.84 127.93 4426.61 32707.86 2010-10-15 08:38:46.000 288 32402.86 127.90 4426.62 32707.88 2010-10-15 08:38:47.000 288 32402.83 127.85 4426.60 32707.95 2010-10-15 08:38:48.000 288 32402.85 127.88 4426.61 32707.77 2010-10-15 08:38:49.000 288 32402.88 127.89 4426.61 32707.94 2010-10-15 08:38:50.000 288 32402.91 127.84 4426.65 32707.99 2010-10-15 08:38:51.000 288 32402.88 127.86 4426.71 32707.95 2010-10-15 08:38:52.000 288 32402.92 127.86 4426.68 32707.96 2010-10-15 08:38:53.000 288 32402.94 127.87 4426.65 32707.91 2010-10-15 08:38:54.000 288 32402.95 127.87 4426.61 32707.89 2010-10-15 08:38:55.000 288 32402.91 127.85 4426.61 32707.94 2010-10-15 08:38:56.000 288 32402.92 127.87 4426.60 32708.01 2010-10-15 08:38:57.000 288 32402.94 127.85 4426.64 32707.87 2010-10-15 08:38:58.000 288 32402.95 127.87 4426.66 32708.04 2010-10-15 08:38:59.000 288 32402.97 127.85 4426.65 32707.99 2010-10-15 08:39:00.000 288 32402.98 127.85 4426.67 32708.01 2010-10-15 08:39:01.000 288 32403.00 127.85 4426.67 32707.99 2010-10-15 08:39:02.000 288 32403.01 127.83 4426.64 32708.03 2010-10-15 08:39:03.000 288 32403.00 127.86 4426.67 32708.09 2010-10-15 08:39:04.000 288 32403.01 127.85 4426.70 32708.03 2010-10-15 08:39:05.000 288 32403.00 127.85 4426.69 32708.07 2010-10-15 08:39:06.000 288 32403.00 127.83 4426.61 32708.09 2010-10-15 08:39:07.000 288 32402.99 127.84 4426.60 32708.06 2010-10-15 08:39:08.000 288 32403.02 127.84 4426.54 32708.08 2010-10-15 08:39:09.000 288 32403.04 127.83 4426.56 32708.15 2010-10-15 08:39:10.000 288 32403.07 127.84 4426.57 32708.05 2010-10-15 08:39:11.000 288 32403.05 127.85 4426.56 32708.07 2010-10-15 08:39:12.000 288 32403.03 127.81 4426.56 32708.17 2010-10-15 08:39:13.000 288 32403.02 127.81 4426.58 32708.07 2010-10-15 08:39:14.000 288 32403.08 127.79 4426.64 32708.16 2010-10-15 08:39:15.000 288 32403.09 127.79 4426.65 32708.11 2010-10-15 08:39:16.000 288 32403.07 127.81 4426.65 32708.09 2010-10-15 08:39:17.000 288 32403.06 127.81 4426.64 32708.11 2010-10-15 08:39:18.000 288 32403.08 127.81 4426.65 32708.10 2010-10-15 08:39:19.000 288 32403.10 127.77 4426.65 32708.14 2010-10-15 08:39:20.000 288 32403.15 127.76 4426.64 32708.16 2010-10-15 08:39:21.000 288 32403.14 127.77 4426.58 32708.15 2010-10-15 08:39:22.000 288 32403.19 127.75 4426.52 32708.26 2010-10-15 08:39:23.000 288 32403.17 127.85 4426.56 32708.12 2010-10-15 08:39:24.000 288 32403.15 127.85 4426.57 32708.13 2010-10-15 08:39:25.000 288 32403.12 127.87 4426.59 32708.20 2010-10-15 08:39:26.000 288 32403.11 127.84 4426.56 32708.18 2010-10-15 08:39:27.000 288 32403.13 127.82 4426.57 32708.13 2010-10-15 08:39:28.000 288 32403.14 127.80 4426.59 32708.17 2010-10-15 08:39:29.000 288 32403.13 127.79 4426.59 32708.18 2010-10-15 08:39:30.000 288 32403.12 127.83 4426.61 32708.29 2010-10-15 08:39:31.000 288 32403.15 127.82 4426.62 32708.25 2010-10-15 08:39:32.000 288 32403.19 127.82 4426.65 32708.18 2010-10-15 08:39:33.000 288 32403.20 127.82 4426.67 32708.16 2010-10-15 08:39:34.000 288 32403.20 127.81 4426.59 32708.21 2010-10-15 08:39:35.000 288 32403.17 127.77 4426.59 32708.27 2010-10-15 08:39:36.000 288 32403.22 127.77 4426.60 32708.19 2010-10-15 08:39:37.000 288 32403.29 127.76 4426.60 32708.20 2010-10-15 08:39:38.000 288 32403.33 127.75 4426.59 32708.39 2010-10-15 08:39:39.000 288 32403.32 127.78 4426.59 32708.31 2010-10-15 08:39:40.000 288 32403.31 127.76 4426.56 32708.24 2010-10-15 08:39:41.000 288 32403.30 127.77 4426.56 32708.30 2010-10-15 08:39:42.000 288 32403.34 127.72 4426.57 32708.30 2010-10-15 08:39:43.000 288 32403.37 127.75 4426.60 32708.34 2010-10-15 08:39:44.000 288 32403.33 127.75 4426.58 32708.31 2010-10-15 08:39:45.000 288 32403.32 127.76 4426.58 32708.26 2010-10-15 08:39:46.000 288 32403.32 127.76 4426.57 32708.33 2010-10-15 08:39:47.000 288 32403.35 127.74 4426.58 32708.37 2010-10-15 08:39:48.000 288 32403.34 127.75 4426.49 32708.40 2010-10-15 08:39:49.000 288 32403.36 127.74 4426.52 32708.35 2010-10-15 08:39:50.000 288 32403.39 127.74 4426.56 32708.46 2010-10-15 08:39:51.000 288 32403.36 127.75 4426.57 32708.38 2010-10-15 08:39:52.000 288 32403.37 127.74 4426.59 32708.48 2010-10-15 08:39:53.000 288 32403.38 127.72 4426.58 32708.33 2010-10-15 08:39:54.000 288 32403.42 127.74 4426.57 32708.47 2010-10-15 08:39:55.000 288 32403.40 127.76 4426.59 32708.46 2010-10-15 08:39:56.000 288 32403.40 127.73 4426.59 32708.39 2010-10-15 08:39:57.000 288 32403.40 127.75 4426.60 32708.43 2010-10-15 08:39:58.000 288 32403.42 127.73 4426.59 32708.44 2010-10-15 08:39:59.000 288 32403.48 127.72 4426.60 32708.43 2010-10-15 08:40:00.000 288 32403.49 127.71 4426.62 32708.56 2010-10-15 08:40:01.000 288 32403.47 127.74 4426.59 32708.40 2010-10-15 08:40:02.000 288 32403.47 127.71 4426.63 32708.50 2010-10-15 08:40:03.000 288 32403.49 127.70 4426.57 32708.51 2010-10-15 08:40:04.000 288 32403.48 127.71 4426.59 32708.56 2010-10-15 08:40:05.000 288 32403.51 127.73 4426.60 32708.59 2010-10-15 08:40:06.000 288 32403.53 127.72 4426.61 32708.48 2010-10-15 08:40:07.000 288 32403.54 127.71 4426.60 32708.57 2010-10-15 08:40:08.000 288 32403.53 127.69 4426.61 32708.54 2010-10-15 08:40:09.000 288 32403.54 127.65 4426.63 32708.57 2010-10-15 08:40:10.000 288 32403.52 127.63 4426.59 32708.60 2010-10-15 08:40:11.000 288 32403.53 127.60 4426.58 32708.67 2010-10-15 08:40:12.000 288 32403.55 127.54 4426.60 32708.61 2010-10-15 08:40:13.000 288 32403.58 127.53 4426.57 32708.56 2010-10-15 08:40:14.000 288 32403.61 127.51 4426.56 32708.66 2010-10-15 08:40:15.000 288 32403.61 127.53 4426.56 32708.62 2010-10-15 08:40:16.000 288 32403.63 127.51 4426.59 32708.74 2010-10-15 08:40:17.000 288 32403.64 127.48 4426.56 32708.64 2010-10-15 08:40:18.000 288 32403.63 127.42 4426.58 32708.66 2010-10-15 08:40:19.000 288 32403.65 127.43 4426.57 32708.64 2010-10-15 08:40:20.000 288 32403.70 127.36 4426.56 32708.63 2010-10-15 08:40:21.000 288 32403.74 127.38 4426.57 32708.78 2010-10-15 08:40:22.000 288 32403.74 127.41 4426.55 32708.67 2010-10-15 08:40:23.000 288 32403.73 127.42 4426.54 32708.76 2010-10-15 08:40:24.000 288 32403.72 127.41 4426.54 32708.80 2010-10-15 08:40:25.000 288 32403.70 127.42 4426.55 32708.76 2010-10-15 08:40:26.000 288 32403.73 127.42 4426.52 32708.77 2010-10-15 08:40:27.000 288 32403.75 127.40 4426.54 32708.71 2010-10-15 08:40:28.000 288 32403.72 127.38 4426.50 32708.73 2010-10-15 08:40:29.000 288 32403.71 127.40 4426.52 32708.82 2010-10-15 08:40:30.000 288 32403.75 127.45 4426.48 32708.79 2010-10-15 08:40:31.000 288 32403.79 127.47 4426.52 32708.83 2010-10-15 08:40:32.000 288 32403.79 127.42 4426.57 32708.86 2010-10-15 08:40:33.000 288 32403.78 127.38 4426.53 32708.82 2010-10-15 08:40:34.000 288 32403.82 127.42 4426.54 32708.74 2010-10-15 08:40:35.000 288 32403.82 127.40 4426.57 32708.84 2010-10-15 08:40:36.000 288 32403.85 127.39 4426.56 32708.83 2010-10-15 08:40:37.000 288 32403.82 127.39 4426.47 32708.93 2010-10-15 08:40:38.000 288 32403.85 127.33 4426.47 32708.84 2010-10-15 08:40:39.000 288 32403.85 127.36 4426.50 32708.89 2010-10-15 08:40:40.000 288 32403.86 127.35 4426.51 32708.89 2010-10-15 08:40:41.000 288 32403.85 127.32 4426.47 32708.88 2010-10-15 08:40:42.000 288 32403.87 127.31 4426.48 32708.96 2010-10-15 08:40:43.000 288 32403.88 127.28 4426.49 32708.95 2010-10-15 08:40:44.000 288 32403.95 127.27 4426.49 32708.91 2010-10-15 08:40:45.000 288 32403.94 127.26 4426.47 32708.96 2010-10-15 08:40:46.000 288 32403.96 127.24 4426.51 32708.96 2010-10-15 08:40:47.000 288 32403.96 127.22 4426.50 32709.06 2010-10-15 08:40:48.000 288 32403.95 127.22 4426.50 32708.90 2010-10-15 08:40:49.000 288 32403.98 127.20 4426.51 32709.03 2010-10-15 08:40:50.000 288 32404.01 127.21 4426.52 32708.99 2010-10-15 08:40:51.000 288 32404.01 127.20 4426.49 32708.90 2010-10-15 08:40:52.000 288 32404.00 127.19 4426.47 32709.09 2010-10-15 08:40:53.000 288 32404.04 127.18 4426.49 32708.98 2010-10-15 08:40:54.000 288 32404.02 127.17 4426.49 32709.03 2010-10-15 08:40:55.000 288 32404.03 127.16 4426.47 32709.04 2010-10-15 08:40:56.000 288 32404.05 127.16 4426.47 32709.04 2010-10-15 08:40:57.000 288 32404.06 127.15 4426.47 32709.06 2010-10-15 08:40:58.000 288 32404.05 127.14 4426.46 32709.00 2010-10-15 08:40:59.000 288 32404.03 127.11 4426.45 32709.06 2010-10-15 08:41:00.000 288 32404.03 127.11 4426.45 32709.06 2010-10-15 08:41:01.000 288 32404.06 127.14 4426.48 32709.08 2010-10-15 08:41:02.000 288 32404.09 127.16 4426.43 32709.10 2010-10-15 08:41:03.000 288 32404.08 127.15 4426.42 32709.08 2010-10-15 08:41:04.000 288 32404.09 127.14 4426.40 32709.02 2010-10-15 08:41:05.000 288 32404.11 127.14 4426.39 32709.04 2010-10-15 08:41:06.000 288 32404.10 127.12 4426.42 32709.13 2010-10-15 08:41:07.000 288 32404.09 127.12 4426.43 32709.07 2010-10-15 08:41:08.000 288 32404.13 127.09 4426.41 32709.13 2010-10-15 08:41:09.000 288 32404.12 127.09 4426.40 32709.11 2010-10-15 08:41:10.000 288 32404.09 127.06 4426.39 32709.17 2010-10-15 08:41:11.000 288 32404.09 127.05 4426.40 32709.10 2010-10-15 08:41:12.000 288 32404.12 127.03 4426.37 32709.07 2010-10-15 08:41:13.000 288 32404.11 127.03 4426.38 32709.16 2010-10-15 08:41:14.000 288 32404.11 126.99 4426.39 32709.24 2010-10-15 08:41:15.000 288 32404.10 127.00 4426.38 32709.16 2010-10-15 08:41:16.000 288 32404.10 126.97 4426.39 32709.18 2010-10-15 08:41:17.000 288 32404.09 127.00 4426.40 32709.29 2010-10-15 08:41:18.000 288 32404.10 126.98 4426.40 32709.21 2010-10-15 08:41:19.000 288 32404.12 126.99 4426.43 32709.21 2010-10-15 08:41:20.000 288 32404.18 126.98 4426.44 32709.20 2010-10-15 08:41:21.000 288 32404.19 127.00 4426.41 32709.22 2010-10-15 08:41:22.000 288 32404.18 127.01 4426.39 32709.25 2010-10-15 08:41:23.000 288 32404.20 126.99 4426.38 32709.22 2010-10-15 08:41:24.000 288 32404.22 126.96 4426.40 32709.20 2010-10-15 08:41:25.000 288 32404.22 126.94 4426.38 32709.29 2010-10-15 08:41:26.000 288 32404.23 126.99 4426.36 32709.30 2010-10-15 08:41:27.000 288 32404.23 127.00 4426.37 32709.28 2010-10-15 08:41:28.000 288 32404.23 126.99 4426.39 32709.32 2010-10-15 08:41:29.000 288 32404.22 126.99 4426.43 32709.20 2010-10-15 08:41:30.000 288 32404.24 126.93 4426.37 32709.24 2010-10-15 08:41:31.000 288 32404.24 126.91 4426.39 32709.25 2010-10-15 08:41:32.000 288 32404.26 126.91 4426.40 32709.28 2010-10-15 08:41:33.000 288 32404.30 126.93 4426.45 32709.35 2010-10-15 08:41:34.000 288 32404.30 126.94 4426.44 32709.23 2010-10-15 08:41:35.000 288 32404.26 126.89 4426.38 32709.37 2010-10-15 08:41:36.000 288 32404.26 126.88 4426.39 32709.32 2010-10-15 08:41:37.000 288 32404.22 126.88 4426.40 32709.41 2010-10-15 08:41:38.000 288 32404.27 126.85 4426.37 32709.31 2010-10-15 08:41:39.000 288 32404.29 126.89 4426.37 32709.34 2010-10-15 08:41:40.000 288 32404.31 126.90 4426.36 32709.39 2010-10-15 08:41:41.000 288 32404.32 126.91 4426.35 32709.43 2010-10-15 08:41:42.000 288 32404.37 126.89 4426.38 32709.32 2010-10-15 08:41:43.000 288 32404.36 126.86 4426.35 32709.34 2010-10-15 08:41:44.000 288 32404.36 126.91 4426.35 32709.40 2010-10-15 08:41:45.000 288 32404.32 126.92 4426.38 32709.35 2010-10-15 08:41:46.000 288 32404.37 126.89 4426.39 32709.43 2010-10-15 08:41:47.000 288 32404.41 126.90 4426.40 32709.34 2010-10-15 08:41:48.000 288 32404.44 126.88 4426.40 32709.36 2010-10-15 08:41:49.000 288 32404.44 126.88 4426.45 32709.40 2010-10-15 08:41:50.000 288 32404.46 126.87 4426.39 32709.48 2010-10-15 08:41:51.000 288 32404.45 126.85 4426.34 32709.49 2010-10-15 08:41:52.000 288 32404.45 126.84 4426.36 32709.34 2010-10-15 08:41:53.000 288 32404.40 126.85 4426.43 32709.53 2010-10-15 08:41:54.000 288 32404.46 126.86 4426.45 32709.37 2010-10-15 08:41:55.000 288 32404.49 126.86 4426.40 32709.45 2010-10-15 08:41:56.000 288 32404.51 126.89 4426.39 32709.50 2010-10-15 08:41:57.000 288 32404.49 126.84 4426.40 32709.38 2010-10-15 08:41:58.000 288 32404.47 126.83 4426.38 32709.44 2010-10-15 08:41:59.000 288 32404.48 126.83 4426.38 32709.44 2010-10-15 08:42:00.000 288 32404.47 126.86 4426.40 32709.46 2010-10-15 08:42:01.000 288 32404.49 126.88 4426.40 32709.50 2010-10-15 08:42:02.000 288 32404.50 126.86 4426.35 32709.37 2010-10-15 08:42:03.000 288 32404.53 126.86 4426.37 32709.47 2010-10-15 08:42:04.000 288 32404.56 126.84 4426.35 32709.48 2010-10-15 08:42:05.000 288 32404.55 126.87 4426.37 32709.50 2010-10-15 08:42:06.000 288 32404.54 126.85 4426.36 32709.49 2010-10-15 08:42:07.000 288 32404.55 126.84 4426.35 32709.50 2010-10-15 08:42:08.000 288 32404.58 126.86 4426.35 32709.57 2010-10-15 08:42:09.000 288 32404.59 126.87 4426.37 32709.61 2010-10-15 08:42:10.000 288 32404.58 126.90 4426.34 32709.54 2010-10-15 08:42:11.000 288 32404.60 126.92 4426.34 32709.57 2010-10-15 08:42:12.000 288 32404.60 126.91 4426.33 32709.52 2010-10-15 08:42:13.000 288 32404.62 126.91 4426.33 32709.60 2010-10-15 08:42:14.000 288 32404.61 126.88 4426.31 32709.63 2010-10-15 08:42:15.000 288 32404.58 126.91 4426.28 32709.57 2010-10-15 08:42:16.000 288 32404.56 126.90 4426.30 32709.59 2010-10-15 08:42:17.000 288 32404.57 126.89 4426.27 32709.62 2010-10-15 08:42:18.000 288 32404.60 126.88 4426.23 32709.56 2010-10-15 08:42:19.000 288 32404.63 126.88 4426.30 32709.60 2010-10-15 08:42:20.000 288 32404.63 126.86 4426.32 32709.58 2010-10-15 08:42:21.000 288 32404.63 126.84 4426.28 32709.64 2010-10-15 08:42:22.000 288 32404.64 126.80 4426.28 32709.71 2010-10-15 08:42:23.000 288 32404.67 126.80 4426.29 32709.61 2010-10-15 08:42:24.000 288 32404.66 126.79 4426.27 32709.64 2010-10-15 08:42:25.000 288 32404.66 126.80 4426.24 32709.65 2010-10-15 08:42:26.000 288 32404.72 126.81 4426.25 32709.76 2010-10-15 08:42:27.000 288 32404.71 126.82 4426.26 32709.56 2010-10-15 08:42:28.000 288 32404.73 126.84 4426.29 32709.70 2010-10-15 08:42:29.000 288 32404.72 126.84 4426.26 32709.74 2010-10-15 08:42:30.000 288 32404.71 126.83 4426.20 32709.69 2010-10-15 08:42:31.000 288 32404.73 126.84 4426.19 32709.69 2010-10-15 08:42:32.000 288 32404.75 126.85 4426.22 32709.63 2010-10-15 08:42:33.000 288 32404.77 126.86 4426.24 32709.71 2010-10-15 08:42:34.000 288 32404.77 126.85 4426.24 32709.76 2010-10-15 08:42:35.000 288 32404.77 126.91 4426.23 32709.71 2010-10-15 08:42:36.000 288 32404.78 126.90 4426.22 32709.75 2010-10-15 08:42:37.000 288 32404.76 126.87 4426.22 32709.76 2010-10-15 08:42:38.000 288 32404.76 126.87 4426.21 32709.67 2010-10-15 08:42:39.000 288 32404.78 126.90 4426.19 32709.81 2010-10-15 08:42:40.000 288 32404.79 126.93 4426.16 32709.69 2010-10-15 08:42:41.000 288 32404.77 126.95 4426.20 32709.70 2010-10-15 08:42:42.000 288 32404.80 126.93 4426.23 32709.77 2010-10-15 08:42:43.000 288 32404.82 126.92 4426.25 32709.81 2010-10-15 08:42:44.000 288 32404.81 126.92 4426.27 32709.77 2010-10-15 08:42:45.000 288 32404.80 126.94 4426.26 32709.79 2010-10-15 08:42:46.000 288 32404.80 126.98 4426.24 32709.73 2010-10-15 08:42:47.000 288 32404.83 126.96 4426.24 32709.84 2010-10-15 08:42:48.000 288 32404.86 126.92 4426.23 32709.82 2010-10-15 08:42:49.000 288 32404.84 126.92 4426.25 32709.83 2010-10-15 08:42:50.000 288 32404.83 126.96 4426.25 32709.70 2010-10-15 08:42:51.000 288 32404.85 126.97 4426.26 32709.69 2010-10-15 08:42:52.000 288 32404.88 126.94 4426.26 32709.84 2010-10-15 08:42:53.000 288 32404.86 126.90 4426.24 32709.82 2010-10-15 08:42:54.000 288 32404.86 126.87 4426.25 32709.77 2010-10-15 08:42:55.000 288 32404.85 126.86 4426.21 32709.82 2010-10-15 08:42:56.000 288 32404.83 126.83 4426.19 32709.81 2010-10-15 08:42:57.000 288 32404.82 126.83 4426.21 32709.83 2010-10-15 08:42:58.000 288 32404.82 126.84 4426.17 32709.73 2010-10-15 08:42:59.000 288 32404.81 126.86 4426.16 32709.81 2010-10-15 08:43:00.000 288 32404.80 126.87 4426.20 32709.75 2010-10-15 08:43:01.000 288 32404.80 126.88 4426.21 32709.84 2010-10-15 08:43:02.000 288 32404.81 126.87 4426.14 32709.78 2010-10-15 08:43:03.000 288 32404.79 126.85 4426.17 32709.80 2010-10-15 08:43:04.000 288 32404.82 126.84 4426.18 32709.76 2010-10-15 08:43:05.000 288 32404.81 126.84 4426.16 32709.78 2010-10-15 08:43:06.000 288 32404.81 126.86 4426.16 32709.72 2010-10-15 08:43:07.000 288 32404.82 126.84 4426.15 32709.81 2010-10-15 08:43:08.000 288 32404.85 126.82 4426.11 32709.84 2010-10-15 08:43:09.000 288 32404.79 126.84 4426.15 32709.72 2010-10-15 08:43:10.000 288 32404.73 126.86 4426.12 32709.80 2010-10-15 08:43:11.000 288 32404.76 126.90 4426.10 32709.71 2010-10-15 08:43:12.000 288 32404.75 126.91 4426.03 32709.79 2010-10-15 08:43:13.000 288 32404.73 126.90 4426.06 32709.80 2010-10-15 08:43:14.000 288 32404.75 126.90 4426.10 32709.82 2010-10-15 08:43:15.000 288 32404.76 126.92 4426.06 32709.73 2010-10-15 08:43:16.000 288 32404.75 126.90 4426.10 32709.73 2010-10-15 08:43:17.000 288 32404.74 126.91 4426.10 32709.80 2010-10-15 08:43:18.000 288 32404.76 126.95 4426.11 32709.70 2010-10-15 08:43:19.000 288 32404.80 126.94 4426.08 32709.80 2010-10-15 08:43:20.000 288 32404.83 126.91 4426.07 32709.80 2010-10-15 08:43:21.000 288 32404.85 126.91 4426.07 32709.78 2010-10-15 08:43:22.000 288 32404.86 126.94 4426.09 32709.75 2010-10-15 08:43:23.000 288 32404.81 126.95 4426.10 32709.80 2010-10-15 08:43:24.000 288 32404.78 126.99 4426.13 32709.71 2010-10-15 08:43:25.000 288 32404.76 126.98 4426.15 32709.84 2010-10-15 08:43:26.000 288 32404.80 126.98 4426.15 32709.80 2010-10-15 08:43:27.000 288 32404.80 126.98 4426.12 32709.81 2010-10-15 08:43:28.000 288 32404.82 126.93 4426.10 32709.79 2010-10-15 08:43:29.000 288 32404.82 126.92 4426.06 32709.90 2010-10-15 08:43:30.000 288 32404.85 126.92 4426.05 32709.73 2010-10-15 08:43:31.000 288 32404.86 126.92 4426.06 32709.87 2010-10-15 08:43:32.000 288 32404.87 126.90 4426.09 32709.90 2010-10-15 08:43:33.000 288 32404.84 126.93 4426.11 32709.76 2010-10-15 08:43:34.000 288 32404.84 126.95 4426.09 32709.91 2010-10-15 08:43:35.000 288 32404.85 126.96 4426.08 32709.81 2010-10-15 08:43:36.000 288 32404.84 126.99 4426.07 32709.81 2010-10-15 08:43:37.000 288 32404.84 127.01 4426.06 32709.85 2010-10-15 08:43:38.000 288 32404.87 126.97 4426.07 32709.85 2010-10-15 08:43:39.000 288 32404.86 126.97 4426.07 32709.80 2010-10-15 08:43:40.000 288 32404.85 126.98 4426.06 32709.82 2010-10-15 08:43:41.000 288 32404.87 126.94 4426.09 32709.98 2010-10-15 08:43:42.000 288 32404.92 126.94 4426.14 32709.86 2010-10-15 08:43:43.000 288 32404.93 126.95 4426.12 32709.87 2010-10-15 08:43:44.000 288 32404.93 126.98 4426.10 32709.86 2010-10-15 08:43:45.000 288 32404.93 126.99 4426.13 32709.83 2010-10-15 08:43:46.000 288 32404.92 126.99 4426.09 32709.84 2010-10-15 08:43:47.000 288 32404.90 126.99 4426.07 32709.99 2010-10-15 08:43:48.000 288 32404.89 127.00 4426.07 32709.93 2010-10-15 08:43:49.000 288 32404.91 127.01 4426.07 32709.80 2010-10-15 08:43:50.000 288 32404.92 127.01 4426.11 32709.96 2010-10-15 08:43:51.000 288 32404.92 127.01 4426.12 32709.93 2010-10-15 08:43:52.000 288 32404.95 126.97 4426.07 32709.98 2010-10-15 08:43:53.000 288 32404.91 126.95 4426.03 32709.96 2010-10-15 08:43:54.000 288 32404.90 126.97 4426.01 32709.89 2010-10-15 08:43:55.000 288 32404.89 126.96 4426.02 32709.81 2010-10-15 08:43:56.000 288 32404.90 126.92 4426.03 32709.93 2010-10-15 08:43:57.000 288 32404.91 126.93 4426.02 32710.01 2010-10-15 08:43:58.000 288 32404.94 126.92 4426.01 32709.94 2010-10-15 08:43:59.000 288 32404.93 126.92 4426.06 32709.84 2010-10-15 08:44:00.000 288 32404.99 126.94 4426.05 32709.96 2010-10-15 08:44:01.000 288 32404.97 126.95 4426.02 32709.95 2010-10-15 08:44:02.000 288 32405.01 126.93 4426.06 32709.94 2010-10-15 08:44:03.000 288 32405.03 126.91 4426.08 32709.98 2010-10-15 08:44:04.000 288 32405.01 126.89 4426.07 32709.96 2010-10-15 08:44:05.000 288 32405.00 126.92 4425.99 32709.96 2010-10-15 08:44:06.000 288 32405.05 126.88 4425.99 32709.97 2010-10-15 08:44:07.000 288 32405.03 126.88 4426.02 32709.95 2010-10-15 08:44:08.000 288 32405.01 126.87 4426.02 32710.02 2010-10-15 08:44:09.000 288 32404.97 126.87 4425.98 32709.98 2010-10-15 08:44:10.000 288 32405.01 126.88 4425.97 32710.02 2010-10-15 08:44:11.000 288 32405.05 126.89 4425.97 32709.95 2010-10-15 08:44:12.000 288 32405.04 126.88 4426.02 32710.05 2010-10-15 08:44:13.000 288 32405.09 126.90 4426.03 32710.09 2010-10-15 08:44:14.000 288 32405.09 126.92 4426.07 32710.05 2010-10-15 08:44:15.000 288 32405.09 126.94 4426.06 32710.06 2010-10-15 08:44:16.000 288 32405.10 126.92 4426.05 32710.06 2010-10-15 08:44:17.000 288 32405.09 126.93 4425.97 32710.00 2010-10-15 08:44:18.000 288 32405.11 126.93 4425.98 32710.10 2010-10-15 08:44:19.000 288 32405.10 126.92 4425.99 32710.07 2010-10-15 08:44:20.000 288 32405.10 126.87 4425.99 32710.10 2010-10-15 08:44:21.000 288 32405.13 126.83 4425.96 32710.03 2010-10-15 08:44:22.000 288 32405.15 126.86 4425.99 32710.16 2010-10-15 08:44:23.000 288 32405.15 126.86 4426.02 32710.08 2010-10-15 08:44:24.000 288 32405.18 126.86 4426.01 32710.19 2010-10-15 08:44:25.000 288 32405.17 126.87 4425.99 32710.16 2010-10-15 08:44:26.000 288 32405.19 126.87 4426.00 32710.13 2010-10-15 08:44:27.000 288 32405.17 126.88 4426.00 32710.03 2010-10-15 08:44:28.000 288 32405.17 126.87 4426.00 32710.09 2010-10-15 08:44:29.000 288 32405.20 126.86 4425.98 32710.15 2010-10-15 08:44:30.000 288 32405.23 126.86 4425.98 32710.10 2010-10-15 08:44:31.000 288 32405.23 126.86 4425.99 32710.20 2010-10-15 08:44:32.000 288 32405.23 126.85 4426.03 32710.22 2010-10-15 08:44:33.000 288 32405.22 126.86 4426.02 32710.09 2010-10-15 08:44:34.000 288 32405.22 126.84 4425.98 32710.16 2010-10-15 08:44:35.000 288 32405.23 126.87 4425.97 32710.26 2010-10-15 08:44:36.000 288 32405.24 126.87 4425.96 32710.14 2010-10-15 08:44:37.000 288 32405.24 126.89 4425.94 32710.21 2010-10-15 08:44:38.000 288 32405.24 126.91 4425.96 32710.27 2010-10-15 08:44:39.000 288 32405.24 126.92 4426.01 32710.15 2010-10-15 08:44:40.000 288 32405.28 126.95 4426.02 32710.23 2010-10-15 08:44:41.000 288 32405.28 126.96 4426.01 32710.29 2010-10-15 08:44:42.000 288 32405.28 126.95 4425.97 32710.10 2010-10-15 08:44:43.000 288 32405.22 126.95 4425.97 32710.17 2010-10-15 08:44:44.000 288 32405.25 126.95 4425.97 32710.30 2010-10-15 08:44:45.000 288 32405.22 126.96 4425.95 32710.23 2010-10-15 08:44:46.000 288 32405.22 126.94 4425.96 32710.22 2010-10-15 08:44:47.000 288 32405.22 126.92 4425.98 32710.21 2010-10-15 08:44:48.000 288 32405.23 126.95 4426.01 32710.24 2010-10-15 08:44:49.000 288 32405.23 126.94 4425.99 32710.27 2010-10-15 08:44:50.000 288 32405.26 126.96 4425.99 32710.28 2010-10-15 08:44:51.000 288 32405.27 126.98 4425.98 32710.25 2010-10-15 08:44:52.000 288 32405.25 126.96 4425.96 32710.19 2010-10-15 08:44:53.000 288 32405.22 126.96 4425.94 32710.26 2010-10-15 08:44:54.000 288 32405.28 126.96 4425.95 32710.28 2010-10-15 08:44:55.000 288 32405.29 126.92 4425.96 32710.26 2010-10-15 08:44:56.000 288 32405.32 126.90 4425.91 32710.27 2010-10-15 08:44:57.000 288 32405.30 126.92 4425.89 32710.23 2010-10-15 08:44:58.000 288 32405.36 126.91 4425.90 32710.28 2010-10-15 08:44:59.000 288 32405.40 126.96 4425.97 32710.43 2010-10-15 08:45:00.000 288 32405.37 127.00 4425.95 32710.25 2010-10-15 08:45:01.000 288 32405.35 127.01 4425.93 32710.39 2010-10-15 08:45:02.000 288 32405.37 126.97 4425.93 32710.30 2010-10-15 08:45:03.000 288 32405.37 126.96 4425.98 32710.25 2010-10-15 08:45:04.000 288 32405.34 126.94 4425.97 32710.33 2010-10-15 08:45:05.000 288 32405.34 126.94 4425.96 32710.37 2010-10-15 08:45:06.000 288 32405.35 126.93 4425.95 32710.37 2010-10-15 08:45:07.000 288 32405.35 126.96 4425.94 32710.31 2010-10-15 08:45:08.000 288 32405.35 126.90 4425.95 32710.30 2010-10-15 08:45:09.000 288 32405.33 126.90 4425.95 32710.35 2010-10-15 08:45:10.000 288 32405.32 126.90 4425.96 32710.31 2010-10-15 08:45:11.000 288 32405.31 126.93 4425.90 32710.22 2010-10-15 08:45:12.000 288 32405.34 126.93 4425.94 32710.32 2010-10-15 08:45:13.000 288 32405.31 126.94 4425.94 32710.31 2010-10-15 08:45:14.000 288 32405.32 126.93 4425.92 32710.32 2010-10-15 08:45:15.000 288 32405.32 126.95 4425.91 32710.31 2010-10-15 08:45:16.000 288 32405.34 126.95 4425.89 32710.37 2010-10-15 08:45:17.000 288 32405.40 126.97 4425.87 32710.40 2010-10-15 08:45:18.000 288 32405.40 126.99 4425.86 32710.37 2010-10-15 08:45:19.000 288 32405.37 126.97 4425.88 32710.28 2010-10-15 08:45:20.000 288 32405.36 126.94 4425.85 32710.36 2010-10-15 08:45:21.000 288 32405.37 126.95 4425.83 32710.38 2010-10-15 08:45:22.000 288 32405.39 126.92 4425.83 32710.34 2010-10-15 08:45:23.000 288 32405.44 126.90 4425.86 32710.39 2010-10-15 08:45:24.000 288 32405.47 126.94 4425.88 32710.43 2010-10-15 08:45:25.000 288 32405.43 126.93 4425.90 32710.38 2010-10-15 08:45:26.000 288 32405.41 126.92 4425.89 32710.39 2010-10-15 08:45:27.000 288 32405.44 126.91 4425.87 32710.42 2010-10-15 08:45:28.000 288 32405.46 126.94 4425.84 32710.40 2010-10-15 08:45:29.000 288 32405.45 126.93 4425.85 32710.40 2010-10-15 08:45:30.000 288 32405.48 126.92 4425.85 32710.33 2010-10-15 08:45:31.000 288 32405.49 126.98 4425.85 32710.46 2010-10-15 08:45:32.000 288 32405.49 126.97 4425.86 32710.49 2010-10-15 08:45:33.000 288 32405.50 126.95 4425.87 32710.36 2010-10-15 08:45:34.000 288 32405.46 126.96 4425.90 32710.43 2010-10-15 08:45:35.000 288 32405.47 126.99 4425.90 32710.41 2010-10-15 08:45:36.000 288 32405.46 127.03 4425.89 32710.49 2010-10-15 08:45:37.000 288 32405.47 127.07 4425.86 32710.46 2010-10-15 08:45:38.000 288 32405.48 127.07 4425.88 32710.48 2010-10-15 08:45:39.000 288 32405.50 127.08 4425.86 32710.47 2010-10-15 08:45:40.000 288 32405.46 127.07 4425.84 32710.49 2010-10-15 08:45:41.000 288 32405.46 127.08 4425.83 32710.38 2010-10-15 08:45:42.000 288 32405.45 127.07 4425.84 32710.41 2010-10-15 08:45:43.000 288 32405.42 127.07 4425.82 32710.57 2010-10-15 08:45:44.000 288 32405.44 127.13 4425.81 32710.42 2010-10-15 08:45:45.000 288 32405.45 127.16 4425.80 32710.50 2010-10-15 08:45:46.000 288 32405.42 127.16 4425.80 32710.52 2010-10-15 08:45:47.000 288 32405.43 127.14 4425.79 32710.35 2010-10-15 08:45:48.000 288 32405.43 127.14 4425.80 32710.46 2010-10-15 08:45:49.000 288 32405.46 127.13 4425.83 32710.36 2010-10-15 08:45:50.000 288 32405.46 127.14 4425.83 32710.52 2010-10-15 08:45:51.000 288 32405.44 127.20 4425.84 32710.49 2010-10-15 08:45:52.000 288 32405.46 127.16 4425.86 32710.44 2010-10-15 08:45:53.000 288 32405.48 127.21 4425.83 32710.42 2010-10-15 08:45:54.000 288 32405.48 127.17 4425.82 32710.40 2010-10-15 08:45:55.000 288 32405.49 127.18 4425.79 32710.42 2010-10-15 08:45:56.000 288 32405.48 127.15 4425.78 32710.39 2010-10-15 08:45:57.000 288 32405.45 127.14 4425.81 32710.36 2010-10-15 08:45:58.000 288 32405.47 127.13 4425.77 32710.44 2010-10-15 08:45:59.000 288 32405.48 127.16 4425.78 32710.48 2010-10-15 08:46:00.000 288 32405.50 127.16 4425.78 32710.47 2010-10-15 08:46:01.000 288 32405.50 127.16 4425.75 32710.44 2010-10-15 08:46:02.000 288 32405.50 127.14 4425.76 32710.41 2010-10-15 08:46:03.000 288 32405.51 127.16 4425.76 32710.44 2010-10-15 08:46:04.000 288 32405.52 127.19 4425.81 32710.42 2010-10-15 08:46:05.000 288 32405.53 127.20 4425.81 32710.49 2010-10-15 08:46:06.000 288 32405.54 127.19 4425.78 32710.37 2010-10-15 08:46:07.000 288 32405.49 127.17 4425.76 32710.52 2010-10-15 08:46:08.000 288 32405.49 127.15 4425.74 32710.46 2010-10-15 08:46:09.000 288 32405.52 127.19 4425.75 32710.47 2010-10-15 08:46:10.000 288 32405.53 127.19 4425.72 32710.45 2010-10-15 08:46:11.000 288 32405.53 127.19 4425.71 32710.57 2010-10-15 08:46:12.000 288 32405.54 127.18 4425.74 32710.46 2010-10-15 08:46:13.000 288 32405.52 127.20 4425.77 32710.55 2010-10-15 08:46:14.000 288 32405.51 127.18 4425.76 32710.47 2010-10-15 08:46:15.000 288 32405.48 127.20 4425.74 32710.52 2010-10-15 08:46:16.000 288 32405.50 127.19 4425.69 32710.53 2010-10-15 08:46:17.000 288 32405.53 127.21 4425.71 32710.58 2010-10-15 08:46:18.000 288 32405.54 127.19 4425.74 32710.42 2010-10-15 08:46:19.000 288 32405.57 127.19 4425.74 32710.55 2010-10-15 08:46:20.000 288 32405.57 127.19 4425.72 32710.49 2010-10-15 08:46:21.000 288 32405.56 127.15 4425.74 32710.51 2010-10-15 08:46:22.000 288 32405.56 127.18 4425.77 32710.54 2010-10-15 08:46:23.000 288 32405.55 127.22 4425.77 32710.53 2010-10-15 08:46:24.000 288 32405.54 127.26 4425.76 32710.59 2010-10-15 08:46:25.000 288 32405.54 127.27 4425.79 32710.53 2010-10-15 08:46:26.000 288 32405.61 127.24 4425.78 32710.50 2010-10-15 08:46:27.000 288 32405.60 127.21 4425.77 32710.53 2010-10-15 08:46:28.000 288 32405.59 127.23 4425.79 32710.53 2010-10-15 08:46:29.000 288 32405.57 127.25 4425.75 32710.50 2010-10-15 08:46:30.000 288 32405.59 127.24 4425.74 32710.54 2010-10-15 08:46:31.000 288 32405.60 127.20 4425.78 32710.63 2010-10-15 08:46:32.000 288 32405.61 127.22 4425.78 32710.51 2010-10-15 08:46:33.000 288 32405.60 127.23 4425.79 32710.51 2010-10-15 08:46:34.000 288 32405.64 127.22 4425.74 32710.64 2010-10-15 08:46:35.000 288 32405.70 127.23 4425.71 32710.57 2010-10-15 08:46:36.000 288 32405.68 127.23 4425.72 32710.61 2010-10-15 08:46:37.000 288 32405.66 127.26 4425.79 32710.54 2010-10-15 08:46:38.000 288 32405.68 127.20 4425.79 32710.60 2010-10-15 08:46:39.000 288 32405.64 127.22 4425.80 32710.62 2010-10-15 08:46:40.000 288 32405.61 127.22 4425.77 32710.56 2010-10-15 08:46:41.000 288 32405.65 127.25 4425.77 32710.60 2010-10-15 08:46:42.000 288 32405.67 127.23 4425.79 32710.58 2010-10-15 08:46:43.000 288 32405.67 127.26 4425.75 32710.62 2010-10-15 08:46:44.000 288 32405.66 127.27 4425.71 32710.53 2010-10-15 08:46:45.000 288 32405.64 127.28 4425.72 32710.57 2010-10-15 08:46:46.000 288 32405.67 127.32 4425.73 32710.65 2010-10-15 08:46:47.000 288 32405.61 127.33 4425.68 32710.49 2010-10-15 08:46:48.000 288 32405.63 127.31 4425.70 32710.52 2010-10-15 08:46:49.000 288 32405.63 127.35 4425.77 32710.62 2010-10-15 08:46:50.000 288 32405.63 127.36 4425.73 32710.53 2010-10-15 08:46:51.000 288 32405.60 127.37 4425.76 32710.60 2010-10-15 08:46:52.000 288 32405.60 127.35 4425.71 32710.57 2010-10-15 08:46:53.000 288 32405.64 127.37 4425.69 32710.50 2010-10-15 08:46:54.000 288 32405.62 127.39 4425.71 32710.61 2010-10-15 08:46:55.000 288 32405.58 127.39 4425.70 32710.62 2010-10-15 08:46:56.000 288 32405.57 127.37 4425.71 32710.59 2010-10-15 08:46:57.000 288 32405.60 127.39 4425.70 32710.54 2010-10-15 08:46:58.000 288 32405.63 127.40 4425.70 32710.58 2010-10-15 08:46:59.000 288 32405.61 127.41 4425.72 32710.57 2010-10-15 08:47:00.000 288 32405.60 127.40 4425.71 32710.61 2010-10-15 08:47:01.000 288 32405.61 127.41 4425.72 32710.50 2010-10-15 08:47:02.000 288 32405.65 127.42 4425.70 32710.53 2010-10-15 08:47:03.000 288 32405.64 127.43 4425.73 32710.61 2010-10-15 08:47:04.000 288 32405.67 127.43 4425.73 32710.61 2010-10-15 08:47:05.000 288 32405.67 127.41 4425.69 32710.63 2010-10-15 08:47:06.000 288 32405.66 127.41 4425.68 32710.53 2010-10-15 08:47:07.000 288 32405.67 127.47 4425.67 32710.55 2010-10-15 08:47:08.000 288 32405.70 127.49 4425.73 32710.53 2010-10-15 08:47:09.000 288 32405.67 127.50 4425.73 32710.54 2010-10-15 08:47:10.000 288 32405.65 127.50 4425.68 32710.50 2010-10-15 08:47:11.000 288 32405.66 127.49 4425.66 32710.57 2010-10-15 08:47:12.000 288 32405.69 127.49 4425.63 32710.66 2010-10-15 08:47:13.000 288 32405.70 127.50 4425.62 32710.62 2010-10-15 08:47:14.000 288 32405.71 127.50 4425.66 32710.57 2010-10-15 08:47:15.000 288 32405.71 127.53 4425.69 32710.59 2010-10-15 08:47:16.000 288 32405.70 127.54 4425.73 32710.55 2010-10-15 08:47:17.000 288 32405.72 127.53 4425.73 32710.57 2010-10-15 08:47:18.000 288 32405.72 127.51 4425.71 32710.62 2010-10-15 08:47:19.000 288 32405.74 127.53 4425.70 32710.55 2010-10-15 08:47:20.000 288 32405.74 127.57 4425.73 32710.52 2010-10-15 08:47:21.000 288 32405.71 127.58 4425.73 32710.68 2010-10-15 08:47:22.000 288 32405.74 127.56 4425.69 32710.63 2010-10-15 08:47:23.000 288 32405.71 127.60 4425.71 32710.56 2010-10-15 08:47:24.000 288 32405.68 127.60 4425.74 32710.61 2010-10-15 08:47:25.000 288 32405.72 127.62 4425.74 32710.66 2010-10-15 08:47:26.000 288 32405.74 127.64 4425.75 32710.66 2010-10-15 08:47:27.000 288 32405.71 127.63 4425.73 32710.64 2010-10-15 08:47:28.000 288 32405.74 127.61 4425.73 32710.65 2010-10-15 08:47:29.000 288 32405.72 127.59 4425.73 32710.64 2010-10-15 08:47:30.000 288 32405.74 127.55 4425.77 32710.72 2010-10-15 08:47:31.000 288 32405.78 127.56 4425.72 32710.65 2010-10-15 08:47:32.000 288 32405.78 127.56 4425.69 32710.65 2010-10-15 08:47:33.000 288 32405.78 127.57 4425.70 32710.69 2010-10-15 08:47:34.000 288 32405.82 127.60 4425.72 32710.65 2010-10-15 08:47:35.000 288 32405.80 127.60 4425.69 32710.75 2010-10-15 08:47:36.000 288 32405.76 127.61 4425.64 32710.78 2010-10-15 08:47:37.000 288 32405.73 127.65 4425.66 32710.67 2010-10-15 08:47:38.000 288 32405.73 127.68 4425.67 32710.59 2010-10-15 08:47:39.000 288 32405.75 127.67 4425.64 32710.68 2010-10-15 08:47:40.000 288 32405.77 127.66 4425.66 32710.67 2010-10-15 08:47:41.000 288 32405.76 127.66 4425.67 32710.70 2010-10-15 08:47:42.000 288 32405.75 127.66 4425.65 32710.72 2010-10-15 08:47:43.000 288 32405.74 127.68 4425.67 32710.63 2010-10-15 08:47:44.000 288 32405.74 127.67 4425.69 32710.59 2010-10-15 08:47:45.000 288 32405.74 127.70 4425.69 32710.63 2010-10-15 08:47:46.000 288 32405.76 127.71 4425.66 32710.56 2010-10-15 08:47:47.000 288 32405.77 127.71 4425.70 32710.68 2010-10-15 08:47:48.000 288 32405.76 127.72 4425.70 32710.69 2010-10-15 08:47:49.000 288 32405.72 127.74 4425.74 32710.69 2010-10-15 08:47:50.000 288 32405.71 127.74 4425.72 32710.61 2010-10-15 08:47:51.000 288 32405.69 127.73 4425.71 32710.69 2010-10-15 08:47:52.000 288 32405.70 127.75 4425.67 32710.63 2010-10-15 08:47:53.000 288 32405.68 127.75 4425.71 32710.61 2010-10-15 08:47:54.000 288 32405.70 127.74 4425.70 32710.76 2010-10-15 08:47:55.000 288 32405.68 127.72 4425.67 32710.54 2010-10-15 08:47:56.000 288 32405.69 127.70 4425.62 32710.70 2010-10-15 08:47:57.000 288 32405.70 127.73 4425.68 32710.56 2010-10-15 08:47:58.000 288 32405.71 127.72 4425.70 32710.61 2010-10-15 08:47:59.000 288 32405.73 127.72 4425.72 32710.71 2010-10-15 08:48:00.000 288 32405.70 127.70 4425.74 32710.67 2010-10-15 08:48:01.000 288 32405.69 127.68 4425.71 32710.66 2010-10-15 08:48:02.000 288 32405.70 127.69 4425.67 32710.72 2010-10-15 08:48:03.000 288 32405.69 127.73 4425.69 32710.66 2010-10-15 08:48:04.000 288 32405.69 127.79 4425.67 32710.65 2010-10-15 08:48:05.000 288 32405.70 127.83 4425.68 32710.68 2010-10-15 08:48:06.000 288 32405.71 127.82 4425.66 32710.67 2010-10-15 08:48:07.000 288 32405.73 127.82 4425.66 32710.68 2010-10-15 08:48:08.000 288 32405.74 127.85 4425.65 32710.74 2010-10-15 08:48:09.000 288 32405.73 127.83 4425.74 32710.58 2010-10-15 08:48:10.000 288 32405.73 127.81 4425.77 32710.64 2010-10-15 08:48:11.000 288 32405.77 127.82 4425.75 32710.71 2010-10-15 08:48:12.000 288 32405.78 127.84 4425.77 32710.67 2010-10-15 08:48:13.000 288 32405.79 127.84 4425.80 32710.72 2010-10-15 08:48:14.000 288 32405.75 127.81 4425.75 32710.61 2010-10-15 08:48:15.000 288 32405.73 127.83 4425.77 32710.80 2010-10-15 08:48:16.000 288 32405.75 127.81 4425.77 32710.65 2010-10-15 08:48:17.000 288 32405.77 127.84 4425.78 32710.72 2010-10-15 08:48:18.000 288 32405.80 127.87 4425.78 32710.70 2010-10-15 08:48:19.000 288 32405.80 127.83 4425.76 32710.71 2010-10-15 08:48:20.000 288 32405.77 127.85 4425.71 32710.79 2010-10-15 08:48:21.000 288 32405.72 127.85 4425.74 32710.76 2010-10-15 08:48:22.000 288 32405.76 127.84 4425.73 32710.67 2010-10-15 08:48:23.000 288 32405.79 127.86 4425.74 32710.70 2010-10-15 08:48:24.000 288 32405.80 127.86 4425.70 32710.69 2010-10-15 08:48:25.000 288 32405.80 127.86 4425.68 32710.60 2010-10-15 08:48:26.000 288 32405.81 127.83 4425.66 32710.67 2010-10-15 08:48:27.000 288 32405.81 127.84 4425.65 32710.69 2010-10-15 08:48:28.000 288 32405.78 127.85 4425.67 32710.73 2010-10-15 08:48:29.000 288 32405.79 127.87 4425.70 32710.68 2010-10-15 08:48:30.000 288 32405.83 127.87 4425.69 32710.67 2010-10-15 08:48:31.000 288 32405.84 127.91 4425.70 32710.73 2010-10-15 08:48:32.000 288 32405.88 127.94 4425.64 32710.71 2010-10-15 08:48:33.000 288 32405.89 127.92 4425.61 32710.71 2010-10-15 08:48:34.000 288 32405.88 127.91 4425.65 32710.75 2010-10-15 08:48:35.000 288 32405.84 127.95 4425.64 32710.64 2010-10-15 08:48:36.000 288 32405.82 127.98 4425.64 32710.70 2010-10-15 08:48:37.000 288 32405.86 127.95 4425.64 32710.77 2010-10-15 08:48:38.000 288 32405.91 127.97 4425.64 32710.75 2010-10-15 08:48:39.000 288 32405.92 128.00 4425.67 32710.79 2010-10-15 08:48:40.000 288 32405.90 128.00 4425.66 32710.74 2010-10-15 08:48:41.000 288 32405.89 128.03 4425.70 32710.84 2010-10-15 08:48:42.000 288 32405.97 128.03 4425.68 32710.79 2010-10-15 08:48:43.000 288 32405.94 128.03 4425.65 32710.81 2010-10-15 08:48:44.000 288 32405.94 128.04 4425.66 32710.81 2010-10-15 08:48:45.000 288 32405.95 128.03 4425.64 32710.72 2010-10-15 08:48:46.000 288 32405.98 128.02 4425.62 32710.76 2010-10-15 08:48:47.000 288 32405.98 128.03 4425.60 32710.81 2010-10-15 08:48:48.000 288 32405.93 128.01 4425.59 32710.78 2010-10-15 08:48:49.000 288 32405.93 128.05 4425.60 32710.80 2010-10-15 08:48:50.000 288 32405.97 128.06 4425.57 32710.81 2010-10-15 08:48:51.000 288 32405.97 128.07 4425.63 32710.86 2010-10-15 08:48:52.000 288 32405.95 128.06 4425.65 32710.81 2010-10-15 08:48:53.000 288 32405.98 128.06 4425.62 32710.82 2010-10-15 08:48:54.000 288 32405.99 128.08 4425.60 32710.86 2010-10-15 08:48:55.000 288 32405.97 128.06 4425.60 32710.84 2010-10-15 08:48:56.000 288 32405.93 128.05 4425.58 32710.77 2010-10-15 08:48:57.000 288 32405.93 128.03 4425.57 32710.77 2010-10-15 08:48:58.000 288 32405.95 128.03 4425.61 32710.91 2010-10-15 08:48:59.000 288 32405.95 128.02 4425.63 32710.81 2010-10-15 08:49:00.000 288 32405.94 128.05 4425.61 32710.83 2010-10-15 08:49:01.000 288 32405.92 128.01 4425.64 32710.84 2010-10-15 08:49:02.000 288 32405.93 128.00 4425.61 32710.76 2010-10-15 08:49:03.000 288 32405.95 127.99 4425.58 32710.83 2010-10-15 08:49:04.000 288 32405.96 128.02 4425.53 32710.86 2010-10-15 08:49:05.000 288 32405.98 128.04 4425.51 32710.89 2010-10-15 08:49:06.000 288 32406.00 128.02 4425.57 32710.85 2010-10-15 08:49:07.000 288 32405.99 128.03 4425.61 32710.78 2010-10-15 08:49:08.000 288 32406.01 128.04 4425.61 32710.93 2010-10-15 08:49:09.000 288 32406.01 128.08 4425.60 32710.81 2010-10-15 08:49:10.000 288 32406.01 128.05 4425.62 32710.81 2010-10-15 08:49:11.000 288 32405.98 128.03 4425.64 32710.86 2010-10-15 08:49:12.000 288 32405.97 128.05 4425.65 32710.98 2010-10-15 08:49:13.000 288 32405.97 128.09 4425.63 32710.84 2010-10-15 08:49:14.000 288 32405.98 128.06 4425.64 32710.89 2010-10-15 08:49:15.000 288 32405.94 128.06 4425.59 32710.88 2010-10-15 08:49:16.000 288 32405.96 128.08 4425.60 32710.83 2010-10-15 08:49:17.000 288 32405.96 128.05 4425.60 32710.83 2010-10-15 08:49:18.000 288 32405.97 128.04 4425.58 32710.90 2010-10-15 08:49:19.000 288 32406.01 128.05 4425.59 32710.85 2010-10-15 08:49:20.000 288 32406.00 128.05 4425.59 32710.87 2010-10-15 08:49:21.000 288 32405.97 128.09 4425.65 32710.85 2010-10-15 08:49:22.000 288 32405.98 128.09 4425.62 32710.88 2010-10-15 08:49:23.000 288 32405.96 128.09 4425.64 32710.81 2010-10-15 08:49:24.000 288 32405.97 128.07 4425.63 32710.86 2010-10-15 08:49:25.000 288 32405.99 128.08 4425.63 32710.82 2010-10-15 08:49:26.000 288 32406.00 128.10 4425.57 32710.95 2010-10-15 08:49:27.000 288 32406.01 128.10 4425.58 32710.93 2010-10-15 08:49:28.000 288 32406.02 128.11 4425.64 32710.91 2010-10-15 08:49:29.000 288 32406.01 128.13 4425.65 32710.83 2010-10-15 08:49:30.000 288 32406.01 128.13 4425.69 32710.94 2010-10-15 08:49:31.000 288 32406.01 128.16 4425.66 32710.90 2010-10-15 08:49:32.000 288 32406.03 128.14 4425.68 32710.91 2010-10-15 08:49:33.000 288 32405.99 128.14 4425.70 32710.93 2010-10-15 08:49:34.000 288 32405.99 128.17 4425.68 32710.82 2010-10-15 08:49:35.000 288 32405.99 128.17 4425.65 32710.88 2010-10-15 08:49:36.000 288 32405.98 128.18 4425.67 32710.97 2010-10-15 08:49:37.000 288 32405.99 128.19 4425.65 32710.90 2010-10-15 08:49:38.000 288 32405.99 128.21 4425.65 32710.92 2010-10-15 08:49:39.000 288 32405.95 128.21 4425.62 32710.93 2010-10-15 08:49:40.000 288 32405.97 128.14 4425.58 32710.89 2010-10-15 08:49:41.000 288 32405.99 128.13 4425.60 32710.89 2010-10-15 08:49:42.000 288 32405.96 128.14 4425.62 32710.93 2010-10-15 08:49:43.000 288 32405.94 128.16 4425.61 32710.95 2010-10-15 08:49:44.000 288 32405.99 128.18 4425.60 32710.88 2010-10-15 08:49:45.000 288 32406.00 128.19 4425.62 32710.91 2010-10-15 08:49:46.000 288 32406.01 128.16 4425.63 32711.01 2010-10-15 08:49:47.000 288 32406.06 128.15 4425.59 32710.88 2010-10-15 08:49:48.000 288 32406.05 128.13 4425.58 32710.85 2010-10-15 08:49:49.000 288 32406.02 128.14 4425.61 32710.95 2010-10-15 08:49:50.000 288 32406.05 128.13 4425.61 32710.97 2010-10-15 08:49:51.000 288 32406.06 128.21 4425.63 32710.95 2010-10-15 08:49:52.000 288 32406.07 128.21 4425.61 32711.00 2010-10-15 08:49:53.000 288 32406.09 128.20 4425.64 32710.94 2010-10-15 08:49:54.000 288 32406.08 128.20 4425.63 32710.96 2010-10-15 08:49:55.000 288 32406.11 128.24 4425.62 32710.98 2010-10-15 08:49:56.000 288 32406.10 128.22 4425.61 32710.93 2010-10-15 08:49:57.000 288 32406.08 128.22 4425.61 32710.91 2010-10-15 08:49:58.000 288 32406.09 128.21 4425.63 32710.97 2010-10-15 08:49:59.000 288 32406.12 128.18 4425.65 32710.94 2010-10-15 08:50:00.000 288 32406.13 128.20 4425.61 32711.03 2010-10-15 08:50:01.000 288 32406.11 128.23 4425.63 32711.05 2010-10-15 08:50:02.000 288 32406.11 128.19 4425.63 32710.97 2010-10-15 08:50:03.000 288 32406.11 128.22 4425.64 32710.87 2010-10-15 08:50:04.000 288 32406.08 128.20 4425.66 32710.98 2010-10-15 08:50:05.000 288 32406.11 128.21 4425.62 32711.02 2010-10-15 08:50:06.000 288 32406.12 128.23 4425.60 32710.93 2010-10-15 08:50:07.000 288 32406.08 128.24 4425.57 32710.99 2010-10-15 08:50:08.000 288 32406.11 128.21 4425.56 32710.93 2010-10-15 08:50:09.000 288 32406.11 128.21 4425.57 32710.96 2010-10-15 08:50:10.000 288 32406.14 128.22 4425.57 32711.02 2010-10-15 08:50:11.000 288 32406.13 128.22 4425.59 32710.95 2010-10-15 08:50:12.000 288 32406.12 128.22 4425.53 32710.94 2010-10-15 08:50:13.000 288 32406.12 128.19 4425.52 32710.96 2010-10-15 08:50:14.000 288 32406.15 128.14 4425.56 32710.93 2010-10-15 08:50:15.000 288 32406.15 128.12 4425.59 32710.94 2010-10-15 08:50:16.000 288 32406.19 128.16 4425.62 32711.06 2010-10-15 08:50:17.000 288 32406.15 128.17 4425.61 32711.00 2010-10-15 08:50:18.000 288 32406.13 128.15 4425.61 32710.93 2010-10-15 08:50:19.000 288 32406.17 128.14 4425.60 32711.04 2010-10-15 08:50:20.000 288 32406.19 128.17 4425.57 32710.98 2010-10-15 08:50:21.000 288 32406.17 128.18 4425.57 32711.01 2010-10-15 08:50:22.000 288 32406.19 128.15 4425.58 32711.02 2010-10-15 08:50:23.000 288 32406.15 128.16 4425.62 32710.95 2010-10-15 08:50:24.000 288 32406.18 128.17 4425.64 32711.03 2010-10-15 08:50:25.000 288 32406.17 128.13 4425.62 32710.99 2010-10-15 08:50:26.000 288 32406.16 128.07 4425.59 32711.06 2010-10-15 08:50:27.000 288 32406.14 128.08 4425.60 32710.98 2010-10-15 08:50:28.000 288 32406.12 128.07 4425.57 32711.03 2010-10-15 08:50:29.000 288 32406.16 128.09 4425.55 32711.00 2010-10-15 08:50:30.000 288 32406.16 128.10 4425.59 32711.00 2010-10-15 08:50:31.000 288 32406.19 128.10 4425.60 32711.06 2010-10-15 08:50:32.000 288 32406.20 128.10 4425.63 32711.03 2010-10-15 08:50:33.000 288 32406.16 128.07 4425.64 32711.11 2010-10-15 08:50:34.000 288 32406.17 128.09 4425.63 32711.04 2010-10-15 08:50:35.000 288 32406.17 128.14 4425.60 32711.05 2010-10-15 08:50:36.000 288 32406.19 128.11 4425.59 32711.12 2010-10-15 08:50:37.000 288 32406.14 128.12 4425.57 32711.04 2010-10-15 08:50:38.000 288 32406.16 128.10 4425.62 32711.10 2010-10-15 08:50:39.000 288 32406.16 128.11 4425.60 32711.10 2010-10-15 08:50:40.000 288 32406.17 128.12 4425.62 32711.15 2010-10-15 08:50:41.000 288 32406.16 128.19 4425.62 32711.02 2010-10-15 08:50:42.000 288 32406.17 128.18 4425.65 32710.99 2010-10-15 08:50:43.000 288 32406.10 128.15 4425.65 32711.02 2010-10-15 08:50:44.000 288 32406.11 128.14 4425.62 32711.09 2010-10-15 08:50:45.000 288 32406.12 128.14 4425.60 32711.01 2010-10-15 08:50:46.000 288 32406.10 128.18 4425.62 32710.99 2010-10-15 08:50:47.000 288 32406.11 128.20 4425.62 32711.05 2010-10-15 08:50:48.000 288 32406.11 128.20 4425.63 32711.03 2010-10-15 08:50:49.000 288 32406.13 128.24 4425.65 32711.07 2010-10-15 08:50:50.000 288 32406.18 128.25 4425.58 32711.02 2010-10-15 08:50:51.000 288 32406.16 128.24 4425.62 32710.95 2010-10-15 08:50:52.000 288 32406.16 128.22 4425.64 32710.96 2010-10-15 08:50:53.000 288 32406.15 128.24 4425.62 32711.11 2010-10-15 08:50:54.000 288 32406.15 128.26 4425.62 32711.06 2010-10-15 08:50:55.000 288 32406.16 128.26 4425.64 32711.06 2010-10-15 08:50:56.000 288 32406.14 128.25 4425.65 32711.05 2010-10-15 08:50:57.000 288 32406.13 128.26 4425.64 32711.12 2010-10-15 08:50:58.000 288 32406.18 128.26 4425.57 32711.04 2010-10-15 08:50:59.000 288 32406.16 128.27 4425.62 32711.10 2010-10-15 08:51:00.000 288 32406.15 128.28 4425.64 32711.09 2010-10-15 08:51:01.000 288 32406.13 128.25 4425.65 32711.10 2010-10-15 08:51:02.000 288 32406.17 128.22 4425.65 32711.03 2010-10-15 08:51:03.000 288 32406.15 128.22 4425.65 32711.11 2010-10-15 08:51:04.000 288 32406.17 128.21 4425.64 32711.19 2010-10-15 08:51:05.000 288 32406.19 128.19 4425.64 32711.09 2010-10-15 08:51:06.000 288 32406.20 128.21 4425.65 32711.06 2010-10-15 08:51:07.000 288 32406.24 128.22 4425.63 32711.07 2010-10-15 08:51:08.000 288 32406.22 128.21 4425.63 32711.14 2010-10-15 08:51:09.000 288 32406.20 128.22 4425.67 32711.10 2010-10-15 08:51:10.000 288 32406.19 128.25 4425.61 32711.12 2010-10-15 08:51:11.000 288 32406.21 128.24 4425.61 32711.06 2010-10-15 08:51:12.000 288 32406.25 128.22 4425.57 32711.07 2010-10-15 08:51:13.000 288 32406.25 128.21 4425.60 32711.09 2010-10-15 08:51:14.000 288 32406.26 128.18 4425.61 32711.13 2010-10-15 08:51:15.000 288 32406.25 128.16 4425.65 32711.15 2010-10-15 08:51:16.000 288 32406.27 128.15 4425.61 32711.15 2010-10-15 08:51:17.000 288 32406.29 128.17 4425.61 32711.15 2010-10-15 08:51:18.000 288 32406.29 128.17 4425.63 32711.04 2010-10-15 08:51:19.000 288 32406.25 128.18 4425.61 32711.15 2010-10-15 08:51:20.000 288 32406.24 128.17 4425.60 32711.18 2010-10-15 08:51:21.000 288 32406.25 128.20 4425.55 32711.15 2010-10-15 08:51:22.000 288 32406.25 128.20 4425.58 32711.19 2010-10-15 08:51:23.000 288 32406.25 128.21 4425.62 32711.17 2010-10-15 08:51:24.000 288 32406.28 128.23 4425.60 32711.17 2010-10-15 08:51:25.000 288 32406.28 128.25 4425.59 32711.18 2010-10-15 08:51:26.000 288 32406.28 128.26 4425.57 32711.15 2010-10-15 08:51:27.000 288 32406.27 128.25 4425.55 32711.16 2010-10-15 08:51:28.000 288 32406.28 128.25 4425.60 32711.16 2010-10-15 08:51:29.000 288 32406.31 128.22 4425.61 32711.17 2010-10-15 08:51:30.000 288 32406.33 128.22 4425.60 32711.27 2010-10-15 08:51:31.000 288 32406.32 128.24 4425.59 32711.13 2010-10-15 08:51:32.000 288 32406.34 128.27 4425.61 32711.15 2010-10-15 08:51:33.000 288 32406.37 128.23 4425.61 32711.15 2010-10-15 08:51:34.000 288 32406.34 128.19 4425.61 32711.22 2010-10-15 08:51:35.000 288 32406.34 128.21 4425.61 32711.19 2010-10-15 08:51:36.000 288 32406.35 128.27 4425.64 32711.21 2010-10-15 08:51:37.000 288 32406.34 128.29 4425.64 32711.21 2010-10-15 08:51:38.000 288 32406.35 128.29 4425.63 32711.20 2010-10-15 08:51:39.000 288 32406.31 128.25 4425.62 32711.21 2010-10-15 08:51:40.000 288 32406.34 128.27 4425.65 32711.24 2010-10-15 08:51:41.000 288 32406.36 128.27 4425.65 32711.14 2010-10-15 08:51:42.000 288 32406.34 128.24 4425.68 32711.23 2010-10-15 08:51:43.000 288 32406.30 128.26 4425.67 32711.17 2010-10-15 08:51:44.000 288 32406.33 128.26 4425.65 32711.26 2010-10-15 08:51:45.000 288 32406.33 128.27 4425.64 32711.15 2010-10-15 08:51:46.000 288 32406.37 128.25 4425.67 32711.29 2010-10-15 08:51:47.000 288 32406.32 128.23 4425.67 32711.17 2010-10-15 08:51:48.000 288 32406.31 128.22 4425.68 32711.21 2010-10-15 08:51:49.000 288 32406.33 128.23 4425.70 32711.24 2010-10-15 08:51:50.000 288 32406.35 128.20 4425.73 32711.28 2010-10-15 08:51:51.000 288 32406.38 128.21 4425.71 32711.28 2010-10-15 08:51:52.000 288 32406.39 128.23 4425.68 32711.20 2010-10-15 08:51:53.000 288 32406.38 128.29 4425.71 32711.23 2010-10-15 08:51:54.000 288 32406.35 128.28 4425.70 32711.26 2010-10-15 08:51:55.000 288 32406.36 128.27 4425.72 32711.24 2010-10-15 08:51:56.000 288 32406.36 128.26 4425.69 32711.23 2010-10-15 08:51:57.000 288 32406.38 128.23 4425.69 32711.28 2010-10-15 08:51:58.000 288 32406.39 128.26 4425.66 32711.20 2010-10-15 08:51:59.000 288 32406.37 128.25 4425.66 32711.20 2010-10-15 08:52:00.000 288 32406.40 128.26 4425.69 32711.20 2010-10-15 08:52:01.000 288 32406.39 128.23 4425.72 32711.29 2010-10-15 08:52:02.000 288 32406.44 128.21 4425.69 32711.28 2010-10-15 08:52:03.000 288 32406.47 128.24 4425.72 32711.35 2010-10-15 08:52:04.000 288 32406.44 128.25 4425.65 32711.25 2010-10-15 08:52:05.000 288 32406.45 128.28 4425.64 32711.25 2010-10-15 08:52:06.000 288 32406.48 128.27 4425.65 32711.31 2010-10-15 08:52:07.000 288 32406.46 128.25 4425.67 32711.32 2010-10-15 08:52:08.000 288 32406.42 128.24 4425.72 32711.26 2010-10-15 08:52:09.000 288 32406.46 128.25 4425.69 32711.33 2010-10-15 08:52:10.000 288 32406.48 128.25 4425.67 32711.27 2010-10-15 08:52:11.000 288 32406.46 128.26 4425.67 32711.29 2010-10-15 08:52:12.000 288 32406.44 128.25 4425.71 32711.24 2010-10-15 08:52:13.000 288 32406.41 128.28 4425.71 32711.25 2010-10-15 08:52:14.000 288 32406.42 128.29 4425.69 32711.27 2010-10-15 08:52:15.000 288 32406.44 128.32 4425.67 32711.28 2010-10-15 08:52:16.000 288 32406.45 128.32 4425.67 32711.33 2010-10-15 08:52:17.000 288 32406.44 128.37 4425.67 32711.26 2010-10-15 08:52:18.000 288 32406.40 128.37 4425.62 32711.31 2010-10-15 08:52:19.000 288 32406.39 128.39 4425.68 32711.31 2010-10-15 08:52:20.000 288 32406.36 128.38 4425.70 32711.22 2010-10-15 08:52:21.000 288 32406.39 128.42 4425.69 32711.27 2010-10-15 08:52:22.000 288 32406.40 128.40 4425.69 32711.30 2010-10-15 08:52:23.000 288 32406.40 128.41 4425.69 32711.26 2010-10-15 08:52:24.000 288 32406.43 128.44 4425.70 32711.35 2010-10-15 08:52:25.000 288 32406.46 128.43 4425.66 32711.21 2010-10-15 08:52:26.000 288 32406.45 128.43 4425.65 32711.30 2010-10-15 08:52:27.000 288 32406.46 128.44 4425.63 32711.21 2010-10-15 08:52:28.000 288 32406.47 128.41 4425.62 32711.32 2010-10-15 08:52:29.000 288 32406.47 128.44 4425.60 32711.26 2010-10-15 08:52:30.000 288 32406.50 128.42 4425.62 32711.32 2010-10-15 08:52:31.000 288 32406.49 128.41 4425.64 32711.20 2010-10-15 08:52:32.000 288 32406.52 128.36 4425.67 32711.21 2010-10-15 08:52:33.000 288 32406.51 128.34 4425.64 32711.35 2010-10-15 08:52:34.000 288 32406.47 128.29 4425.64 32711.34 2010-10-15 08:52:35.000 288 32406.43 128.29 4425.66 32711.30 2010-10-15 08:52:36.000 288 32406.45 128.28 4425.68 32711.33 2010-10-15 08:52:37.000 288 32406.49 128.24 4425.68 32711.34 2010-10-15 08:52:38.000 288 32406.51 128.21 4425.64 32711.34 2010-10-15 08:52:39.000 288 32406.52 128.24 4425.68 32711.30 2010-10-15 08:52:40.000 288 32406.53 128.25 4425.67 32711.27 2010-10-15 08:52:41.000 288 32406.53 128.25 4425.63 32711.29 2010-10-15 08:52:42.000 288 32406.53 128.27 4425.62 32711.33 2010-10-15 08:52:43.000 288 32406.54 128.24 4425.64 32711.39 2010-10-15 08:52:44.000 288 32406.55 128.25 4425.65 32711.34 2010-10-15 08:52:45.000 288 32406.56 128.29 4425.70 32711.36 2010-10-15 08:52:46.000 288 32406.56 128.31 4425.68 32711.39 2010-10-15 08:52:47.000 288 32406.52 128.33 4425.68 32711.22 2010-10-15 08:52:48.000 288 32406.52 128.31 4425.68 32711.34 2010-10-15 08:52:49.000 288 32406.51 128.32 4425.70 32711.39 2010-10-15 08:52:50.000 288 32406.51 128.28 4425.68 32711.38 2010-10-15 08:52:51.000 288 32406.49 128.25 4425.68 32711.29 2010-10-15 08:52:52.000 288 32406.53 128.20 4425.65 32711.39 2010-10-15 08:52:53.000 288 32406.54 128.19 4425.63 32711.41 2010-10-15 08:52:54.000 288 32406.53 128.24 4425.68 32711.38 2010-10-15 08:52:55.000 288 32406.52 128.27 4425.68 32711.41 2010-10-15 08:52:56.000 288 32406.51 128.25 4425.72 32711.31 2010-10-15 08:52:57.000 288 32406.54 128.28 4425.72 32711.44 2010-10-15 08:52:58.000 288 32406.54 128.25 4425.67 32711.32 2010-10-15 08:52:59.000 288 32406.54 128.24 4425.69 32711.36 2010-10-15 08:53:00.000 288 32406.56 128.25 4425.72 32711.36 2010-10-15 08:53:01.000 288 32406.58 128.28 4425.74 32711.41 2010-10-15 08:53:02.000 288 32406.62 128.28 4425.73 32711.40 2010-10-15 08:53:03.000 288 32406.66 128.29 4425.75 32711.49 2010-10-15 08:53:04.000 288 32406.65 128.28 4425.72 32711.36 2010-10-15 08:53:05.000 288 32406.63 128.27 4425.70 32711.38 2010-10-15 08:53:06.000 288 32406.64 128.22 4425.67 32711.38 2010-10-15 08:53:07.000 288 32406.63 128.24 4425.66 32711.43 2010-10-15 08:53:08.000 288 32406.61 128.24 4425.67 32711.35 2010-10-15 08:53:09.000 288 32406.58 128.24 4425.65 32711.53 2010-10-15 08:53:10.000 288 32406.60 128.22 4425.69 32711.33 2010-10-15 08:53:11.000 288 32406.61 128.25 4425.67 32711.41 2010-10-15 08:53:12.000 288 32406.60 128.26 4425.68 32711.40 2010-10-15 08:53:13.000 288 32406.61 128.32 4425.71 32711.45 2010-10-15 08:53:14.000 288 32406.62 128.30 4425.75 32711.43 2010-10-15 08:53:15.000 288 32406.61 128.27 4425.71 32711.46 2010-10-15 08:53:16.000 288 32406.63 128.25 4425.68 32711.33 2010-10-15 08:53:17.000 288 32406.63 128.24 4425.67 32711.51 2010-10-15 08:53:18.000 288 32406.63 128.25 4425.65 32711.47 2010-10-15 08:53:19.000 288 32406.62 128.24 4425.66 32711.50 2010-10-15 08:53:20.000 288 32406.63 128.24 4425.63 32711.49 2010-10-15 08:53:21.000 288 32406.63 128.27 4425.61 32711.50 2010-10-15 08:53:22.000 288 32406.63 128.26 4425.65 32711.47 2010-10-15 08:53:23.000 288 32406.64 128.27 4425.68 32711.43 2010-10-15 08:53:24.000 288 32406.65 128.21 4425.62 32711.49 2010-10-15 08:53:25.000 288 32406.63 128.19 4425.61 32711.41 2010-10-15 08:53:26.000 288 32406.63 128.23 4425.64 32711.61 2010-10-15 08:53:27.000 288 32406.65 128.19 4425.61 32711.43 2010-10-15 08:53:28.000 288 32406.69 128.16 4425.60 32711.55 2010-10-15 08:53:29.000 288 32406.65 128.17 4425.62 32711.52 2010-10-15 08:53:30.000 288 32406.67 128.15 4425.64 32711.41 2010-10-15 08:53:31.000 288 32406.67 128.17 4425.67 32711.52 2010-10-15 08:53:32.000 288 32406.66 128.20 4425.64 32711.54 2010-10-15 08:53:33.000 288 32406.67 128.23 4425.60 32711.50 2010-10-15 08:53:34.000 288 32406.69 128.26 4425.63 32711.43 2010-10-15 08:53:35.000 288 32406.71 128.24 4425.69 32711.52 2010-10-15 08:53:36.000 288 32406.71 128.20 4425.68 32711.48 2010-10-15 08:53:37.000 288 32406.66 128.26 4425.67 32711.47 2010-10-15 08:53:38.000 288 32406.66 128.25 4425.62 32711.54 2010-10-15 08:53:39.000 288 32406.73 128.24 4425.63 32711.59 2010-10-15 08:53:40.000 288 32406.74 128.24 4425.67 32711.51 2010-10-15 08:53:41.000 288 32406.70 128.31 4425.67 32711.53 2010-10-15 08:53:42.000 288 32406.68 128.33 4425.67 32711.56 2010-10-15 08:53:43.000 288 32406.66 128.34 4425.68 32711.47 2010-10-15 08:53:44.000 288 32406.69 128.38 4425.63 32711.58 2010-10-15 08:53:45.000 288 32406.68 128.40 4425.66 32711.45 2010-10-15 08:53:46.000 288 32406.67 128.40 4425.71 32711.53 2010-10-15 08:53:47.000 288 32406.63 128.38 4425.67 32711.60 2010-10-15 08:53:48.000 288 32406.65 128.35 4425.66 32711.49 2010-10-15 08:53:49.000 288 32406.67 128.36 4425.68 32711.52 2010-10-15 08:53:50.000 288 32406.64 128.36 4425.67 32711.62 2010-10-15 08:53:51.000 288 32406.64 128.35 4425.65 32711.50 2010-10-15 08:53:52.000 288 32406.68 128.36 4425.63 32711.56 2010-10-15 08:53:53.000 288 32406.64 128.35 4425.61 32711.52 2010-10-15 08:53:54.000 288 32406.66 128.31 4425.63 32711.44 2010-10-15 08:53:55.000 288 32406.69 128.32 4425.65 32711.60 2010-10-15 08:53:56.000 288 32406.67 128.32 4425.68 32711.50 2010-10-15 08:53:57.000 288 32406.67 128.32 4425.67 32711.53 2010-10-15 08:53:58.000 288 32406.67 128.29 4425.68 32711.45 2010-10-15 08:53:59.000 288 32406.69 128.27 4425.71 32711.54 2010-10-15 08:54:00.000 288 32406.70 128.23 4425.73 32711.57 2010-10-15 08:54:01.000 288 32406.69 128.22 4425.69 32711.63 2010-10-15 08:54:02.000 288 32406.69 128.23 4425.70 32711.50 2010-10-15 08:54:03.000 288 32406.67 128.26 4425.71 32711.45 2010-10-15 08:54:04.000 288 32406.68 128.21 4425.77 32711.56 2010-10-15 08:54:05.000 288 32406.69 128.20 4425.73 32711.60 2010-10-15 08:54:06.000 288 32406.68 128.19 4425.70 32711.54 2010-10-15 08:54:07.000 288 32406.64 128.19 4425.73 32711.54 2010-10-15 08:54:08.000 288 32406.65 128.18 4425.75 32711.62 2010-10-15 08:54:09.000 288 32406.67 128.18 4425.74 32711.46 2010-10-15 08:54:10.000 288 32406.68 128.20 4425.73 32711.63 2010-10-15 08:54:11.000 288 32406.64 128.23 4425.77 32711.57 2010-10-15 08:54:12.000 288 32406.68 128.24 4425.75 32711.55 2010-10-15 08:54:13.000 288 32406.72 128.23 4425.75 32711.55 2010-10-15 08:54:14.000 288 32406.71 128.26 4425.78 32711.42 2010-10-15 08:54:15.000 288 32406.69 128.26 4425.83 32711.54 2010-10-15 08:54:16.000 288 32406.72 128.27 4425.85 32711.47 2010-10-15 08:54:17.000 288 32406.69 128.26 4425.83 32711.56 2010-10-15 08:54:18.000 288 32406.68 128.26 4425.83 32711.58 2010-10-15 08:54:19.000 288 32406.71 128.27 4425.79 32711.55 2010-10-15 08:54:20.000 288 32406.73 128.27 4425.79 32711.50 2010-10-15 08:54:21.000 288 32406.72 128.26 4425.79 32711.55 2010-10-15 08:54:22.000 288 32406.73 128.25 4425.81 32711.62 2010-10-15 08:54:23.000 288 32406.68 128.27 4425.82 32711.59 2010-10-15 08:54:24.000 288 32406.68 128.25 4425.84 32711.56 2010-10-15 08:54:25.000 288 32406.67 128.26 4425.79 32711.51 2010-10-15 08:54:26.000 288 32406.66 128.26 4425.81 32711.58 2010-10-15 08:54:27.000 288 32406.69 128.28 4425.81 32711.53 2010-10-15 08:54:28.000 288 32406.72 128.28 4425.80 32711.66 2010-10-15 08:54:29.000 288 32406.69 128.26 4425.80 32711.44 2010-10-15 08:54:30.000 288 32406.70 128.24 4425.82 32711.61 2010-10-15 08:54:31.000 288 32406.71 128.24 4425.83 32711.52 2010-10-15 08:54:32.000 288 32406.69 128.21 4425.85 32711.61 2010-10-15 08:54:33.000 288 32406.69 128.27 4425.85 32711.52 2010-10-15 08:54:34.000 288 32406.73 128.29 4425.83 32711.59 2010-10-15 08:54:35.000 288 32406.71 128.32 4425.82 32711.63 2010-10-15 08:54:36.000 288 32406.72 128.32 4425.83 32711.50 2010-10-15 08:54:37.000 288 32406.70 128.32 4425.82 32711.62 2010-10-15 08:54:38.000 288 32406.75 128.30 4425.79 32711.59 2010-10-15 08:54:39.000 288 32406.78 128.29 4425.78 32711.64 2010-10-15 08:54:40.000 288 32406.79 128.28 4425.83 32711.61 2010-10-15 08:54:41.000 288 32406.77 128.29 4425.83 32711.50 2010-10-15 08:54:42.000 288 32406.79 128.29 4425.82 32711.54 2010-10-15 08:54:43.000 288 32406.77 128.29 4425.82 32711.65 2010-10-15 08:54:44.000 288 32406.78 128.25 4425.81 32711.67 2010-10-15 08:54:45.000 288 32406.77 128.27 4425.83 32711.60 2010-10-15 08:54:46.000 288 32406.80 128.28 4425.79 32711.62 2010-10-15 08:54:47.000 288 32406.77 128.28 4425.77 32711.62 2010-10-15 08:54:48.000 288 32406.73 128.28 4425.79 32711.60 2010-10-15 08:54:49.000 288 32406.74 128.27 4425.78 32711.63 2010-10-15 08:54:50.000 288 32406.77 128.26 4425.78 32711.68 2010-10-15 08:54:51.000 288 32406.78 128.23 4425.77 32711.62 2010-10-15 08:54:52.000 288 32406.78 128.25 4425.80 32711.67 2010-10-15 08:54:53.000 288 32406.82 128.26 4425.81 32711.59 2010-10-15 08:54:54.000 288 32406.81 128.22 4425.81 32711.70 2010-10-15 08:54:55.000 288 32406.79 128.22 4425.82 32711.68 2010-10-15 08:54:56.000 288 32406.79 128.22 4425.78 32711.64 2010-10-15 08:54:57.000 288 32406.80 128.26 4425.83 32711.71 2010-10-15 08:54:58.000 288 32406.86 128.24 4425.82 32711.71 2010-10-15 08:54:59.000 288 32406.85 128.23 4425.81 32711.62 2010-10-15 08:55:00.000 288 32406.81 128.24 4425.82 32711.67 2010-10-15 08:55:01.000 288 32406.81 128.21 4425.83 32711.75 2010-10-15 08:55:02.000 288 32406.83 128.17 4425.83 32711.72 2010-10-15 08:55:03.000 288 32406.83 128.23 4425.86 32711.70 2010-10-15 08:55:04.000 288 32406.83 128.22 4425.90 32711.68 2010-10-15 08:55:05.000 288 32406.82 128.24 4425.90 32711.69 2010-10-15 08:55:06.000 288 32406.83 128.25 4425.89 32711.76 2010-10-15 08:55:07.000 288 32406.87 128.21 4425.86 32711.67 2010-10-15 08:55:08.000 288 32406.86 128.18 4425.84 32711.71 2010-10-15 08:55:09.000 288 32406.88 128.19 4425.82 32711.74 2010-10-15 08:55:10.000 288 32406.87 128.24 4425.80 32711.75 2010-10-15 08:55:11.000 288 32406.84 128.27 4425.79 32711.66 2010-10-15 08:55:12.000 288 32406.86 128.23 4425.78 32711.77 2010-10-15 08:55:13.000 288 32406.87 128.23 4425.77 32711.76 2010-10-15 08:55:14.000 288 32406.90 128.24 4425.75 32711.76 2010-10-15 08:55:15.000 288 32406.91 128.25 4425.80 32711.69 2010-10-15 08:55:16.000 288 32406.88 128.27 4425.80 32711.69 2010-10-15 08:55:17.000 288 32406.85 128.28 4425.81 32711.64 2010-10-15 08:55:18.000 288 32406.89 128.26 4425.75 32711.77 2010-10-15 08:55:19.000 288 32406.87 128.23 4425.75 32711.67 2010-10-15 08:55:20.000 288 32406.84 128.23 4425.75 32711.69 2010-10-15 08:55:21.000 288 32406.82 128.26 4425.75 32711.73 2010-10-15 08:55:22.000 288 32406.86 128.25 4425.73 32711.71 2010-10-15 08:55:23.000 288 32406.88 128.34 4425.77 32711.75 2010-10-15 08:55:24.000 288 32406.90 128.35 4425.81 32711.79 2010-10-15 08:55:25.000 288 32406.89 128.33 4425.76 32711.69 2010-10-15 08:55:26.000 288 32406.90 128.31 4425.72 32711.77 2010-10-15 08:55:27.000 288 32406.90 128.34 4425.72 32711.75 2010-10-15 08:55:28.000 288 32406.89 128.38 4425.77 32711.78 2010-10-15 08:55:29.000 288 32406.91 128.39 4425.75 32711.70 2010-10-15 08:55:30.000 288 32406.93 128.40 4425.77 32711.85 2010-10-15 08:55:31.000 288 32406.93 128.41 4425.77 32711.88 2010-10-15 08:55:32.000 288 32406.96 128.41 4425.76 32711.77 2010-10-15 08:55:33.000 288 32406.98 128.38 4425.74 32711.73 2010-10-15 08:55:34.000 288 32406.98 128.34 4425.74 32711.78 2010-10-15 08:55:35.000 288 32406.92 128.31 4425.77 32711.84 2010-10-15 08:55:36.000 288 32406.97 128.33 4425.79 32711.78 2010-10-15 08:55:37.000 288 32406.98 128.32 4425.77 32711.77 2010-10-15 08:55:38.000 288 32407.01 128.29 4425.75 32711.83 2010-10-15 08:55:39.000 288 32406.97 128.31 4425.75 32711.80 2010-10-15 08:55:40.000 288 32406.95 128.29 4425.73 32711.80 2010-10-15 08:55:41.000 288 32406.96 128.24 4425.80 32711.81 2010-10-15 08:55:42.000 288 32406.98 128.24 4425.77 32711.82 2010-10-15 08:55:43.000 288 32406.95 128.26 4425.80 32711.89 2010-10-15 08:55:44.000 288 32406.95 128.26 4425.77 32711.78 2010-10-15 08:55:45.000 288 32406.94 128.25 4425.79 32711.87 2010-10-15 08:55:46.000 288 32406.95 128.25 4425.75 32711.81 2010-10-15 08:55:47.000 288 32406.94 128.25 4425.74 32711.89 2010-10-15 08:55:48.000 288 32406.96 128.28 4425.73 32711.85 2010-10-15 08:55:49.000 288 32406.94 128.27 4425.77 32711.77 2010-10-15 08:55:50.000 288 32406.96 128.27 4425.77 32711.83 2010-10-15 08:55:51.000 288 32406.97 128.29 4425.80 32711.85 2010-10-15 08:55:52.000 288 32406.98 128.29 4425.80 32711.82 2010-10-15 08:55:53.000 288 32406.96 128.29 4425.80 32711.83 2010-10-15 08:55:54.000 288 32406.94 128.28 4425.78 32711.82 2010-10-15 08:55:55.000 288 32406.95 128.31 4425.73 32711.86 2010-10-15 08:55:56.000 288 32406.97 128.30 4425.71 32711.87 2010-10-15 08:55:57.000 288 32406.97 128.30 4425.72 32711.91 2010-10-15 08:55:58.000 288 32406.98 128.32 4425.74 32711.80 2010-10-15 08:55:59.000 288 32407.00 128.36 4425.75 32711.85 2010-10-15 08:56:00.000 288 32406.98 128.35 4425.72 32711.72 2010-10-15 08:56:01.000 288 32406.95 128.32 4425.74 32711.86 2010-10-15 08:56:02.000 288 32406.96 128.36 4425.77 32711.85 2010-10-15 08:56:03.000 288 32406.98 128.38 4425.76 32711.76 2010-10-15 08:56:04.000 288 32406.97 128.38 4425.74 32711.84 2010-10-15 08:56:05.000 288 32406.98 128.40 4425.73 32711.86 2010-10-15 08:56:06.000 288 32406.96 128.42 4425.74 32711.81 2010-10-15 08:56:07.000 288 32406.96 128.40 4425.77 32711.79 2010-10-15 08:56:08.000 288 32406.94 128.40 4425.79 32711.80 2010-10-15 08:56:09.000 288 32406.93 128.41 4425.80 32711.86 2010-10-15 08:56:10.000 288 32406.95 128.43 4425.79 32711.82 2010-10-15 08:56:11.000 288 32406.98 128.42 4425.77 32711.89 2010-10-15 08:56:12.000 288 32407.00 128.44 4425.77 32711.88 2010-10-15 08:56:13.000 288 32406.94 128.44 4425.81 32711.86 2010-10-15 08:56:14.000 288 32406.96 128.42 4425.78 32711.95 2010-10-15 08:56:15.000 288 32406.95 128.45 4425.77 32711.83 2010-10-15 08:56:16.000 288 32406.94 128.46 4425.75 32711.88 2010-10-15 08:56:17.000 288 32407.01 128.42 4425.76 32711.86 2010-10-15 08:56:18.000 288 32406.98 128.36 4425.76 32711.89 2010-10-15 08:56:19.000 288 32406.94 128.34 4425.78 32711.82 2010-10-15 08:56:20.000 288 32406.94 128.33 4425.77 32711.84 2010-10-15 08:56:21.000 288 32406.98 128.35 4425.80 32711.77 2010-10-15 08:56:22.000 288 32407.03 128.36 4425.82 32711.96 2010-10-15 08:56:23.000 288 32407.05 128.34 4425.79 32711.85 2010-10-15 08:56:24.000 288 32407.01 128.35 4425.75 32711.83 2010-10-15 08:56:25.000 288 32407.00 128.38 4425.74 32711.96 2010-10-15 08:56:26.000 288 32406.98 128.41 4425.75 32711.86 2010-10-15 08:56:27.000 288 32406.95 128.41 4425.78 32711.81 2010-10-15 08:56:28.000 288 32406.92 128.40 4425.77 32711.87 2010-10-15 08:56:29.000 288 32406.95 128.42 4425.77 32711.84 2010-10-15 08:56:30.000 288 32406.96 128.38 4425.76 32711.83 2010-10-15 08:56:31.000 288 32406.95 128.39 4425.77 32711.91 2010-10-15 08:56:32.000 288 32406.97 128.36 4425.73 32711.82 2010-10-15 08:56:33.000 288 32406.95 128.41 4425.75 32711.87 2010-10-15 08:56:34.000 288 32406.94 128.42 4425.76 32711.86 2010-10-15 08:56:35.000 288 32406.96 128.43 4425.74 32711.82 2010-10-15 08:56:36.000 288 32406.95 128.46 4425.73 32711.87 2010-10-15 08:56:37.000 288 32406.98 128.47 4425.77 32711.94 2010-10-15 08:56:38.000 288 32407.01 128.48 4425.82 32711.88 2010-10-15 08:56:39.000 288 32407.03 128.45 4425.84 32711.86 2010-10-15 08:56:40.000 288 32406.98 128.49 4425.82 32711.92 2010-10-15 08:56:41.000 288 32407.00 128.51 4425.81 32711.81 2010-10-15 08:56:42.000 288 32407.01 128.53 4425.79 32711.91 2010-10-15 08:56:43.000 288 32407.04 128.54 4425.82 32711.84 2010-10-15 08:56:44.000 288 32407.04 128.51 4425.81 32711.93 2010-10-15 08:56:45.000 288 32407.04 128.51 4425.77 32711.90 2010-10-15 08:56:46.000 288 32407.05 128.49 4425.82 32711.90 2010-10-15 08:56:47.000 288 32407.10 128.46 4425.82 32711.97 2010-10-15 08:56:48.000 288 32407.09 128.44 4425.83 32711.86 2010-10-15 08:56:49.000 288 32407.07 128.47 4425.84 32711.82 2010-10-15 08:56:50.000 288 32407.07 128.48 4425.78 32711.98 2010-10-15 08:56:51.000 288 32407.09 128.43 4425.85 32711.89 2010-10-15 08:56:52.000 288 32407.09 128.39 4425.83 32711.93 2010-10-15 08:56:53.000 288 32407.11 128.40 4425.78 32711.92 2010-10-15 08:56:54.000 288 32407.11 128.40 4425.74 32711.94 2010-10-15 08:56:55.000 288 32407.06 128.39 4425.73 32711.98 2010-10-15 08:56:56.000 288 32407.08 128.37 4425.73 32711.99 2010-10-15 08:56:57.000 288 32407.10 128.40 4425.73 32711.97 2010-10-15 08:56:58.000 288 32407.08 128.38 4425.76 32711.95 2010-10-15 08:56:59.000 288 32407.03 128.39 4425.80 32711.99 2010-10-15 08:57:00.000 288 32407.08 128.37 4425.78 32711.95 2010-10-15 08:57:01.000 288 32407.08 128.34 4425.76 32711.96 2010-10-15 08:57:02.000 288 32407.08 128.30 4425.76 32711.98 2010-10-15 08:57:03.000 288 32407.10 128.28 4425.79 32712.00 2010-10-15 08:57:04.000 288 32407.12 128.26 4425.82 32711.96 2010-10-15 08:57:05.000 288 32407.10 128.28 4425.81 32712.08 2010-10-15 08:57:06.000 288 32407.09 128.28 4425.81 32712.01 2010-10-15 08:57:07.000 288 32407.10 128.30 4425.83 32712.05 2010-10-15 08:57:08.000 288 32407.15 128.28 4425.88 32711.98 2010-10-15 08:57:09.000 288 32407.16 128.27 4425.87 32712.03 2010-10-15 08:57:10.000 288 32407.11 128.26 4425.81 32711.97 2010-10-15 08:57:11.000 288 32407.12 128.30 4425.85 32712.01 2010-10-15 08:57:12.000 288 32407.14 128.29 4425.85 32712.02 2010-10-15 08:57:13.000 288 32407.14 128.30 4425.85 32712.03 2010-10-15 08:57:14.000 288 32407.18 128.30 4425.86 32712.02 2010-10-15 08:57:15.000 288 32407.21 128.36 4425.83 32712.04 2010-10-15 08:57:16.000 288 32407.22 128.38 4425.84 32711.97 2010-10-15 08:57:17.000 288 32407.22 128.41 4425.82 32712.00 2010-10-15 08:57:18.000 288 32407.22 128.43 4425.78 32711.96 2010-10-15 08:57:19.000 288 32407.17 128.44 4425.80 32712.05 2010-10-15 08:57:20.000 288 32407.17 128.42 4425.81 32712.07 2010-10-15 08:57:21.000 288 32407.18 128.44 4425.83 32712.03 2010-10-15 08:57:22.000 288 32407.18 128.46 4425.84 32712.04 2010-10-15 08:57:23.000 288 32407.17 128.43 4425.87 32712.05 2010-10-15 08:57:24.000 288 32407.18 128.46 4425.84 32712.02 2010-10-15 08:57:25.000 288 32407.17 128.47 4425.85 32712.10 2010-10-15 08:57:26.000 288 32407.16 128.46 4425.85 32712.05 2010-10-15 08:57:27.000 288 32407.20 128.48 4425.81 32712.04 2010-10-15 08:57:28.000 288 32407.23 128.50 4425.85 32712.05 2010-10-15 08:57:29.000 288 32407.22 128.52 4425.85 32712.01 2010-10-15 08:57:30.000 288 32407.22 128.49 4425.83 32712.12 2010-10-15 08:57:31.000 288 32407.21 128.49 4425.84 32712.10 2010-10-15 08:57:32.000 288 32407.19 128.48 4425.80 32712.10 2010-10-15 08:57:33.000 288 32407.19 128.52 4425.79 32711.99 2010-10-15 08:57:34.000 288 32407.23 128.53 4425.82 32712.07 2010-10-15 08:57:35.000 288 32407.20 128.51 4425.84 32712.14 2010-10-15 08:57:36.000 288 32407.20 128.48 4425.81 32712.08 2010-10-15 08:57:37.000 288 32407.22 128.49 4425.83 32712.08 2010-10-15 08:57:38.000 288 32407.23 128.48 4425.84 32712.15 2010-10-15 08:57:39.000 288 32407.24 128.47 4425.82 32712.12 2010-10-15 08:57:40.000 288 32407.22 128.46 4425.82 32712.11 2010-10-15 08:57:41.000 288 32407.21 128.46 4425.83 32712.29 2010-10-15 08:57:42.000 288 32407.22 128.47 4425.87 32712.01 2010-10-15 08:57:43.000 288 32407.20 128.47 4425.89 32712.17 2010-10-15 08:57:44.000 288 32407.26 128.49 4425.88 32712.23 2010-10-15 08:57:45.000 288 32407.27 128.46 4425.85 32712.15 2010-10-15 08:57:46.000 288 32407.28 128.48 4425.83 32712.17 2010-10-15 08:57:47.000 288 32407.29 128.48 4425.83 32712.17 2010-10-15 08:57:48.000 288 32407.29 128.51 4425.84 32712.21 2010-10-15 08:57:49.000 288 32407.29 128.51 4425.88 32712.10 2010-10-15 08:57:50.000 288 32407.30 128.51 4425.84 32712.21 2010-10-15 08:57:51.000 288 32407.28 128.50 4425.88 32712.16 2010-10-15 08:57:52.000 288 32407.30 128.48 4425.87 32712.17 2010-10-15 08:57:53.000 288 32407.36 128.49 4425.86 32712.21 2010-10-15 08:57:54.000 288 32407.34 128.50 4425.91 32712.12 2010-10-15 08:57:55.000 288 32407.33 128.51 4425.91 32712.18 2010-10-15 08:57:56.000 288 32407.33 128.51 4425.93 32712.20 2010-10-15 08:57:57.000 288 32407.30 128.52 4425.92 32712.14 2010-10-15 08:57:58.000 288 32407.28 128.47 4425.90 32712.16 2010-10-15 08:57:59.000 288 32407.28 128.54 4425.90 32712.19 2010-10-15 08:58:00.000 288 32407.34 128.53 4425.89 32712.25 2010-10-15 08:58:01.000 288 32407.32 128.53 4425.89 32712.26 2010-10-15 08:58:02.000 288 32407.32 128.54 4425.89 32712.16 2010-10-15 08:58:03.000 288 32407.33 128.57 4425.87 32712.13 2010-10-15 08:58:04.000 288 32407.33 128.56 4425.88 32712.30 2010-10-15 08:58:05.000 288 32407.34 128.54 4425.92 32712.15 2010-10-15 08:58:06.000 288 32407.34 128.53 4425.90 32712.08 2010-10-15 08:58:07.000 288 32407.33 128.53 4425.90 32712.25 2010-10-15 08:58:08.000 288 32407.32 128.52 4425.90 32712.22 2010-10-15 08:58:09.000 288 32407.34 128.51 4425.91 32712.11 2010-10-15 08:58:10.000 288 32407.34 128.50 4425.87 32712.19 2010-10-15 08:58:11.000 288 32407.35 128.51 4425.86 32712.17 2010-10-15 08:58:12.000 288 32407.38 128.52 4425.88 32712.19 2010-10-15 08:58:13.000 288 32407.39 128.52 4425.87 32712.13 2010-10-15 08:58:14.000 288 32407.38 128.50 4425.88 32712.21 2010-10-15 08:58:15.000 288 32407.43 128.51 4425.89 32712.15 2010-10-15 08:58:16.000 288 32407.42 128.50 4425.93 32712.23 2010-10-15 08:58:17.000 288 32407.39 128.52 4425.93 32712.23 2010-10-15 08:58:18.000 288 32407.40 128.54 4425.92 32712.24 2010-10-15 08:58:19.000 288 32407.38 128.50 4425.90 32712.18 2010-10-15 08:58:20.000 288 32407.35 128.50 4425.89 32712.13 2010-10-15 08:58:21.000 288 32407.35 128.52 4425.90 32712.23 2010-10-15 08:58:22.000 288 32407.36 128.51 4425.90 32712.19 2010-10-15 08:58:23.000 288 32407.32 128.55 4425.86 32712.20 2010-10-15 08:58:24.000 288 32407.31 128.59 4425.83 32712.09 2010-10-15 08:58:25.000 288 32407.33 128.58 4425.85 32712.23 2010-10-15 08:58:26.000 288 32407.31 128.60 4425.84 32712.22 2010-10-15 08:58:27.000 288 32407.30 128.62 4425.85 32712.27 2010-10-15 08:58:28.000 288 32407.32 128.66 4425.91 32712.20 2010-10-15 08:58:29.000 288 32407.31 128.68 4425.89 32712.23 2010-10-15 08:58:30.000 288 32407.32 128.64 4425.89 32712.18 2010-10-15 08:58:31.000 288 32407.33 128.62 4425.86 32712.20 2010-10-15 08:58:32.000 288 32407.33 128.64 4425.85 32712.19 2010-10-15 08:58:33.000 288 32407.29 128.69 4425.84 32712.20 2010-10-15 08:58:34.000 288 32407.29 128.69 4425.81 32712.15 2010-10-15 08:58:35.000 288 32407.28 128.73 4425.80 32712.19 2010-10-15 08:58:36.000 288 32407.26 128.67 4425.79 32712.16 2010-10-15 08:58:37.000 288 32407.28 128.66 4425.83 32712.21 2010-10-15 08:58:38.000 288 32407.34 128.68 4425.89 32712.20 2010-10-15 08:58:39.000 288 32407.34 128.68 4425.89 32712.08 2010-10-15 08:58:40.000 288 32407.34 128.68 4425.86 32712.20 2010-10-15 08:58:41.000 288 32407.33 128.69 4425.87 32712.22 2010-10-15 08:58:42.000 288 32407.30 128.71 4425.88 32712.21 2010-10-15 08:58:43.000 288 32407.31 128.71 4425.89 32712.19 2010-10-15 08:58:44.000 288 32407.33 128.64 4425.91 32712.21 2010-10-15 08:58:45.000 288 32407.31 128.64 4425.91 32712.17 2010-10-15 08:58:46.000 288 32407.33 128.60 4425.92 32712.18 2010-10-15 08:58:47.000 288 32407.33 128.62 4425.95 32712.26 2010-10-15 08:58:48.000 288 32407.37 128.60 4425.98 32712.28 2010-10-15 08:58:49.000 288 32407.34 128.59 4426.00 32712.21 2010-10-15 08:58:50.000 288 32407.35 128.55 4425.98 32712.20 2010-10-15 08:58:51.000 288 32407.35 128.55 4426.00 32712.25 2010-10-15 08:58:52.000 288 32407.35 128.51 4425.96 32712.27 2010-10-15 08:58:53.000 288 32407.35 128.52 4425.92 32712.27 2010-10-15 08:58:54.000 288 32407.37 128.52 4425.89 32712.29 2010-10-15 08:58:55.000 288 32407.33 128.56 4425.95 32712.19 2010-10-15 08:58:56.000 288 32407.36 128.59 4425.91 32712.28 2010-10-15 08:58:57.000 288 32407.36 128.60 4425.90 32712.24 2010-10-15 08:58:58.000 288 32407.39 128.60 4425.93 32712.24 2010-10-15 08:58:59.000 288 32407.35 128.61 4425.95 32712.22 2010-10-15 08:59:00.000 288 32407.37 128.62 4425.92 32712.28 2010-10-15 08:59:01.000 288 32407.36 128.62 4425.90 32712.23 2010-10-15 08:59:02.000 288 32407.37 128.63 4425.95 32712.18 2010-10-15 08:59:03.000 288 32407.33 128.67 4425.98 32712.24 2010-10-15 08:59:04.000 288 32407.36 128.68 4425.96 32712.14 2010-10-15 08:59:05.000 288 32407.35 128.72 4425.97 32712.25 2010-10-15 08:59:06.000 288 32407.33 128.72 4425.95 32712.30 2010-10-15 08:59:07.000 288 32407.33 128.75 4425.98 32712.20 2010-10-15 08:59:08.000 288 32407.32 128.75 4425.95 32712.19 2010-10-15 08:59:09.000 288 32407.34 128.77 4425.94 32712.16 2010-10-15 08:59:10.000 288 32407.34 128.77 4425.93 32712.24 2010-10-15 08:59:11.000 288 32407.36 128.79 4425.95 32712.20 2010-10-15 08:59:12.000 288 32407.38 128.78 4425.95 32712.19 2010-10-15 08:59:13.000 288 32407.33 128.76 4426.00 32712.24 2010-10-15 08:59:14.000 288 32407.33 128.77 4426.00 32712.20 2010-10-15 08:59:15.000 288 32407.36 128.79 4425.95 32712.16 2010-10-15 08:59:16.000 288 32407.35 128.78 4425.97 32712.22 2010-10-15 08:59:17.000 288 32407.33 128.78 4425.97 32712.29 2010-10-15 08:59:18.000 288 32407.31 128.78 4425.95 32712.19 2010-10-15 08:59:19.000 288 32407.31 128.78 4425.97 32712.33 2010-10-15 08:59:20.000 288 32407.36 128.78 4425.96 32712.26 2010-10-15 08:59:21.000 288 32407.37 128.77 4425.96 32712.20 2010-10-15 08:59:22.000 288 32407.38 128.77 4425.92 32712.24 2010-10-15 08:59:23.000 288 32407.37 128.77 4425.92 32712.22 2010-10-15 08:59:24.000 288 32407.34 128.73 4425.94 32712.32 2010-10-15 08:59:25.000 288 32407.37 128.71 4425.95 32712.22 2010-10-15 08:59:26.000 288 32407.40 128.71 4425.98 32712.29 2010-10-15 08:59:27.000 288 32407.39 128.74 4425.95 32712.29 2010-10-15 08:59:28.000 288 32407.42 128.75 4425.98 32712.31 2010-10-15 08:59:29.000 288 32407.42 128.72 4425.98 32712.34 2010-10-15 08:59:30.000 288 32407.41 128.74 4425.95 32712.31 2010-10-15 08:59:31.000 288 32407.42 128.77 4425.91 32712.29 2010-10-15 08:59:32.000 288 32407.43 128.73 4425.93 32712.31 2010-10-15 08:59:33.000 288 32407.46 128.73 4425.94 32712.29 2010-10-15 08:59:34.000 288 32407.45 128.73 4425.94 32712.30 2010-10-15 08:59:35.000 288 32407.44 128.72 4425.95 32712.39 2010-10-15 08:59:36.000 288 32407.45 128.73 4425.96 32712.45 2010-10-15 08:59:37.000 288 32407.45 128.70 4425.97 32712.21 2010-10-15 08:59:38.000 288 32407.44 128.71 4425.93 32712.26 2010-10-15 08:59:39.000 288 32407.43 128.68 4425.96 32712.35 2010-10-15 08:59:40.000 288 32407.47 128.64 4425.98 32712.38 2010-10-15 08:59:41.000 288 32407.44 128.68 4425.95 32712.45 2010-10-15 08:59:42.000 288 32407.45 128.70 4425.94 32712.26 2010-10-15 08:59:43.000 288 32407.47 128.70 4425.93 32712.39 2010-10-15 08:59:44.000 288 32407.48 128.74 4425.90 32712.37 2010-10-15 08:59:45.000 288 32407.48 128.74 4425.95 32712.43 2010-10-15 08:59:46.000 288 32407.48 128.71 4425.96 32712.39 2010-10-15 08:59:47.000 288 32407.43 128.71 4425.93 32712.33 2010-10-15 08:59:48.000 288 32407.43 128.71 4425.95 32712.38 2010-10-15 08:59:49.000 288 32407.44 128.70 4425.94 32712.36 2010-10-15 08:59:50.000 288 32407.42 128.70 4425.95 32712.37 2010-10-15 08:59:51.000 288 32407.44 128.70 4425.94 32712.40 2010-10-15 08:59:52.000 288 32407.49 128.72 4425.95 32712.32 2010-10-15 08:59:53.000 288 32407.49 128.72 4425.98 32712.42 2010-10-15 08:59:54.000 288 32407.50 128.71 4426.00 32712.32 2010-10-15 08:59:55.000 288 32407.48 128.72 4426.00 32712.39 2010-10-15 08:59:56.000 288 32407.49 128.74 4426.01 32712.37 2010-10-15 08:59:57.000 288 32407.50 128.76 4426.00 32712.37 2010-10-15 08:59:58.000 288 32407.50 128.76 4426.00 32712.33 2010-10-15 08:59:59.000 288 32407.48 128.76 4426.01 32712.30 2010-10-15 09:00:00.000 288 32407.49 128.78 4425.96 32712.42 2010-10-15 09:00:01.000 288 32407.51 128.78 4425.95 32712.32 2010-10-15 09:00:02.000 288 32407.52 128.74 4426.02 32712.34 2010-10-15 09:00:03.000 288 32407.51 128.76 4425.96 32712.42 2010-10-15 09:00:04.000 288 32407.54 128.78 4425.94 32712.37 2010-10-15 09:00:05.000 288 32407.53 128.80 4425.96 32712.37 2010-10-15 09:00:06.000 288 32407.55 128.83 4425.99 32712.45 2010-10-15 09:00:07.000 288 32407.49 128.82 4426.00 32712.42 2010-10-15 09:00:08.000 288 32407.51 128.82 4426.00 32712.45 2010-10-15 09:00:09.000 288 32407.54 128.84 4426.02 32712.35 2010-10-15 09:00:10.000 288 32407.55 128.86 4425.95 32712.49 2010-10-15 09:00:11.000 288 32407.50 128.91 4425.98 32712.44 2010-10-15 09:00:12.000 288 32407.52 128.91 4426.02 32712.40 2010-10-15 09:00:13.000 288 32407.57 128.85 4426.04 32712.52 2010-10-15 09:00:14.000 288 32407.60 128.88 4426.02 32712.43 2010-10-15 09:00:15.000 288 32407.58 128.86 4426.02 32712.47 2010-10-15 09:00:16.000 288 32407.58 128.85 4426.02 32712.47 2010-10-15 09:00:17.000 288 32407.60 128.86 4426.05 32712.51 2010-10-15 09:00:18.000 288 32407.62 128.83 4426.06 32712.39 2010-10-15 09:00:19.000 288 32407.60 128.79 4426.05 32712.56 2010-10-15 09:00:20.000 288 32407.58 128.78 4426.04 32712.48 2010-10-15 09:00:21.000 288 32407.63 128.78 4426.00 32712.54 2010-10-15 09:00:22.000 288 32407.65 128.78 4425.96 32712.47 2010-10-15 09:00:23.000 288 32407.61 128.77 4425.94 32712.43 2010-10-15 09:00:24.000 288 32407.62 128.76 4425.97 32712.49 2010-10-15 09:00:25.000 288 32407.60 128.72 4425.97 32712.48 2010-10-15 09:00:26.000 288 32407.61 128.69 4426.00 32712.53 2010-10-15 09:00:27.000 288 32407.61 128.68 4425.98 32712.55 2010-10-15 09:00:28.000 288 32407.63 128.68 4425.97 32712.54 2010-10-15 09:00:29.000 288 32407.61 128.70 4425.98 32712.59 2010-10-15 09:00:30.000 288 32407.64 128.72 4425.95 32712.54 2010-10-15 09:00:31.000 288 32407.66 128.70 4425.95 32712.53 2010-10-15 09:00:32.000 288 32407.64 128.71 4425.95 32712.66 2010-10-15 09:00:33.000 288 32407.65 128.73 4426.00 32712.50 2010-10-15 09:00:34.000 288 32407.63 128.70 4426.04 32712.53 2010-10-15 09:00:35.000 288 32407.63 128.74 4426.05 32712.61 2010-10-15 09:00:36.000 288 32407.68 128.72 4426.03 32712.59 2010-10-15 09:00:37.000 288 32407.68 128.74 4426.02 32712.56 2010-10-15 09:00:38.000 288 32407.66 128.75 4426.00 32712.50 2010-10-15 09:00:39.000 288 32407.64 128.74 4425.98 32712.49 2010-10-15 09:00:40.000 288 32407.63 128.73 4425.98 32712.54 2010-10-15 09:00:41.000 288 32407.67 128.71 4425.96 32712.55 2010-10-15 09:00:42.000 288 32407.67 128.71 4426.00 32712.52 2010-10-15 09:00:43.000 288 32407.67 128.72 4426.01 32712.52 2010-10-15 09:00:44.000 288 32407.70 128.75 4426.02 32712.51 2010-10-15 09:00:45.000 288 32407.68 128.75 4426.03 32712.47 2010-10-15 09:00:46.000 288 32407.67 128.73 4426.00 32712.58 2010-10-15 09:00:47.000 288 32407.66 128.72 4425.95 32712.57 2010-10-15 09:00:48.000 288 32407.67 128.73 4425.99 32712.61 2010-10-15 09:00:49.000 288 32407.67 128.74 4425.98 32712.64 2010-10-15 09:00:50.000 288 32407.72 128.75 4425.98 32712.49 2010-10-15 09:00:51.000 288 32407.77 128.76 4426.00 32712.67 2010-10-15 09:00:52.000 288 32407.79 128.78 4426.00 32712.56 2010-10-15 09:00:53.000 288 32407.77 128.76 4426.00 32712.61 2010-10-15 09:00:54.000 288 32407.78 128.74 4425.96 32712.64 2010-10-15 09:00:55.000 288 32407.80 128.73 4425.96 32712.64 2010-10-15 09:00:56.000 288 32407.83 128.71 4425.97 32712.62 2010-10-15 09:00:57.000 288 32407.82 128.71 4425.98 32712.62 2010-10-15 09:00:58.000 288 32407.83 128.71 4426.00 32712.65 2010-10-15 09:00:59.000 288 32407.81 128.75 4426.03 32712.59 2010-10-15 09:01:00.000 288 32407.81 128.76 4425.98 32712.71 2010-10-15 09:01:01.000 288 32407.81 128.74 4425.97 32712.64 2010-10-15 09:01:02.000 288 32407.85 128.74 4425.99 32712.64 2010-10-15 09:01:03.000 288 32407.85 128.75 4425.98 32712.68 2010-10-15 09:01:04.000 288 32407.81 128.76 4426.02 32712.66 2010-10-15 09:01:05.000 288 32407.78 128.77 4426.02 32712.66 2010-10-15 09:01:06.000 288 32407.80 128.77 4425.98 32712.69 2010-10-15 09:01:07.000 288 32407.83 128.75 4425.94 32712.61 2010-10-15 09:01:08.000 288 32407.81 128.77 4425.97 32712.58 2010-10-15 09:01:09.000 288 32407.78 128.83 4425.99 32712.67 2010-10-15 09:01:10.000 288 32407.78 128.85 4426.01 32712.61 2010-10-15 09:01:11.000 288 32407.76 128.86 4426.00 32712.60 2010-10-15 09:01:12.000 288 32407.76 128.82 4425.96 32712.70 2010-10-15 09:01:13.000 288 32407.76 128.80 4426.02 32712.60 2010-10-15 09:01:14.000 288 32407.79 128.81 4426.03 32712.73 2010-10-15 09:01:15.000 288 32407.77 128.80 4426.04 32712.67 2010-10-15 09:01:16.000 288 32407.79 128.80 4426.01 32712.69 2010-10-15 09:01:17.000 288 32407.82 128.85 4426.03 32712.63 2010-10-15 09:01:18.000 288 32407.82 128.87 4426.05 32712.63 2010-10-15 09:01:19.000 288 32407.80 128.89 4426.06 32712.69 2010-10-15 09:01:20.000 288 32407.83 128.88 4426.03 32712.68 2010-10-15 09:01:21.000 288 32407.83 128.85 4426.04 32712.70 2010-10-15 09:01:22.000 288 32407.86 128.88 4426.02 32712.68 2010-10-15 09:01:23.000 288 32407.88 128.90 4426.09 32712.71 2010-10-15 09:01:24.000 288 32407.85 128.94 4426.05 32712.64 2010-10-15 09:01:25.000 288 32407.86 128.93 4426.03 32712.79 2010-10-15 09:01:26.000 288 32407.88 128.94 4426.02 32712.71 2010-10-15 09:01:27.000 288 32407.86 128.91 4426.03 32712.72 2010-10-15 09:01:28.000 288 32407.84 128.89 4426.05 32712.65 2010-10-15 09:01:29.000 288 32407.81 128.92 4426.07 32712.71 2010-10-15 09:01:30.000 288 32407.84 128.95 4426.04 32712.68 2010-10-15 09:01:31.000 288 32407.86 128.97 4426.09 32712.78 2010-10-15 09:01:32.000 288 32407.87 128.96 4426.08 32712.68 2010-10-15 09:01:33.000 288 32407.82 128.92 4426.05 32712.74 2010-10-15 09:01:34.000 288 32407.83 128.94 4426.05 32712.76 2010-10-15 09:01:35.000 288 32407.83 128.97 4426.05 32712.74 2010-10-15 09:01:36.000 288 32407.84 128.94 4426.06 32712.68 2010-10-15 09:01:37.000 288 32407.81 128.96 4426.02 32712.65 2010-10-15 09:01:38.000 288 32407.86 129.00 4426.04 32712.74 2010-10-15 09:01:39.000 288 32407.90 129.04 4426.07 32712.80 2010-10-15 09:01:40.000 288 32407.87 128.99 4426.08 32712.72 2010-10-15 09:01:41.000 288 32407.82 128.98 4426.09 32712.76 2010-10-15 09:01:42.000 288 32407.79 129.02 4426.13 32712.68 2010-10-15 09:01:43.000 288 32407.79 129.02 4426.12 32712.77 2010-10-15 09:01:44.000 288 32407.83 129.00 4426.09 32712.74 2010-10-15 09:01:45.000 288 32407.85 128.98 4426.07 32712.75 2010-10-15 09:01:46.000 288 32407.84 128.96 4426.09 32712.79 2010-10-15 09:01:47.000 288 32407.82 128.94 4426.08 32712.76 2010-10-15 09:01:48.000 288 32407.83 128.96 4426.08 32712.84 2010-10-15 09:01:49.000 288 32407.84 128.94 4426.09 32712.74 2010-10-15 09:01:50.000 288 32407.85 128.90 4426.11 32712.84 2010-10-15 09:01:51.000 288 32407.88 128.94 4426.12 32712.79 2010-10-15 09:01:52.000 288 32407.90 128.94 4426.12 32712.82 2010-10-15 09:01:53.000 288 32407.87 128.92 4426.08 32712.83 2010-10-15 09:01:54.000 288 32407.90 128.91 4426.01 32712.87 2010-10-15 09:01:55.000 288 32407.93 128.90 4426.01 32712.79 2010-10-15 09:01:56.000 288 32407.95 128.87 4426.04 32712.81 2010-10-15 09:01:57.000 288 32407.94 128.90 4426.04 32712.82 2010-10-15 09:01:58.000 288 32407.95 128.91 4426.05 32712.87 2010-10-15 09:01:59.000 288 32407.93 128.91 4426.04 32712.78 2010-10-15 09:02:00.000 288 32407.94 128.93 4426.05 32712.82 2010-10-15 09:02:01.000 288 32407.96 128.93 4426.08 32712.89 2010-10-15 09:02:02.000 288 32407.96 128.95 4426.07 32712.85 2010-10-15 09:02:03.000 288 32407.96 128.97 4426.08 32712.85 2010-10-15 09:02:04.000 288 32407.94 128.95 4426.10 32712.71 2010-10-15 09:02:05.000 288 32407.91 128.92 4426.09 32712.96 2010-10-15 09:02:06.000 288 32407.93 128.93 4426.05 32712.89 2010-10-15 09:02:07.000 288 32407.93 128.97 4426.06 32712.89 2010-10-15 09:02:08.000 288 32407.92 129.00 4426.05 32712.86 2010-10-15 09:02:09.000 288 32407.90 128.99 4426.02 32712.83 2010-10-15 09:02:10.000 288 32407.91 128.94 4426.02 32712.83 2010-10-15 09:02:11.000 288 32407.96 128.92 4426.04 32712.95 2010-10-15 09:02:12.000 288 32407.94 128.95 4426.07 32712.82 2010-10-15 09:02:13.000 288 32407.92 129.00 4426.11 32712.84 2010-10-15 09:02:14.000 288 32407.93 129.02 4426.12 32712.99 2010-10-15 09:02:15.000 288 32407.94 129.02 4426.11 32712.86 2010-10-15 09:02:16.000 288 32407.99 129.01 4426.10 32712.85 2010-10-15 09:02:17.000 288 32407.97 128.99 4426.12 32712.75 2010-10-15 09:02:18.000 288 32408.00 129.00 4426.10 32712.93 2010-10-15 09:02:19.000 288 32408.00 128.99 4426.07 32712.90 2010-10-15 09:02:20.000 288 32408.01 129.00 4426.05 32712.89 2010-10-15 09:02:21.000 288 32408.01 129.01 4426.02 32712.84 2010-10-15 09:02:22.000 288 32408.04 129.00 4426.05 32712.85 2010-10-15 09:02:23.000 288 32408.03 128.99 4426.09 32712.83 2010-10-15 09:02:24.000 288 32408.02 128.99 4426.08 32712.86 2010-10-15 09:02:25.000 288 32408.00 128.99 4426.03 32712.92 2010-10-15 09:02:26.000 288 32407.99 128.99 4426.01 32712.92 2010-10-15 09:02:27.000 288 32408.01 129.00 4426.03 32712.92 2010-10-15 09:02:28.000 288 32408.04 129.00 4426.03 32712.89 2010-10-15 09:02:29.000 288 32408.01 128.99 4425.98 32712.92 2010-10-15 09:02:30.000 288 32408.04 128.99 4426.02 32712.88 2010-10-15 09:02:31.000 288 32408.02 129.00 4426.01 32712.91 2010-10-15 09:02:32.000 288 32408.01 128.99 4425.97 32712.96 2010-10-15 09:02:33.000 288 32408.07 129.03 4425.96 32712.92 2010-10-15 09:02:34.000 288 32408.06 128.99 4425.95 32713.01 2010-10-15 09:02:35.000 288 32408.00 128.97 4425.96 32712.92 2010-10-15 09:02:36.000 288 32408.03 128.96 4425.99 32712.97 2010-10-15 09:02:37.000 288 32408.04 128.95 4426.02 32712.94 2010-10-15 09:02:38.000 288 32408.08 128.95 4426.07 32712.98 2010-10-15 09:02:39.000 288 32408.08 128.97 4426.05 32712.88 2010-10-15 09:02:40.000 288 32408.11 128.98 4426.01 32712.93 2010-10-15 09:02:41.000 288 32408.09 128.94 4426.01 32712.88 2010-10-15 09:02:42.000 288 32408.13 128.94 4426.02 32713.02 2010-10-15 09:02:43.000 288 32408.11 128.91 4426.00 32712.93 2010-10-15 09:02:44.000 288 32408.09 128.89 4426.00 32712.92 2010-10-15 09:02:45.000 288 32408.06 128.87 4426.03 32712.94 2010-10-15 09:02:46.000 288 32408.06 128.92 4426.05 32712.99 2010-10-15 09:02:47.000 288 32408.05 128.94 4426.06 32712.95 2010-10-15 09:02:48.000 288 32408.08 128.91 4426.06 32712.92 2010-10-15 09:02:49.000 288 32408.12 128.90 4426.08 32712.98 2010-10-15 09:02:50.000 288 32408.13 128.89 4426.05 32712.97 2010-10-15 09:02:51.000 288 32408.12 128.85 4426.02 32712.82 2010-10-15 09:02:52.000 288 32408.12 128.85 4426.06 32712.98 2010-10-15 09:02:53.000 288 32408.15 128.88 4426.12 32713.03 2010-10-15 09:02:54.000 288 32408.14 128.92 4426.06 32713.04 2010-10-15 09:02:55.000 288 32408.11 128.95 4426.04 32712.90 2010-10-15 09:02:56.000 288 32408.07 128.96 4426.03 32712.98 2010-10-15 09:02:57.000 288 32408.08 128.97 4426.04 32713.00 2010-10-15 09:02:58.000 288 32408.07 128.96 4426.04 32713.02 2010-10-15 09:02:59.000 288 32408.09 128.96 4426.02 32713.05 2010-10-15 09:03:00.000 288 32408.09 128.99 4426.02 32712.99 2010-10-15 09:03:01.000 288 32408.09 129.00 4426.08 32713.05 2010-10-15 09:03:02.000 288 32408.11 129.03 4426.08 32713.04 2010-10-15 09:03:03.000 288 32408.14 129.07 4426.09 32712.98 2010-10-15 09:03:04.000 288 32408.15 129.06 4426.08 32713.03 2010-10-15 09:03:05.000 288 32408.08 129.08 4426.07 32713.06 2010-10-15 09:03:06.000 288 32408.09 129.06 4426.08 32713.03 2010-10-15 09:03:07.000 288 32408.10 129.05 4426.05 32713.04 2010-10-15 09:03:08.000 288 32408.16 129.01 4426.07 32713.10 2010-10-15 09:03:09.000 288 32408.15 129.02 4426.08 32713.10 2010-10-15 09:03:10.000 288 32408.16 129.04 4426.07 32713.10 2010-10-15 09:03:11.000 288 32408.19 129.07 4426.06 32713.02 2010-10-15 09:03:12.000 288 32408.19 129.01 4426.04 32713.08 2010-10-15 09:03:13.000 288 32408.21 128.99 4426.01 32713.10 2010-10-15 09:03:14.000 288 32408.24 128.95 4425.99 32713.16 2010-10-15 09:03:15.000 288 32408.25 128.95 4426.02 32713.14 2010-10-15 09:03:16.000 288 32408.27 128.91 4426.01 32713.12 2010-10-15 09:03:17.000 288 32408.24 128.88 4426.05 32713.15 2010-10-15 09:03:18.000 288 32408.24 128.84 4426.08 32713.21 2010-10-15 09:03:19.000 288 32408.24 128.82 4426.07 32713.20 2010-10-15 09:03:20.000 288 32408.30 128.85 4426.07 32713.12 2010-10-15 09:03:21.000 288 32408.33 128.82 4426.09 32713.16 2010-10-15 09:03:22.000 288 32408.33 128.77 4426.05 32713.19 2010-10-15 09:03:23.000 288 32408.30 128.76 4426.07 32713.30 2010-10-15 09:03:24.000 288 32408.31 128.77 4426.11 32713.28 2010-10-15 09:03:25.000 288 32408.34 128.79 4426.13 32713.23 2010-10-15 09:03:26.000 288 32408.34 128.76 4426.12 32713.27 2010-10-15 09:03:27.000 288 32408.34 128.76 4426.10 32713.18 2010-10-15 09:03:28.000 288 32408.35 128.72 4426.08 32713.35 2010-10-15 09:03:29.000 288 32408.37 128.77 4426.05 32713.21 2010-10-15 09:03:30.000 288 32408.39 128.82 4426.05 32713.38 2010-10-15 09:03:31.000 288 32408.40 128.84 4426.06 32713.28 2010-10-15 09:03:32.000 288 32408.40 128.88 4426.07 32713.28 2010-10-15 09:03:33.000 288 32408.39 128.93 4426.07 32713.31 2010-10-15 09:03:34.000 288 32408.39 128.93 4426.07 32713.29 2010-10-15 09:03:35.000 288 32408.40 128.94 4426.10 32713.35 2010-10-15 09:03:36.000 288 32408.37 128.90 4426.11 32713.34 2010-10-15 09:03:37.000 288 32408.36 128.93 4426.06 32713.34 2010-10-15 09:03:38.000 288 32408.36 128.97 4426.07 32713.27 2010-10-15 09:03:39.000 288 32408.37 128.96 4426.11 32713.29 2010-10-15 09:03:40.000 288 32408.43 128.97 4426.08 32713.20 2010-10-15 09:03:41.000 288 32408.43 128.96 4426.11 32713.28 2010-10-15 09:03:42.000 288 32408.41 128.98 4426.12 32713.34 2010-10-15 09:03:43.000 288 32408.38 128.98 4426.13 32713.26 2010-10-15 09:03:44.000 288 32408.39 128.94 4426.13 32713.34 2010-10-15 09:03:45.000 288 32408.35 128.95 4426.10 32713.29 2010-10-15 09:03:46.000 288 32408.37 128.95 4426.11 32713.29 2010-10-15 09:03:47.000 288 32408.34 128.94 4426.12 32713.29 2010-10-15 09:03:48.000 288 32408.37 128.93 4426.09 32713.27 2010-10-15 09:03:49.000 288 32408.38 128.94 4426.12 32713.31 2010-10-15 09:03:50.000 288 32408.36 128.92 4426.14 32713.35 2010-10-15 09:03:51.000 288 32408.35 128.92 4426.13 32713.30 2010-10-15 09:03:52.000 288 32408.33 128.88 4426.15 32713.25 2010-10-15 09:03:53.000 288 32408.31 128.87 4426.12 32713.33 2010-10-15 09:03:54.000 288 32408.36 128.90 4426.13 32713.24 2010-10-15 09:03:55.000 288 32408.33 128.90 4426.14 32713.25 2010-10-15 09:03:56.000 288 32408.32 128.88 4426.10 32713.32 2010-10-15 09:03:57.000 288 32408.38 128.88 4426.07 32713.22 2010-10-15 09:03:58.000 288 32408.40 128.90 4426.05 32713.30 2010-10-15 09:03:59.000 288 32408.37 128.88 4426.07 32713.32 2010-10-15 09:04:00.000 288 32408.40 128.88 4426.03 32713.31 2010-10-15 09:04:01.000 288 32408.37 128.87 4426.04 32713.24 2010-10-15 09:04:02.000 288 32408.37 128.85 4426.04 32713.27 2010-10-15 09:04:03.000 288 32408.37 128.89 4426.03 32713.32 2010-10-15 09:04:04.000 288 32408.38 128.93 4426.05 32713.28 2010-10-15 09:04:05.000 288 32408.41 128.95 4426.11 32713.31 2010-10-15 09:04:06.000 288 32408.44 128.96 4426.10 32713.24 2010-10-15 09:04:07.000 288 32408.42 128.99 4426.11 32713.33 2010-10-15 09:04:08.000 288 32408.40 128.97 4426.08 32713.29 2010-10-15 09:04:09.000 288 32408.41 128.97 4426.07 32713.34 2010-10-15 09:04:10.000 288 32408.45 128.98 4426.13 32713.29 2010-10-15 09:04:11.000 288 32408.44 128.99 4426.14 32713.22 2010-10-15 09:04:12.000 288 32408.46 128.97 4426.13 32713.41 2010-10-15 09:04:13.000 288 32408.46 128.97 4426.07 32713.31 2010-10-15 09:04:14.000 288 32408.46 128.99 4426.05 32713.32 2010-10-15 09:04:15.000 288 32408.43 129.02 4426.07 32713.30 2010-10-15 09:04:16.000 288 32408.39 129.00 4426.08 32713.35 2010-10-15 09:04:17.000 288 32408.39 129.01 4426.09 32713.43 2010-10-15 09:04:18.000 288 32408.37 129.00 4426.06 32713.36 2010-10-15 09:04:19.000 288 32408.35 129.03 4426.10 32713.20 2010-10-15 09:04:20.000 288 32408.37 129.01 4426.16 32713.33 2010-10-15 09:04:21.000 288 32408.41 129.02 4426.13 32713.36 2010-10-15 09:04:22.000 288 32408.42 129.01 4426.13 32713.20 2010-10-15 09:04:23.000 288 32408.40 129.02 4426.15 32713.24 2010-10-15 09:04:24.000 288 32408.32 129.01 4426.15 32713.29 2010-10-15 09:04:25.000 288 32408.31 128.99 4426.14 32713.22 2010-10-15 09:04:26.000 288 32408.32 129.01 4426.16 32713.22 2010-10-15 09:04:27.000 288 32408.31 129.02 4426.14 32713.34 2010-10-15 09:04:28.000 288 32408.30 129.00 4426.17 32713.23 2010-10-15 09:04:29.000 288 32408.32 129.00 4426.18 32713.23 2010-10-15 09:04:30.000 288 32408.36 129.00 4426.17 32713.32 2010-10-15 09:04:31.000 288 32408.35 129.03 4426.17 32713.17 2010-10-15 09:04:32.000 288 32408.39 129.06 4426.17 32713.29 2010-10-15 09:04:33.000 288 32408.39 129.05 4426.15 32713.27 2010-10-15 09:04:34.000 288 32408.40 129.03 4426.12 32713.33 2010-10-15 09:04:35.000 288 32408.42 129.10 4426.15 32713.32 2010-10-15 09:04:36.000 288 32408.41 129.07 4426.15 32713.32 2010-10-15 09:04:37.000 288 32408.43 129.05 4426.18 32713.27 2010-10-15 09:04:38.000 288 32408.42 129.03 4426.24 32713.21 2010-10-15 09:04:39.000 288 32408.46 129.06 4426.20 32713.38 2010-10-15 09:04:40.000 288 32408.47 129.03 4426.15 32713.31 2010-10-15 09:04:41.000 288 32408.47 129.02 4426.12 32713.40 2010-10-15 09:04:42.000 288 32408.47 129.00 4426.14 32713.42 2010-10-15 09:04:43.000 288 32408.46 129.00 4426.17 32713.36 2010-10-15 09:04:44.000 288 32408.46 129.00 4426.19 32713.35 2010-10-15 09:04:45.000 288 32408.44 128.99 4426.16 32713.50 2010-10-15 09:04:46.000 288 32408.48 128.97 4426.15 32713.36 2010-10-15 09:04:47.000 288 32408.50 128.97 4426.16 32713.49 2010-10-15 09:04:48.000 288 32408.51 128.93 4426.17 32713.46 2010-10-15 09:04:49.000 288 32408.53 128.94 4426.20 32713.43 2010-10-15 09:04:50.000 288 32408.56 128.93 4426.20 32713.53 2010-10-15 09:04:51.000 288 32408.59 128.93 4426.15 32713.38 2010-10-15 09:04:52.000 288 32408.58 128.92 4426.15 32713.45 2010-10-15 09:04:53.000 288 32408.59 128.97 4426.18 32713.49 2010-10-15 09:04:54.000 288 32408.59 128.98 4426.16 32713.37 2010-10-15 09:04:55.000 288 32408.54 129.00 4426.18 32713.50 2010-10-15 09:04:56.000 288 32408.59 128.97 4426.21 32713.43 2010-10-15 09:04:57.000 288 32408.60 128.98 4426.21 32713.45 2010-10-15 09:04:58.000 288 32408.56 128.99 4426.19 32713.42 2010-10-15 09:04:59.000 288 32408.55 129.01 4426.20 32713.47 2010-10-15 09:05:00.000 288 32408.57 128.99 4426.23 32713.53 2010-10-15 09:05:01.000 288 32408.55 129.00 4426.20 32713.47 2010-10-15 09:05:02.000 288 32408.55 128.99 4426.23 32713.51 2010-10-15 09:05:03.000 288 32408.51 129.01 4426.22 32713.57 2010-10-15 09:05:04.000 288 32408.50 129.00 4426.22 32713.48 2010-10-15 09:05:05.000 288 32408.51 129.02 4426.22 32713.47 2010-10-15 09:05:06.000 288 32408.54 129.03 4426.23 32713.55 2010-10-15 09:05:07.000 288 32408.56 129.01 4426.19 32713.45 2010-10-15 09:05:08.000 288 32408.57 128.98 4426.21 32713.55 2010-10-15 09:05:09.000 288 32408.58 129.03 4426.19 32713.57 2010-10-15 09:05:10.000 288 32408.60 129.06 4426.15 32713.57 2010-10-15 09:05:11.000 288 32408.62 129.06 4426.16 32713.53 2010-10-15 09:05:12.000 288 32408.70 129.06 4426.17 32713.60 2010-10-15 09:05:13.000 288 32408.71 129.07 4426.20 32713.60 2010-10-15 09:05:14.000 288 32408.72 129.05 4426.22 32713.57 2010-10-15 09:05:15.000 288 32408.76 129.05 4426.25 32713.70 2010-10-15 09:05:16.000 288 32408.78 129.05 4426.23 32713.65 2010-10-15 09:05:17.000 288 32408.78 129.10 4426.21 32713.59 2010-10-15 09:05:18.000 288 32408.78 129.09 4426.19 32713.73 2010-10-15 09:05:19.000 288 32408.76 129.03 4426.20 32713.71 2010-10-15 09:05:20.000 288 32408.76 129.04 4426.19 32713.63 2010-10-15 09:05:21.000 288 32408.79 129.02 4426.18 32713.74 2010-10-15 09:05:22.000 288 32408.80 129.00 4426.22 32713.66 2010-10-15 09:05:23.000 288 32408.81 128.97 4426.21 32713.65 2010-10-15 09:05:24.000 288 32408.81 128.99 4426.21 32713.83 2010-10-15 09:05:25.000 288 32408.81 128.97 4426.23 32713.81 2010-10-15 09:05:26.000 288 32408.83 128.90 4426.24 32713.80 2010-10-15 09:05:27.000 288 32408.81 128.88 4426.20 32713.77 2010-10-15 09:05:28.000 288 32408.83 128.91 4426.21 32713.76 2010-10-15 09:05:29.000 288 32408.86 128.90 4426.20 32713.68 2010-10-15 09:05:30.000 288 32408.89 128.88 4426.22 32713.88 2010-10-15 09:05:31.000 288 32408.91 128.92 4426.22 32713.81 2010-10-15 09:05:32.000 288 32408.92 128.93 4426.24 32713.76 2010-10-15 09:05:33.000 288 32408.97 128.92 4426.19 32713.83 2010-10-15 09:05:34.000 288 32408.97 128.91 4426.15 32713.84 2010-10-15 09:05:35.000 288 32408.98 128.91 4426.15 32713.83 2010-10-15 09:05:36.000 288 32408.97 128.90 4426.18 32713.86 2010-10-15 09:05:37.000 288 32408.96 128.91 4426.18 32713.84 2010-10-15 09:05:38.000 288 32408.95 128.90 4426.14 32713.88 2010-10-15 09:05:39.000 288 32408.98 128.92 4426.13 32713.86 2010-10-15 09:05:40.000 288 32408.95 128.94 4426.13 32713.94 2010-10-15 09:05:41.000 288 32408.95 128.94 4426.17 32713.87 2010-10-15 09:05:42.000 288 32408.98 128.98 4426.22 32713.86 2010-10-15 09:05:43.000 288 32408.98 128.98 4426.26 32713.87 2010-10-15 09:05:44.000 288 32408.97 128.96 4426.24 32713.91 2010-10-15 09:05:45.000 288 32408.97 128.97 4426.21 32713.87 2010-10-15 09:05:46.000 288 32408.99 128.95 4426.19 32713.87 2010-10-15 09:05:47.000 288 32409.00 128.94 4426.17 32713.98 2010-10-15 09:05:48.000 288 32409.03 128.97 4426.16 32713.82 2010-10-15 09:05:49.000 288 32409.06 128.97 4426.23 32713.99 2010-10-15 09:05:50.000 288 32409.07 128.94 4426.20 32713.92 2010-10-15 09:05:51.000 288 32409.07 128.94 4426.20 32713.91 2010-10-15 09:05:52.000 288 32409.04 128.90 4426.22 32714.02 2010-10-15 09:05:53.000 288 32409.03 128.90 4426.22 32713.94 2010-10-15 09:05:54.000 288 32409.08 128.86 4426.22 32713.99 2010-10-15 09:05:55.000 288 32409.07 128.87 4426.22 32713.97 2010-10-15 09:05:56.000 288 32409.05 128.94 4426.19 32713.95 2010-10-15 09:05:57.000 288 32409.06 128.92 4426.21 32714.04 2010-10-15 09:05:58.000 288 32409.08 128.91 4426.19 32713.96 2010-10-15 09:05:59.000 288 32409.10 128.90 4426.21 32714.02 2010-10-15 09:06:00.000 288 32409.10 128.91 4426.21 32714.04 2010-10-15 09:06:01.000 288 32409.07 128.94 4426.20 32714.03 2010-10-15 09:06:02.000 288 32409.09 128.90 4426.20 32713.97 2010-10-15 09:06:03.000 288 32409.13 128.88 4426.20 32714.07 2010-10-15 09:06:04.000 288 32409.16 128.87 4426.21 32714.06 2010-10-15 09:06:05.000 288 32409.15 128.85 4426.21 32713.91 2010-10-15 09:06:06.000 288 32409.15 128.85 4426.20 32714.07 2010-10-15 09:06:07.000 288 32409.15 128.87 4426.21 32714.00 2010-10-15 09:06:08.000 288 32409.15 128.86 4426.20 32714.07 2010-10-15 09:06:09.000 288 32409.11 128.90 4426.17 32713.96 2010-10-15 09:06:10.000 288 32409.15 128.85 4426.17 32713.99 2010-10-15 09:06:11.000 288 32409.16 128.83 4426.15 32714.11 2010-10-15 09:06:12.000 288 32409.15 128.84 4426.15 32713.99 2010-10-15 09:06:13.000 288 32409.15 128.85 4426.13 32714.01 2010-10-15 09:06:14.000 288 32409.12 128.85 4426.17 32714.10 2010-10-15 09:06:15.000 288 32409.13 128.84 4426.16 32714.11 2010-10-15 09:06:16.000 288 32409.15 128.80 4426.17 32714.13 2010-10-15 09:06:17.000 288 32409.13 128.80 4426.19 32713.99 2010-10-15 09:06:18.000 288 32409.18 128.81 4426.21 32714.15 2010-10-15 09:06:19.000 288 32409.18 128.77 4426.20 32714.19 2010-10-15 09:06:20.000 288 32409.19 128.78 4426.16 32714.18 2010-10-15 09:06:21.000 288 32409.19 128.79 4426.16 32714.07 2010-10-15 09:06:22.000 288 32409.18 128.77 4426.18 32714.21 2010-10-15 09:06:23.000 288 32409.17 128.76 4426.18 32714.19 2010-10-15 09:06:24.000 288 32409.23 128.79 4426.18 32714.14 2010-10-15 09:06:25.000 288 32409.21 128.82 4426.19 32714.20 2010-10-15 09:06:26.000 288 32409.20 128.84 4426.19 32714.11 2010-10-15 09:06:27.000 288 32409.16 128.81 4426.17 32714.13 2010-10-15 09:06:28.000 288 32409.18 128.83 4426.17 32714.28 2010-10-15 09:06:29.000 288 32409.23 128.85 4426.15 32714.12 2010-10-15 09:06:30.000 288 32409.24 128.85 4426.16 32714.16 2010-10-15 09:06:31.000 288 32409.25 128.85 4426.20 32714.23 2010-10-15 09:06:32.000 288 32409.28 128.85 4426.22 32714.11 2010-10-15 09:06:33.000 288 32409.26 128.85 4426.23 32714.15 2010-10-15 09:06:34.000 288 32409.27 128.85 4426.24 32714.21 2010-10-15 09:06:35.000 288 32409.22 128.86 4426.27 32714.18 2010-10-15 09:06:36.000 288 32409.19 128.88 4426.28 32714.19 2010-10-15 09:06:37.000 288 32409.18 128.88 4426.23 32714.24 2010-10-15 09:06:38.000 288 32409.24 128.89 4426.24 32714.20 2010-10-15 09:06:39.000 288 32409.25 128.90 4426.24 32714.15 2010-10-15 09:06:40.000 288 32409.27 128.89 4426.22 32714.24 2010-10-15 09:06:41.000 288 32409.27 128.90 4426.20 32714.17 2010-10-15 09:06:42.000 288 32409.34 128.90 4426.19 32714.29 2010-10-15 09:06:43.000 288 32409.30 128.89 4426.22 32714.26 2010-10-15 09:06:44.000 288 32409.30 128.88 4426.24 32714.15 2010-10-15 09:06:45.000 288 32409.31 128.84 4426.22 32714.22 2010-10-15 09:06:46.000 288 32409.33 128.84 4426.24 32714.21 2010-10-15 09:06:47.000 288 32409.37 128.83 4426.22 32714.23 2010-10-15 09:06:48.000 288 32409.37 128.81 4426.20 32714.30 2010-10-15 09:06:49.000 288 32409.39 128.81 4426.19 32714.28 2010-10-15 09:06:50.000 288 32409.42 128.83 4426.16 32714.35 2010-10-15 09:06:51.000 288 32409.42 128.81 4426.15 32714.26 2010-10-15 09:06:52.000 288 32409.46 128.80 4426.12 32714.34 2010-10-15 09:06:53.000 288 32409.49 128.80 4426.17 32714.32 2010-10-15 09:06:54.000 288 32409.46 128.78 4426.17 32714.29 2010-10-15 09:06:55.000 288 32409.44 128.76 4426.15 32714.33 2010-10-15 09:06:56.000 288 32409.41 128.75 4426.13 32714.30 2010-10-15 09:06:57.000 288 32409.44 128.78 4426.15 32714.35 2010-10-15 09:06:58.000 288 32409.45 128.78 4426.19 32714.25 2010-10-15 09:06:59.000 288 32409.44 128.76 4426.17 32714.31 2010-10-15 09:07:00.000 288 32409.46 128.77 4426.16 32714.42 2010-10-15 09:07:01.000 288 32409.46 128.78 4426.17 32714.29 2010-10-15 09:07:02.000 288 32409.43 128.77 4426.13 32714.41 2010-10-15 09:07:03.000 288 32409.44 128.79 4426.16 32714.44 2010-10-15 09:07:04.000 288 32409.49 128.78 4426.18 32714.39 2010-10-15 09:07:05.000 288 32409.51 128.77 4426.12 32714.41 2010-10-15 09:07:06.000 288 32409.51 128.81 4426.12 32714.38 2010-10-15 09:07:07.000 288 32409.49 128.83 4426.12 32714.43 2010-10-15 09:07:08.000 288 32409.47 128.81 4426.11 32714.46 2010-10-15 09:07:09.000 288 32409.44 128.84 4426.16 32714.36 2010-10-15 09:07:10.000 288 32409.48 128.83 4426.16 32714.34 2010-10-15 09:07:11.000 288 32409.48 128.84 4426.17 32714.43 2010-10-15 09:07:12.000 288 32409.53 128.85 4426.20 32714.38 2010-10-15 09:07:13.000 288 32409.55 128.86 4426.22 32714.40 2010-10-15 09:07:14.000 288 32409.49 128.88 4426.21 32714.32 2010-10-15 09:07:15.000 288 32409.47 128.87 4426.20 32714.39 2010-10-15 09:07:16.000 288 32409.50 128.85 4426.13 32714.33 2010-10-15 09:07:17.000 288 32409.50 128.84 4426.13 32714.55 2010-10-15 09:07:18.000 288 32409.52 128.84 4426.11 32714.45 2010-10-15 09:07:19.000 288 32409.49 128.84 4426.17 32714.39 2010-10-15 09:07:20.000 288 32409.48 128.82 4426.17 32714.39 2010-10-15 09:07:21.000 288 32409.53 128.80 4426.15 32714.45 2010-10-15 09:07:22.000 288 32409.55 128.81 4426.16 32714.32 2010-10-15 09:07:23.000 288 32409.54 128.82 4426.17 32714.44 2010-10-15 09:07:24.000 288 32409.54 128.80 4426.15 32714.50 2010-10-15 09:07:25.000 288 32409.54 128.79 4426.14 32714.46 2010-10-15 09:07:26.000 288 32409.56 128.80 4426.17 32714.47 2010-10-15 09:07:27.000 288 32409.55 128.78 4426.17 32714.46 2010-10-15 09:07:28.000 288 32409.53 128.76 4426.15 32714.44 2010-10-15 09:07:29.000 288 32409.53 128.81 4426.18 32714.47 2010-10-15 09:07:30.000 288 32409.57 128.80 4426.21 32714.58 2010-10-15 09:07:31.000 288 32409.59 128.81 4426.15 32714.50 2010-10-15 09:07:32.000 288 32409.59 128.81 4426.17 32714.53 2010-10-15 09:07:33.000 288 32409.58 128.78 4426.12 32714.57 2010-10-15 09:07:34.000 288 32409.60 128.74 4426.12 32714.62 2010-10-15 09:07:35.000 288 32409.66 128.74 4426.15 32714.59 2010-10-15 09:07:36.000 288 32409.66 128.76 4426.13 32714.67 2010-10-15 09:07:37.000 288 32409.67 128.71 4426.14 32714.61 2010-10-15 09:07:38.000 288 32409.72 128.67 4426.12 32714.62 2010-10-15 09:07:39.000 288 32409.73 128.63 4426.16 32714.61 2010-10-15 09:07:40.000 288 32409.75 128.66 4426.18 32714.79 2010-10-15 09:07:41.000 288 32409.75 128.68 4426.19 32714.64 2010-10-15 09:07:42.000 288 32409.73 128.62 4426.20 32714.65 2010-10-15 09:07:43.000 288 32409.68 128.62 4426.21 32714.67 2010-10-15 09:07:44.000 288 32409.73 128.65 4426.19 32714.64 2010-10-15 09:07:45.000 288 32409.71 128.63 4426.19 32714.62 2010-10-15 09:07:46.000 288 32409.74 128.68 4426.15 32714.81 2010-10-15 09:07:47.000 288 32409.75 128.71 4426.19 32714.76 2010-10-15 09:07:48.000 288 32409.75 128.71 4426.18 32714.59 2010-10-15 09:07:49.000 288 32409.74 128.68 4426.16 32714.70 2010-10-15 09:07:50.000 288 32409.72 128.66 4426.15 32714.77 2010-10-15 09:07:51.000 288 32409.79 128.69 4426.09 32714.70 2010-10-15 09:07:52.000 288 32409.79 128.68 4426.12 32714.74 2010-10-15 09:07:53.000 288 32409.77 128.70 4426.12 32714.77 2010-10-15 09:07:54.000 288 32409.76 128.68 4426.07 32714.70 2010-10-15 09:07:55.000 288 32409.72 128.72 4426.13 32714.69 2010-10-15 09:07:56.000 288 32409.78 128.71 4426.13 32714.70 2010-10-15 09:07:57.000 288 32409.77 128.68 4426.14 32714.69 2010-10-15 09:07:58.000 288 32409.76 128.65 4426.08 32714.72 2010-10-15 09:07:59.000 288 32409.75 128.68 4426.07 32714.71 2010-10-15 09:08:00.000 288 32409.79 128.71 4426.08 32714.74 2010-10-15 09:08:01.000 288 32409.78 128.74 4426.16 32714.84 2010-10-15 09:08:02.000 288 32409.83 128.71 4426.19 32714.75 2010-10-15 09:08:03.000 288 32409.85 128.70 4426.20 32714.84 2010-10-15 09:08:04.000 288 32409.81 128.73 4426.17 32714.72 2010-10-15 09:08:05.000 288 32409.79 128.71 4426.15 32714.82 2010-10-15 09:08:06.000 288 32409.83 128.71 4426.15 32714.79 2010-10-15 09:08:07.000 288 32409.85 128.71 4426.12 32714.83 2010-10-15 09:08:08.000 288 32409.90 128.70 4426.13 32714.91 2010-10-15 09:08:09.000 288 32409.87 128.68 4426.10 32714.86 2010-10-15 09:08:10.000 288 32409.92 128.67 4426.11 32714.81 2010-10-15 09:08:11.000 288 32409.93 128.66 4426.08 32714.98 2010-10-15 09:08:12.000 288 32409.94 128.65 4426.09 32714.98 2010-10-15 09:08:13.000 288 32409.95 128.60 4426.09 32714.85 2010-10-15 09:08:14.000 288 32409.98 128.56 4426.08 32714.92 2010-10-15 09:08:15.000 288 32409.99 128.54 4426.09 32714.94 2010-10-15 09:08:16.000 288 32410.02 128.54 4426.10 32715.03 2010-10-15 09:08:17.000 288 32409.99 128.57 4426.09 32714.93 2010-10-15 09:08:18.000 288 32410.02 128.55 4426.11 32714.99 2010-10-15 09:08:19.000 288 32410.04 128.51 4426.07 32715.06 2010-10-15 09:08:20.000 288 32410.04 128.48 4426.12 32714.99 2010-10-15 09:08:21.000 288 32410.08 128.50 4426.13 32714.91 2010-10-15 09:08:22.000 288 32410.08 128.47 4426.15 32715.05 2010-10-15 09:08:23.000 288 32410.08 128.48 4426.12 32714.99 2010-10-15 09:08:24.000 288 32410.13 128.46 4426.14 32715.07 2010-10-15 09:08:25.000 288 32410.13 128.48 4426.15 32715.02 2010-10-15 09:08:26.000 288 32410.15 128.48 4426.15 32715.03 2010-10-15 09:08:27.000 288 32410.16 128.47 4426.15 32715.08 2010-10-15 09:08:28.000 288 32410.15 128.44 4426.17 32715.09 2010-10-15 09:08:29.000 288 32410.14 128.47 4426.14 32715.07 2010-10-15 09:08:30.000 288 32410.11 128.44 4426.16 32715.13 2010-10-15 09:08:31.000 288 32410.15 128.44 4426.19 32715.05 2010-10-15 09:08:32.000 288 32410.15 128.43 4426.22 32715.08 2010-10-15 09:08:33.000 288 32410.15 128.44 4426.18 32715.19 2010-10-15 09:08:34.000 288 32410.20 128.43 4426.13 32715.08 2010-10-15 09:08:35.000 288 32410.20 128.37 4426.11 32715.10 2010-10-15 09:08:36.000 288 32410.19 128.36 4426.10 32715.22 2010-10-15 09:08:37.000 288 32410.21 128.35 4426.06 32715.20 2010-10-15 09:08:38.000 288 32410.23 128.35 4426.08 32715.16 2010-10-15 09:08:39.000 288 32410.26 128.39 4426.16 32715.30 2010-10-15 09:08:40.000 288 32410.29 128.38 4426.12 32715.26 2010-10-15 09:08:41.000 288 32410.32 128.39 4426.07 32715.27 2010-10-15 09:08:42.000 288 32410.34 128.39 4426.03 32715.25 2010-10-15 09:08:43.000 288 32410.36 128.40 4426.05 32715.30 2010-10-15 09:08:44.000 288 32410.37 128.41 4426.11 32715.33 2010-10-15 09:08:45.000 288 32410.40 128.41 4426.14 32715.22 2010-10-15 09:08:46.000 288 32410.41 128.44 4426.12 32715.40 2010-10-15 09:08:47.000 288 32410.40 128.44 4426.13 32715.25 2010-10-15 09:08:48.000 288 32410.40 128.46 4426.14 32715.35 2010-10-15 09:08:49.000 288 32410.42 128.50 4426.15 32715.42 2010-10-15 09:08:50.000 288 32410.44 128.50 4426.14 32715.37 2010-10-15 09:08:51.000 288 32410.40 128.48 4426.14 32715.47 2010-10-15 09:08:52.000 288 32410.42 128.49 4426.10 32715.32 2010-10-15 09:08:53.000 288 32410.47 128.49 4426.12 32715.37 2010-10-15 09:08:54.000 288 32410.49 128.44 4426.15 32715.40 2010-10-15 09:08:55.000 288 32410.48 128.41 4426.10 32715.31 2010-10-15 09:08:56.000 288 32410.45 128.38 4426.10 32715.39 2010-10-15 09:08:57.000 288 32410.46 128.36 4426.09 32715.49 2010-10-15 09:08:58.000 288 32410.45 128.41 4426.10 32715.44 2010-10-15 09:08:59.000 288 32410.43 128.44 4426.12 32715.43 2010-10-15 09:09:00.000 288 32410.49 128.42 4426.06 32715.48 2010-10-15 09:09:01.000 288 32410.52 128.44 4426.06 32715.47 2010-10-15 09:09:02.000 288 32410.54 128.38 4426.06 32715.43 2010-10-15 09:09:03.000 288 32410.54 128.34 4426.06 32715.50 2010-10-15 09:09:04.000 288 32410.56 128.34 4426.09 32715.44 2010-10-15 09:09:05.000 288 32410.53 128.34 4426.11 32715.52 2010-10-15 09:09:06.000 288 32410.57 128.37 4426.08 32715.45 2010-10-15 09:09:07.000 288 32410.59 128.33 4426.07 32715.64 2010-10-15 09:09:08.000 288 32410.59 128.32 4426.06 32715.58 2010-10-15 09:09:09.000 288 32410.64 128.29 4426.09 32715.64 2010-10-15 09:09:10.000 288 32410.67 128.25 4426.07 32715.56 2010-10-15 09:09:11.000 288 32410.68 128.28 4426.07 32715.64 2010-10-15 09:09:12.000 288 32410.76 128.25 4426.05 32715.69 2010-10-15 09:09:13.000 288 32410.76 128.26 4426.04 32715.65 2010-10-15 09:09:14.000 288 32410.74 128.31 4426.08 32715.60 2010-10-15 09:09:15.000 288 32410.74 128.30 4426.08 32715.64 2010-10-15 09:09:16.000 288 32410.75 128.29 4426.06 32715.67 2010-10-15 09:09:17.000 288 32410.77 128.28 4426.06 32715.62 2010-10-15 09:09:18.000 288 32410.77 128.24 4426.06 32715.68 2010-10-15 09:09:19.000 288 32410.79 128.27 4426.09 32715.65 2010-10-15 09:09:20.000 288 32410.81 128.32 4426.05 32715.73 2010-10-15 09:09:21.000 288 32410.80 128.36 4426.05 32715.77 2010-10-15 09:09:22.000 288 32410.79 128.35 4426.02 32715.78 2010-10-15 09:09:23.000 288 32410.81 128.31 4426.02 32715.70 2010-10-15 09:09:24.000 288 32410.83 128.27 4426.04 32715.82 2010-10-15 09:09:25.000 288 32410.87 128.26 4426.07 32715.84 2010-10-15 09:09:26.000 288 32410.87 128.27 4426.09 32715.83 2010-10-15 09:09:27.000 288 32410.86 128.24 4426.06 32715.86 2010-10-15 09:09:28.000 288 32410.88 128.22 4426.07 32715.84 2010-10-15 09:09:29.000 288 32410.88 128.29 4426.05 32715.82 2010-10-15 09:09:30.000 288 32410.89 128.29 4426.06 32715.83 2010-10-15 09:09:31.000 288 32410.88 128.26 4426.05 32715.89 2010-10-15 09:09:32.000 288 32410.92 128.24 4426.03 32715.87 2010-10-15 09:09:33.000 288 32410.90 128.21 4426.03 32715.94 2010-10-15 09:09:34.000 288 32410.96 128.16 4426.00 32715.92 2010-10-15 09:09:35.000 288 32410.96 128.23 4426.04 32715.90 2010-10-15 09:09:36.000 288 32410.97 128.26 4426.00 32716.00 2010-10-15 09:09:37.000 288 32411.01 128.27 4426.03 32715.93 2010-10-15 09:09:38.000 288 32411.03 128.32 4426.04 32715.85 2010-10-15 09:09:39.000 288 32411.03 128.30 4425.99 32715.97 2010-10-15 09:09:40.000 288 32411.06 128.29 4426.04 32715.96 2010-10-15 09:09:41.000 288 32411.07 128.28 4426.03 32716.00 2010-10-15 09:09:42.000 288 32411.11 128.26 4426.01 32715.96 2010-10-15 09:09:43.000 288 32411.10 128.29 4426.01 32716.01 2010-10-15 09:09:44.000 288 32411.08 128.29 4426.00 32716.07 2010-10-15 09:09:45.000 288 32411.11 128.28 4425.99 32716.03 2010-10-15 09:09:46.000 288 32411.10 128.25 4426.01 32715.97 2010-10-15 09:09:47.000 288 32411.10 128.29 4425.99 32716.03 2010-10-15 09:09:48.000 288 32411.13 128.29 4426.00 32715.99 2010-10-15 09:09:49.000 288 32411.15 128.30 4426.01 32716.05 2010-10-15 09:09:50.000 288 32411.18 128.26 4426.00 32716.04 2010-10-15 09:09:51.000 288 32411.13 128.27 4425.98 32716.02 2010-10-15 09:09:52.000 288 32411.17 128.26 4425.90 32716.11 2010-10-15 09:09:53.000 288 32411.21 128.24 4425.94 32716.07 2010-10-15 09:09:54.000 288 32411.22 128.22 4425.94 32716.05 2010-10-15 09:09:55.000 288 32411.21 128.19 4425.98 32716.11 2010-10-15 09:09:56.000 288 32411.22 128.14 4426.00 32716.13 2010-10-15 09:09:57.000 288 32411.21 128.14 4425.97 32716.11 2010-10-15 09:09:58.000 288 32411.26 128.11 4425.99 32716.21 2010-10-15 09:09:59.000 288 32411.24 128.13 4425.93 32716.15 2010-10-15 09:10:00.000 288 32411.24 128.09 4425.95 32716.24 2010-10-15 09:10:01.000 288 32411.26 128.09 4425.99 32716.21 2010-10-15 09:10:02.000 288 32411.29 128.09 4425.98 32716.18 2010-10-15 09:10:03.000 288 32411.30 128.08 4425.97 32716.17 2010-10-15 09:10:04.000 288 32411.29 128.08 4425.99 32716.16 2010-10-15 09:10:05.000 288 32411.26 128.10 4426.02 32716.19 2010-10-15 09:10:06.000 288 32411.25 128.07 4426.00 32716.19 2010-10-15 09:10:07.000 288 32411.26 128.05 4426.02 32716.16 2010-10-15 09:10:08.000 288 32411.30 128.06 4426.04 32716.27 2010-10-15 09:10:09.000 288 32411.32 128.07 4426.02 32716.12 2010-10-15 09:10:10.000 288 32411.33 128.04 4425.99 32716.26 2010-10-15 09:10:11.000 288 32411.33 128.07 4425.93 32716.24 2010-10-15 09:10:12.000 288 32411.35 128.08 4425.90 32716.25 2010-10-15 09:10:13.000 288 32411.31 128.09 4425.92 32716.28 2010-10-15 09:10:14.000 288 32411.34 128.06 4425.91 32716.26 2010-10-15 09:10:15.000 288 32411.34 128.06 4425.86 32716.24 2010-10-15 09:10:16.000 288 32411.35 128.07 4425.91 32716.22 2010-10-15 09:10:17.000 288 32411.32 128.08 4425.90 32716.23 2010-10-15 09:10:18.000 288 32411.37 128.07 4425.94 32716.34 2010-10-15 09:10:19.000 288 32411.34 128.09 4425.93 32716.25 2010-10-15 09:10:20.000 288 32411.34 128.08 4425.94 32716.22 2010-10-15 09:10:21.000 288 32411.33 128.05 4425.95 32716.32 2010-10-15 09:10:22.000 288 32411.32 128.09 4425.94 32716.29 2010-10-15 09:10:23.000 288 32411.33 128.11 4425.94 32716.25 2010-10-15 09:10:24.000 288 32411.33 128.10 4425.94 32716.31 2010-10-15 09:10:25.000 288 32411.33 128.07 4425.96 32716.22 2010-10-15 09:10:26.000 288 32411.40 128.11 4425.95 32716.25 2010-10-15 09:10:27.000 288 32411.42 128.11 4425.99 32716.38 2010-10-15 09:10:28.000 288 32411.41 128.07 4425.96 32716.28 2010-10-15 09:10:29.000 288 32411.41 128.09 4425.93 32716.28 2010-10-15 09:10:30.000 288 32411.40 128.09 4425.93 32716.28 2010-10-15 09:10:31.000 288 32411.43 128.10 4425.98 32716.33 2010-10-15 09:10:32.000 288 32411.43 128.07 4425.92 32716.36 2010-10-15 09:10:33.000 288 32411.40 128.09 4425.94 32716.30 2010-10-15 09:10:34.000 288 32411.42 128.12 4425.95 32716.32 2010-10-15 09:10:35.000 288 32411.43 128.12 4425.95 32716.37 2010-10-15 09:10:36.000 288 32411.45 128.13 4425.99 32716.36 2010-10-15 09:10:37.000 288 32411.44 128.16 4425.99 32716.38 2010-10-15 09:10:38.000 288 32411.44 128.17 4425.98 32716.33 2010-10-15 09:10:39.000 288 32411.47 128.13 4425.95 32716.33 2010-10-15 09:10:40.000 288 32411.48 128.11 4425.98 32716.36 2010-10-15 09:10:41.000 288 32411.47 128.12 4425.96 32716.30 2010-10-15 09:10:42.000 288 32411.44 128.13 4425.93 32716.44 2010-10-15 09:10:43.000 288 32411.45 128.14 4425.93 32716.34 2010-10-15 09:10:44.000 288 32411.46 128.16 4425.95 32716.42 2010-10-15 09:10:45.000 288 32411.41 128.17 4425.94 32716.37 2010-10-15 09:10:46.000 288 32411.45 128.14 4425.92 32716.46 2010-10-15 09:10:47.000 288 32411.49 128.14 4425.92 32716.34 2010-10-15 09:10:48.000 288 32411.48 128.11 4425.87 32716.41 2010-10-15 09:10:49.000 288 32411.46 128.12 4425.87 32716.32 2010-10-15 09:10:50.000 288 32411.47 128.10 4425.92 32716.37 2010-10-15 09:10:51.000 288 32411.43 128.12 4425.90 32716.38 2010-10-15 09:10:52.000 288 32411.42 128.09 4425.85 32716.44 2010-10-15 09:10:53.000 288 32411.40 128.07 4425.86 32716.27 2010-10-15 09:10:54.000 288 32411.45 128.07 4425.92 32716.42 2010-10-15 09:10:55.000 288 32411.47 128.07 4425.90 32716.29 2010-10-15 09:10:56.000 288 32411.52 128.06 4425.90 32716.42 2010-10-15 09:10:57.000 288 32411.53 128.06 4425.90 32716.35 2010-10-15 09:10:58.000 288 32411.52 128.09 4425.89 32716.46 2010-10-15 09:10:59.000 288 32411.51 128.08 4425.91 32716.38 2010-10-15 09:11:00.000 288 32411.53 128.05 4425.92 32716.47 2010-10-15 09:11:01.000 288 32411.55 128.09 4425.98 32716.40 2010-10-15 09:11:02.000 288 32411.56 128.08 4425.96 32716.47 2010-10-15 09:11:03.000 288 32411.55 128.09 4425.94 32716.53 2010-10-15 09:11:04.000 288 32411.55 128.08 4425.93 32716.43 2010-10-15 09:11:05.000 288 32411.56 128.09 4425.93 32716.41 2010-10-15 09:11:06.000 288 32411.59 128.07 4425.94 32716.41 2010-10-15 09:11:07.000 288 32411.58 128.09 4425.96 32716.60 2010-10-15 09:11:08.000 288 32411.62 128.06 4425.89 32716.48 2010-10-15 09:11:09.000 288 32411.61 128.05 4425.92 32716.51 2010-10-15 09:11:10.000 288 32411.64 128.08 4425.96 32716.43 2010-10-15 09:11:11.000 288 32411.63 128.10 4425.95 32716.52 2010-10-15 09:11:12.000 288 32411.65 128.09 4425.96 32716.41 2010-10-15 09:11:13.000 288 32411.61 128.10 4425.95 32716.53 2010-10-15 09:11:14.000 288 32411.60 128.12 4425.93 32716.50 2010-10-15 09:11:15.000 288 32411.57 128.12 4425.93 32716.46 2010-10-15 09:11:16.000 288 32411.60 128.10 4425.94 32716.47 2010-10-15 09:11:17.000 288 32411.59 128.13 4425.92 32716.52 2010-10-15 09:11:18.000 288 32411.61 128.11 4425.92 32716.45 2010-10-15 09:11:19.000 288 32411.63 128.09 4425.94 32716.55 2010-10-15 09:11:20.000 288 32411.64 128.09 4425.92 32716.54 2010-10-15 09:11:21.000 288 32411.60 128.09 4425.94 32716.49 2010-10-15 09:11:22.000 288 32411.63 128.09 4425.95 32716.57 2010-10-15 09:11:23.000 288 32411.60 128.07 4425.93 32716.55 2010-10-15 09:11:24.000 288 32411.60 128.06 4425.91 32716.43 2010-10-15 09:11:25.000 288 32411.59 128.02 4425.91 32716.64 2010-10-15 09:11:26.000 288 32411.65 127.99 4425.92 32716.45 2010-10-15 09:11:27.000 288 32411.64 128.01 4425.90 32716.58 2010-10-15 09:11:28.000 288 32411.65 127.99 4425.87 32716.49 2010-10-15 09:11:29.000 288 32411.65 128.00 4425.84 32716.45 2010-10-15 09:11:30.000 288 32411.68 128.03 4425.88 32716.51 2010-10-15 09:11:31.000 288 32411.67 128.05 4425.90 32716.51 2010-10-15 09:11:32.000 288 32411.66 128.06 4425.85 32716.60 2010-10-15 09:11:33.000 288 32411.66 128.05 4425.89 32716.67 2010-10-15 09:11:34.000 288 32411.69 128.06 4425.93 32716.52 2010-10-15 09:11:35.000 288 32411.70 128.07 4425.92 32716.60 2010-10-15 09:11:36.000 288 32411.72 128.09 4425.86 32716.49 2010-10-15 09:11:37.000 288 32411.70 128.11 4425.82 32716.53 2010-10-15 09:11:38.000 288 32411.76 128.10 4425.79 32716.70 2010-10-15 09:11:39.000 288 32411.76 128.09 4425.81 32716.59 2010-10-15 09:11:40.000 288 32411.78 128.11 4425.79 32716.64 2010-10-15 09:11:41.000 288 32411.74 128.10 4425.77 32716.57 2010-10-15 09:11:42.000 288 32411.74 128.09 4425.77 32716.53 2010-10-15 09:11:43.000 288 32411.74 128.10 4425.80 32716.66 2010-10-15 09:11:44.000 288 32411.80 128.10 4425.78 32716.68 2010-10-15 09:11:45.000 288 32411.80 128.12 4425.74 32716.61 2010-10-15 09:11:46.000 288 32411.80 128.13 4425.76 32716.64 2010-10-15 09:11:47.000 288 32411.81 128.13 4425.76 32716.64 2010-10-15 09:11:48.000 288 32411.84 128.14 4425.80 32716.66 2010-10-15 09:11:49.000 288 32411.85 128.14 4425.78 32716.64 2010-10-15 09:11:50.000 288 32411.81 128.14 4425.80 32716.70 2010-10-15 09:11:51.000 288 32411.85 128.17 4425.79 32716.70 2010-10-15 09:11:52.000 288 32411.87 128.16 4425.76 32716.73 2010-10-15 09:11:53.000 288 32411.86 128.19 4425.76 32716.73 2010-10-15 09:11:54.000 288 32411.85 128.14 4425.77 32716.59 2010-10-15 09:11:55.000 288 32411.85 128.17 4425.79 32716.80 2010-10-15 09:11:56.000 288 32411.86 128.17 4425.77 32716.61 2010-10-15 09:11:57.000 288 32411.84 128.18 4425.78 32716.68 2010-10-15 09:11:58.000 288 32411.86 128.19 4425.78 32716.74 2010-10-15 09:11:59.000 288 32411.85 128.16 4425.78 32716.68 2010-10-15 09:12:00.000 288 32411.85 128.19 4425.73 32716.72 2010-10-15 09:12:01.000 288 32411.85 128.24 4425.74 32716.72 2010-10-15 09:12:02.000 288 32411.84 128.28 4425.77 32716.70 2010-10-15 09:12:03.000 288 32411.85 128.29 4425.77 32716.72 2010-10-15 09:12:04.000 288 32411.88 128.28 4425.77 32716.68 2010-10-15 09:12:05.000 288 32411.88 128.28 4425.73 32716.72 2010-10-15 09:12:06.000 288 32411.88 128.32 4425.73 32716.75 2010-10-15 09:12:07.000 288 32411.86 128.30 4425.77 32716.78 2010-10-15 09:12:08.000 288 32411.88 128.28 4425.78 32716.69 2010-10-15 09:12:09.000 288 32411.91 128.28 4425.75 32716.72 2010-10-15 09:12:10.000 288 32411.91 128.25 4425.74 32716.82 2010-10-15 09:12:11.000 288 32411.91 128.22 4425.74 32716.70 2010-10-15 09:12:12.000 288 32411.94 128.19 4425.78 32716.77 2010-10-15 09:12:13.000 288 32411.95 128.20 4425.77 32716.74 2010-10-15 09:12:14.000 288 32411.98 128.17 4425.79 32716.87 2010-10-15 09:12:15.000 288 32411.99 128.16 4425.78 32716.77 2010-10-15 09:12:16.000 288 32411.98 128.10 4425.78 32716.78 2010-10-15 09:12:17.000 288 32411.97 128.10 4425.74 32716.83 2010-10-15 09:12:18.000 288 32411.99 128.09 4425.75 32716.83 2010-10-15 09:12:19.000 288 32412.00 128.08 4425.73 32716.91 2010-10-15 09:12:20.000 288 32411.98 128.06 4425.71 32716.81 2010-10-15 09:12:21.000 288 32411.98 128.09 4425.71 32716.88 2010-10-15 09:12:22.000 288 32411.94 128.10 4425.73 32716.71 2010-10-15 09:12:23.000 288 32411.94 128.11 4425.66 32716.91 2010-10-15 09:12:24.000 288 32411.93 128.11 4425.65 32716.87 2010-10-15 09:12:25.000 288 32411.95 128.12 4425.68 32716.85 2010-10-15 09:12:26.000 288 32411.98 128.07 4425.69 32716.95 2010-10-15 09:12:27.000 288 32411.99 128.12 4425.69 32716.82 2010-10-15 09:12:28.000 288 32411.98 128.13 4425.67 32716.87 2010-10-15 09:12:29.000 288 32411.96 128.11 4425.68 32716.84 2010-10-15 09:12:30.000 288 32411.99 128.10 4425.70 32716.86 2010-10-15 09:12:31.000 288 32412.00 128.11 4425.74 32716.82 2010-10-15 09:12:32.000 288 32412.01 128.10 4425.75 32716.93 2010-10-15 09:12:33.000 288 32412.04 128.09 4425.73 32716.86 2010-10-15 09:12:34.000 288 32412.01 128.07 4425.70 32716.90 2010-10-15 09:12:35.000 288 32412.02 128.11 4425.71 32716.91 2010-10-15 09:12:36.000 288 32412.05 128.12 4425.70 32716.94 2010-10-15 09:12:37.000 288 32412.06 128.13 4425.73 32716.93 2010-10-15 09:12:38.000 288 32412.06 128.11 4425.71 32716.84 2010-10-15 09:12:39.000 288 32412.05 128.13 4425.71 32716.96 2010-10-15 09:12:40.000 288 32412.08 128.13 4425.67 32716.99 2010-10-15 09:12:41.000 288 32412.08 128.12 4425.67 32716.95 2010-10-15 09:12:42.000 288 32412.06 128.12 4425.72 32716.86 2010-10-15 09:12:43.000 288 32412.08 128.09 4425.73 32716.98 2010-10-15 09:12:44.000 288 32412.05 128.08 4425.68 32716.91 2010-10-15 09:12:45.000 288 32412.04 128.09 4425.69 32716.99 2010-10-15 09:12:46.000 288 32412.05 128.07 4425.70 32716.97 2010-10-15 09:12:47.000 288 32412.09 128.06 4425.70 32716.97 2010-10-15 09:12:48.000 288 32412.10 128.07 4425.68 32716.90 2010-10-15 09:12:49.000 288 32412.08 128.09 4425.70 32717.02 2010-10-15 09:12:50.000 288 32412.07 128.09 4425.71 32716.89 2010-10-15 09:12:51.000 288 32411.99 128.08 4425.72 32716.95 2010-10-15 09:12:52.000 288 32412.06 128.04 4425.67 32716.91 2010-10-15 09:12:53.000 288 32412.06 128.05 4425.70 32716.97 2010-10-15 09:12:54.000 288 32412.08 128.04 4425.73 32716.93 2010-10-15 09:12:55.000 288 32412.08 128.05 4425.73 32716.97 2010-10-15 09:12:56.000 288 32412.09 128.04 4425.71 32716.95 2010-10-15 09:12:57.000 288 32412.06 128.03 4425.71 32716.94 2010-10-15 09:12:58.000 288 32412.07 128.02 4425.68 32716.92 2010-10-15 09:12:59.000 288 32412.06 128.01 4425.65 32716.91 2010-10-15 09:13:00.000 288 32412.11 128.02 4425.67 32716.92 2010-10-15 09:13:01.000 288 32412.13 128.05 4425.68 32717.02 2010-10-15 09:13:02.000 288 32412.13 128.06 4425.66 32717.02 2010-10-15 09:13:03.000 288 32412.11 128.04 4425.67 32716.89 2010-10-15 09:13:04.000 288 32412.14 128.06 4425.64 32716.97 2010-10-15 09:13:05.000 288 32412.17 128.06 4425.67 32717.00 2010-10-15 09:13:06.000 288 32412.20 128.05 4425.67 32716.93 2010-10-15 09:13:07.000 288 32412.18 128.07 4425.67 32716.98 2010-10-15 09:13:08.000 288 32412.18 128.04 4425.66 32717.00 2010-10-15 09:13:09.000 288 32412.18 128.10 4425.66 32717.05 2010-10-15 09:13:10.000 288 32412.21 128.10 4425.63 32717.00 2010-10-15 09:13:11.000 288 32412.21 128.11 4425.61 32717.00 2010-10-15 09:13:12.000 288 32412.24 128.12 4425.61 32717.01 2010-10-15 09:13:13.000 288 32412.27 128.14 4425.63 32717.05 2010-10-15 09:13:14.000 288 32412.25 128.11 4425.64 32717.01 2010-10-15 09:13:15.000 288 32412.21 128.06 4425.66 32717.05 2010-10-15 09:13:16.000 288 32412.23 128.04 4425.64 32717.06 2010-10-15 09:13:17.000 288 32412.26 128.07 4425.64 32717.10 2010-10-15 09:13:18.000 288 32412.27 128.05 4425.66 32717.04 2010-10-15 09:13:19.000 288 32412.25 128.03 4425.63 32717.06 2010-10-15 09:13:20.000 288 32412.28 128.01 4425.65 32717.04 2010-10-15 09:13:21.000 288 32412.30 128.03 4425.65 32717.16 2010-10-15 09:13:22.000 288 32412.31 128.03 4425.63 32717.00 2010-10-15 09:13:23.000 288 32412.31 128.05 4425.60 32717.23 2010-10-15 09:13:24.000 288 32412.37 128.04 4425.62 32717.09 2010-10-15 09:13:25.000 288 32412.34 128.04 4425.64 32717.29 2010-10-15 09:13:26.000 288 32412.34 128.00 4425.67 32717.14 2010-10-15 09:13:27.000 288 32412.33 128.04 4425.65 32717.17 2010-10-15 09:13:28.000 288 32412.38 128.02 4425.65 32717.26 2010-10-15 09:13:29.000 288 32412.41 128.04 4425.64 32717.25 2010-10-15 09:13:30.000 288 32412.45 128.07 4425.61 32717.18 2010-10-15 09:13:31.000 288 32412.43 128.06 4425.60 32717.14 2010-10-15 09:13:32.000 288 32412.42 128.07 4425.55 32717.28 2010-10-15 09:13:33.000 288 32412.41 128.09 4425.53 32717.25 2010-10-15 09:13:34.000 288 32412.39 128.05 4425.56 32717.29 2010-10-15 09:13:35.000 288 32412.42 128.03 4425.60 32717.25 2010-10-15 09:13:36.000 288 32412.41 128.04 4425.58 32717.19 2010-10-15 09:13:37.000 288 32412.38 128.06 4425.59 32717.29 2010-10-15 09:13:38.000 288 32412.38 128.08 4425.57 32717.26 2010-10-15 09:13:39.000 288 32412.37 128.07 4425.61 32717.30 2010-10-15 09:13:40.000 288 32412.40 128.04 4425.60 32717.26 2010-10-15 09:13:41.000 288 32412.43 128.07 4425.61 32717.28 2010-10-15 09:13:42.000 288 32412.44 128.09 4425.61 32717.28 2010-10-15 09:13:43.000 288 32412.41 128.08 4425.60 32717.26 2010-10-15 09:13:44.000 288 32412.44 128.08 4425.61 32717.30 2010-10-15 09:13:45.000 288 32412.44 128.10 4425.60 32717.37 2010-10-15 09:13:46.000 288 32412.46 128.09 4425.62 32717.22 2010-10-15 09:13:47.000 288 32412.44 128.03 4425.60 32717.31 2010-10-15 09:13:48.000 288 32412.43 128.02 4425.60 32717.30 2010-10-15 09:13:49.000 288 32412.43 128.06 4425.57 32717.34 2010-10-15 09:13:50.000 288 32412.45 128.06 4425.60 32717.27 2010-10-15 09:13:51.000 288 32412.49 128.06 4425.61 32717.27 2010-10-15 09:13:52.000 288 32412.50 128.05 4425.55 32717.32 2010-10-15 09:13:53.000 288 32412.51 128.05 4425.57 32717.35 2010-10-15 09:13:54.000 288 32412.49 128.09 4425.57 32717.41 2010-10-15 09:13:55.000 288 32412.49 128.12 4425.59 32717.33 2010-10-15 09:13:56.000 288 32412.54 128.08 4425.59 32717.33 2010-10-15 09:13:57.000 288 32412.53 128.10 4425.57 32717.37 2010-10-15 09:13:58.000 288 32412.55 128.13 4425.58 32717.48 2010-10-15 09:13:59.000 288 32412.55 128.14 4425.57 32717.36 2010-10-15 09:14:00.000 288 32412.59 128.16 4425.58 32717.42 2010-10-15 09:14:01.000 288 32412.61 128.19 4425.60 32717.40 2010-10-15 09:14:02.000 288 32412.65 128.17 4425.58 32717.43 2010-10-15 09:14:03.000 288 32412.69 128.16 4425.60 32717.46 2010-10-15 09:14:04.000 288 32412.72 128.16 4425.57 32717.49 2010-10-15 09:14:05.000 288 32412.72 128.16 4425.54 32717.50 2010-10-15 09:14:06.000 288 32412.75 128.18 4425.53 32717.43 2010-10-15 09:14:07.000 288 32412.76 128.19 4425.57 32717.49 2010-10-15 09:14:08.000 288 32412.76 128.20 4425.58 32717.53 2010-10-15 09:14:09.000 288 32412.72 128.21 4425.57 32717.50 2010-10-15 09:14:10.000 288 32412.73 128.17 4425.57 32717.63 2010-10-15 09:14:11.000 288 32412.70 128.19 4425.55 32717.60 2010-10-15 09:14:12.000 288 32412.71 128.17 4425.55 32717.52 2010-10-15 09:14:13.000 288 32412.72 128.16 4425.59 32717.57 2010-10-15 09:14:14.000 288 32412.71 128.17 4425.57 32717.54 2010-10-15 09:14:15.000 288 32412.68 128.18 4425.56 32717.62 2010-10-15 09:14:16.000 288 32412.71 128.16 4425.58 32717.62 2010-10-15 09:14:17.000 288 32412.73 128.10 4425.55 32717.58 2010-10-15 09:14:18.000 288 32412.79 128.11 4425.55 32717.55 2010-10-15 09:14:19.000 288 32412.76 128.11 4425.55 32717.57 2010-10-15 09:14:20.000 288 32412.75 128.09 4425.54 32717.56 2010-10-15 09:14:21.000 288 32412.79 128.11 4425.54 32717.64 2010-10-15 09:14:22.000 288 32412.80 128.12 4425.58 32717.60 2010-10-15 09:14:23.000 288 32412.81 128.13 4425.56 32717.68 2010-10-15 09:14:24.000 288 32412.81 128.12 4425.55 32717.66 2010-10-15 09:14:25.000 288 32412.85 128.14 4425.56 32717.59 2010-10-15 09:14:26.000 288 32412.88 128.15 4425.57 32717.67 2010-10-15 09:14:27.000 288 32412.92 128.18 4425.55 32717.58 2010-10-15 09:14:28.000 288 32412.91 128.18 4425.56 32717.60 2010-10-15 09:14:29.000 288 32412.90 128.16 4425.54 32717.78 2010-10-15 09:14:30.000 288 32412.92 128.14 4425.51 32717.63 2010-10-15 09:14:31.000 288 32412.92 128.14 4425.59 32717.69 2010-10-15 09:14:32.000 288 32412.94 128.14 4425.60 32717.63 2010-10-15 09:14:33.000 288 32412.94 128.12 4425.57 32717.68 2010-10-15 09:14:34.000 288 32412.94 128.08 4425.53 32717.74 2010-10-15 09:14:35.000 288 32412.96 128.10 4425.55 32717.78 2010-10-15 09:14:36.000 288 32412.95 128.12 4425.55 32717.80 2010-10-15 09:14:37.000 288 32412.97 128.12 4425.58 32717.73 2010-10-15 09:14:38.000 288 32413.01 128.13 4425.51 32717.78 2010-10-15 09:14:39.000 288 32413.00 128.13 4425.51 32717.81 2010-10-15 09:14:40.000 288 32412.97 128.12 4425.50 32717.78 2010-10-15 09:14:41.000 288 32412.93 128.10 4425.48 32717.83 2010-10-15 09:14:42.000 288 32412.95 128.10 4425.46 32717.75 2010-10-15 09:14:43.000 288 32412.99 128.12 4425.45 32717.82 2010-10-15 09:14:44.000 288 32413.03 128.10 4425.51 32717.87 2010-10-15 09:14:45.000 288 32413.00 128.08 4425.52 32717.85 2010-10-15 09:14:46.000 288 32412.99 128.07 4425.50 32717.76 2010-10-15 09:14:47.000 288 32412.99 128.04 4425.55 32717.80 2010-10-15 09:14:48.000 288 32413.00 128.04 4425.55 32717.95 2010-10-15 09:14:49.000 288 32413.04 128.05 4425.52 32717.85 2010-10-15 09:14:50.000 288 32413.09 128.03 4425.48 32717.84 2010-10-15 09:14:51.000 288 32413.09 127.99 4425.47 32717.86 2010-10-15 09:14:52.000 288 32413.11 128.01 4425.44 32717.93 2010-10-15 09:14:53.000 288 32413.11 128.04 4425.47 32717.79 2010-10-15 09:14:54.000 288 32413.12 128.07 4425.47 32717.84 2010-10-15 09:14:55.000 288 32413.12 128.03 4425.47 32717.86 2010-10-15 09:14:56.000 288 32413.12 128.05 4425.50 32717.92 2010-10-15 09:14:57.000 288 32413.11 128.06 4425.52 32717.94 2010-10-15 09:14:58.000 288 32413.13 128.04 4425.53 32717.93 2010-10-15 09:14:59.000 288 32413.14 128.06 4425.52 32717.87 2010-10-15 09:15:00.000 288 32413.14 128.03 4425.50 32717.98 2010-10-15 09:15:01.000 288 32413.18 128.02 4425.52 32717.97 2010-10-15 09:15:02.000 288 32413.24 128.03 4425.55 32717.87 2010-10-15 09:15:03.000 288 32413.27 128.04 4425.53 32718.06 2010-10-15 09:15:04.000 288 32413.30 128.04 4425.49 32718.00 2010-10-15 09:15:05.000 288 32413.30 128.03 4425.49 32718.04 2010-10-15 09:15:06.000 288 32413.31 128.01 4425.45 32718.02 2010-10-15 09:15:07.000 288 32413.29 128.01 4425.44 32717.97 2010-10-15 09:15:08.000 288 32413.30 128.02 4425.44 32718.00 2010-10-15 09:15:09.000 288 32413.28 128.02 4425.47 32718.06 2010-10-15 09:15:10.000 288 32413.28 128.03 4425.48 32718.04 2010-10-15 09:15:11.000 288 32413.33 128.05 4425.50 32717.98 2010-10-15 09:15:12.000 288 32413.35 128.07 4425.48 32718.17 2010-10-15 09:15:13.000 288 32413.35 128.06 4425.44 32718.09 2010-10-15 09:15:14.000 288 32413.36 128.11 4425.42 32718.15 2010-10-15 09:15:15.000 288 32413.34 128.10 4425.43 32718.06 2010-10-15 09:15:16.000 288 32413.34 128.13 4425.43 32718.08 2010-10-15 09:15:17.000 288 32413.31 128.10 4425.47 32718.10 2010-10-15 09:15:18.000 288 32413.33 128.06 4425.49 32718.10 2010-10-15 09:15:19.000 288 32413.35 128.02 4425.48 32718.13 2010-10-15 09:15:20.000 288 32413.36 128.01 4425.50 32718.17 2010-10-15 09:15:21.000 288 32413.35 127.98 4425.51 32718.21 2010-10-15 09:15:22.000 288 32413.41 127.96 4425.47 32718.14 2010-10-15 09:15:23.000 288 32413.45 127.95 4425.42 32718.18 2010-10-15 09:15:24.000 288 32413.48 127.97 4425.44 32718.23 2010-10-15 09:15:25.000 288 32413.47 127.99 4425.51 32718.28 2010-10-15 09:15:26.000 288 32413.50 127.97 4425.50 32718.18 2010-10-15 09:15:27.000 288 32413.47 127.92 4425.50 32718.23 2010-10-15 09:15:28.000 288 32413.44 127.89 4425.44 32718.21 2010-10-15 09:15:29.000 288 32413.44 127.89 4425.47 32718.26 2010-10-15 09:15:30.000 288 32413.43 127.86 4425.48 32718.17 2010-10-15 09:15:31.000 288 32413.44 127.88 4425.46 32718.31 2010-10-15 09:15:32.000 288 32413.44 127.87 4425.44 32718.24 2010-10-15 09:15:33.000 288 32413.40 127.88 4425.43 32718.26 2010-10-15 09:15:34.000 288 32413.41 127.90 4425.43 32718.17 2010-10-15 09:15:35.000 288 32413.40 127.87 4425.42 32718.27 2010-10-15 09:15:36.000 288 32413.44 127.87 4425.44 32718.38 2010-10-15 09:15:37.000 288 32413.46 127.88 4425.45 32718.19 2010-10-15 09:15:38.000 288 32413.47 127.90 4425.44 32718.28 2010-10-15 09:15:39.000 288 32413.42 127.90 4425.42 32718.30 2010-10-15 09:15:40.000 288 32413.44 127.90 4425.37 32718.28 2010-10-15 09:15:41.000 288 32413.46 127.93 4425.40 32718.21 2010-10-15 09:15:42.000 288 32413.47 127.94 4425.39 32718.33 2010-10-15 09:15:43.000 288 32413.46 127.98 4425.39 32718.31 2010-10-15 09:15:44.000 288 32413.52 127.94 4425.39 32718.26 2010-10-15 09:15:45.000 288 32413.52 127.97 4425.38 32718.23 2010-10-15 09:15:46.000 288 32413.51 127.98 4425.37 32718.27 2010-10-15 09:15:47.000 288 32413.47 127.97 4425.38 32718.25 2010-10-15 09:15:48.000 288 32413.46 127.97 4425.40 32718.37 2010-10-15 09:15:49.000 288 32413.49 127.99 4425.36 32718.17 2010-10-15 09:15:50.000 288 32413.56 127.99 4425.31 32718.36 2010-10-15 09:15:51.000 288 32413.54 127.99 4425.33 32718.36 2010-10-15 09:15:52.000 288 32413.54 128.02 4425.35 32718.34 2010-10-15 09:15:53.000 288 32413.55 128.06 4425.37 32718.25 2010-10-15 09:15:54.000 288 32413.56 128.03 4425.40 32718.29 2010-10-15 09:15:55.000 288 32413.55 128.04 4425.42 32718.31 2010-10-15 09:15:56.000 288 32413.56 128.05 4425.40 32718.43 2010-10-15 09:15:57.000 288 32413.58 128.02 4425.41 32718.36 2010-10-15 09:15:58.000 288 32413.59 128.04 4425.44 32718.38 2010-10-15 09:15:59.000 288 32413.62 128.03 4425.41 32718.35 2010-10-15 09:16:00.000 288 32413.62 127.99 4425.39 32718.32 2010-10-15 09:16:01.000 288 32413.58 127.94 4425.40 32718.36 2010-10-15 09:16:02.000 288 32413.56 127.94 4425.37 32718.42 2010-10-15 09:16:03.000 288 32413.60 127.95 4425.36 32718.35 2010-10-15 09:16:04.000 288 32413.61 127.93 4425.32 32718.33 2010-10-15 09:16:05.000 288 32413.60 127.95 4425.30 32718.38 2010-10-15 09:16:06.000 288 32413.61 127.96 4425.29 32718.35 2010-10-15 09:16:07.000 288 32413.65 127.93 4425.34 32718.41 2010-10-15 09:16:08.000 288 32413.63 127.91 4425.36 32718.35 2010-10-15 09:16:09.000 288 32413.64 127.90 4425.39 32718.46 2010-10-15 09:16:10.000 288 32413.64 127.88 4425.41 32718.48 2010-10-15 09:16:11.000 288 32413.65 127.91 4425.43 32718.39 2010-10-15 09:16:12.000 288 32413.65 127.90 4425.38 32718.37 2010-10-15 09:16:13.000 288 32413.66 127.88 4425.39 32718.44 2010-10-15 09:16:14.000 288 32413.68 127.87 4425.33 32718.39 2010-10-15 09:16:15.000 288 32413.65 127.87 4425.29 32718.48 2010-10-15 09:16:16.000 288 32413.66 127.88 4425.29 32718.43 2010-10-15 09:16:17.000 288 32413.68 127.89 4425.30 32718.51 2010-10-15 09:16:18.000 288 32413.68 127.87 4425.30 32718.41 2010-10-15 09:16:19.000 288 32413.66 127.85 4425.28 32718.36 2010-10-15 09:16:20.000 288 32413.65 127.88 4425.26 32718.41 2010-10-15 09:16:21.000 288 32413.67 127.85 4425.25 32718.51 2010-10-15 09:16:22.000 288 32413.64 127.84 4425.26 32718.43 2010-10-15 09:16:23.000 288 32413.67 127.84 4425.27 32718.44 2010-10-15 09:16:24.000 288 32413.67 127.84 4425.29 32718.51 2010-10-15 09:16:25.000 288 32413.64 127.85 4425.29 32718.51 2010-10-15 09:16:26.000 288 32413.67 127.89 4425.26 32718.41 2010-10-15 09:16:27.000 288 32413.67 127.89 4425.24 32718.51 2010-10-15 09:16:28.000 288 32413.70 127.88 4425.21 32718.40 2010-10-15 09:16:29.000 288 32413.74 127.87 4425.24 32718.48 2010-10-15 09:16:30.000 288 32413.71 127.89 4425.24 32718.51 2010-10-15 09:16:31.000 288 32413.68 127.93 4425.28 32718.43 2010-10-15 09:16:32.000 288 32413.69 127.93 4425.31 32718.59 2010-10-15 09:16:33.000 288 32413.73 127.92 4425.29 32718.43 2010-10-15 09:16:34.000 288 32413.75 127.90 4425.27 32718.56 2010-10-15 09:16:35.000 288 32413.76 127.95 4425.28 32718.47 2010-10-15 09:16:36.000 288 32413.79 127.99 4425.24 32718.49 2010-10-15 09:16:37.000 288 32413.80 128.01 4425.24 32718.54 2010-10-15 09:16:38.000 288 32413.80 128.01 4425.18 32718.58 2010-10-15 09:16:39.000 288 32413.78 128.01 4425.16 32718.58 2010-10-15 09:16:40.000 288 32413.79 127.96 4425.18 32718.53 2010-10-15 09:16:41.000 288 32413.80 127.98 4425.26 32718.60 2010-10-15 09:16:42.000 288 32413.81 128.01 4425.23 32718.59 2010-10-15 09:16:43.000 288 32413.81 128.01 4425.23 32718.61 2010-10-15 09:16:44.000 288 32413.85 128.03 4425.26 32718.53 2010-10-15 09:16:45.000 288 32413.85 128.03 4425.26 32718.60 2010-10-15 09:16:46.000 288 32413.90 128.03 4425.27 32718.75 2010-10-15 09:16:47.000 288 32413.93 128.06 4425.28 32718.64 2010-10-15 09:16:48.000 288 32413.93 128.03 4425.20 32718.64 2010-10-15 09:16:49.000 288 32413.91 128.02 4425.19 32718.67 2010-10-15 09:16:50.000 288 32413.97 127.98 4425.19 32718.72 2010-10-15 09:16:51.000 288 32413.98 127.97 4425.20 32718.61 2010-10-15 09:16:52.000 288 32413.99 127.95 4425.23 32718.65 2010-10-15 09:16:53.000 288 32413.98 127.93 4425.25 32718.76 2010-10-15 09:16:54.000 288 32414.01 127.94 4425.24 32718.65 2010-10-15 09:16:55.000 288 32414.00 127.99 4425.24 32718.77 2010-10-15 09:16:56.000 288 32414.01 127.96 4425.26 32718.73 2010-10-15 09:16:57.000 288 32414.01 127.91 4425.26 32718.72 2010-10-15 09:16:58.000 288 32414.00 127.92 4425.23 32718.73 2010-10-15 09:16:59.000 288 32414.03 127.92 4425.24 32718.75 2010-10-15 09:17:00.000 288 32414.03 127.90 4425.29 32718.80 2010-10-15 09:17:01.000 288 32414.03 127.90 4425.25 32718.72 2010-10-15 09:17:02.000 288 32413.99 127.91 4425.18 32718.73 2010-10-15 09:17:03.000 288 32414.00 127.94 4425.21 32718.84 2010-10-15 09:17:04.000 288 32414.03 127.95 4425.13 32718.78 2010-10-15 09:17:05.000 288 32414.05 127.94 4425.14 32718.71 2010-10-15 09:17:06.000 288 32414.06 127.92 4425.14 32718.78 2010-10-15 09:17:07.000 288 32414.04 127.94 4425.16 32718.81 2010-10-15 09:17:08.000 288 32414.06 127.92 4425.17 32718.77 2010-10-15 09:17:09.000 288 32414.06 127.93 4425.14 32718.87 2010-10-15 09:17:10.000 288 32414.09 127.89 4425.16 32718.87 2010-10-15 09:17:11.000 288 32414.11 127.93 4425.17 32718.80 2010-10-15 09:17:12.000 288 32414.10 127.93 4425.15 32718.79 2010-10-15 09:17:13.000 288 32414.09 127.98 4425.17 32718.87 2010-10-15 09:17:14.000 288 32414.10 127.99 4425.19 32718.82 2010-10-15 09:17:15.000 288 32414.15 127.97 4425.17 32718.92 2010-10-15 09:17:16.000 288 32414.18 127.98 4425.14 32718.90 2010-10-15 09:17:17.000 288 32414.16 128.01 4425.15 32719.09 2010-10-15 09:17:18.000 288 32414.17 128.00 4425.15 32718.89 2010-10-15 09:17:19.000 288 32414.22 128.00 4425.10 32718.93 2010-10-15 09:17:20.000 288 32414.23 127.96 4425.10 32719.00 2010-10-15 09:17:21.000 288 32414.24 127.98 4425.15 32719.02 2010-10-15 09:17:22.000 288 32414.26 128.03 4425.16 32719.10 2010-10-15 09:17:23.000 288 32414.25 128.02 4425.18 32718.95 2010-10-15 09:17:24.000 288 32414.25 128.01 4425.15 32719.09 2010-10-15 09:17:25.000 288 32414.32 127.99 4425.18 32719.17 2010-10-15 09:17:26.000 288 32414.34 127.98 4425.15 32719.11 2010-10-15 09:17:27.000 288 32414.34 127.97 4425.13 32719.11 2010-10-15 09:17:28.000 288 32414.38 127.94 4425.10 32719.10 2010-10-15 09:17:29.000 288 32414.42 127.90 4425.11 32719.13 2010-10-15 09:17:30.000 288 32414.44 127.85 4425.12 32719.18 2010-10-15 09:17:31.000 288 32414.42 127.85 4425.10 32719.15 2010-10-15 09:17:32.000 288 32414.42 127.86 4425.06 32719.14 2010-10-15 09:17:33.000 288 32414.38 127.86 4425.11 32719.13 2010-10-15 09:17:34.000 288 32414.45 127.86 4425.12 32719.22 2010-10-15 09:17:35.000 288 32414.45 127.88 4425.07 32719.17 2010-10-15 09:17:36.000 288 32414.46 127.88 4425.07 32719.20 2010-10-15 09:17:37.000 288 32414.42 127.88 4425.08 32719.22 2010-10-15 09:17:38.000 288 32414.41 127.85 4425.08 32719.20 2010-10-15 09:17:39.000 288 32414.41 127.87 4425.07 32719.22 2010-10-15 09:17:40.000 288 32414.43 127.86 4425.04 32719.18 2010-10-15 09:17:41.000 288 32414.40 127.87 4425.05 32719.23 2010-10-15 09:17:42.000 288 32414.46 127.87 4425.05 32719.15 2010-10-15 09:17:43.000 288 32414.45 127.85 4425.07 32719.20 2010-10-15 09:17:44.000 288 32414.44 127.85 4425.09 32719.27 2010-10-15 09:17:45.000 288 32414.44 127.87 4425.12 32719.18 2010-10-15 09:17:46.000 288 32414.44 127.88 4425.11 32719.22 2010-10-15 09:17:47.000 288 32414.44 127.91 4425.06 32719.30 2010-10-15 09:17:48.000 288 32414.44 127.94 4425.06 32719.14 2010-10-15 09:17:49.000 288 32414.48 127.95 4425.08 32719.20 2010-10-15 09:17:50.000 288 32414.48 127.97 4425.05 32719.22 2010-10-15 09:17:51.000 288 32414.45 128.00 4425.03 32719.23 2010-10-15 09:17:52.000 288 32414.49 128.02 4425.03 32719.15 2010-10-15 09:17:53.000 288 32414.47 127.99 4425.03 32719.28 2010-10-15 09:17:54.000 288 32414.44 127.94 4425.05 32719.12 2010-10-15 09:17:55.000 288 32414.46 127.94 4425.01 32719.22 2010-10-15 09:17:56.000 288 32414.47 127.94 4424.98 32719.19 2010-10-15 09:17:57.000 288 32414.47 127.94 4425.01 32719.23 2010-10-15 09:17:58.000 288 32414.48 127.96 4425.02 32719.21 2010-10-15 09:17:59.000 288 32414.47 127.95 4425.03 32719.26 2010-10-15 09:18:00.000 288 32414.48 127.94 4425.02 32719.20 2010-10-15 09:18:01.000 288 32414.53 127.94 4425.02 32719.22 2010-10-15 09:18:02.000 288 32414.56 127.96 4425.02 32719.35 2010-10-15 09:18:03.000 288 32414.54 127.96 4425.05 32719.23 2010-10-15 09:18:04.000 288 32414.57 127.94 4425.04 32719.23 2010-10-15 09:18:05.000 288 32414.61 127.93 4425.05 32719.34 2010-10-15 09:18:06.000 288 32414.59 127.90 4425.01 32719.21 2010-10-15 09:18:07.000 288 32414.59 127.92 4425.02 32719.34 2010-10-15 09:18:08.000 288 32414.59 127.89 4425.04 32719.33 2010-10-15 09:18:09.000 288 32414.63 127.88 4425.01 32719.39 2010-10-15 09:18:10.000 288 32414.65 127.88 4424.97 32719.25 2010-10-15 09:18:11.000 288 32414.66 127.87 4424.98 32719.41 2010-10-15 09:18:12.000 288 32414.63 127.87 4425.00 32719.33 2010-10-15 09:18:13.000 288 32414.62 127.92 4425.03 32719.25 2010-10-15 09:18:14.000 288 32414.68 127.88 4425.06 32719.33 2010-10-15 09:18:15.000 288 32414.67 127.89 4425.05 32719.28 2010-10-15 09:18:16.000 288 32414.67 127.89 4425.04 32719.40 2010-10-15 09:18:17.000 288 32414.67 127.90 4425.03 32719.49 2010-10-15 09:18:18.000 288 32414.71 127.90 4425.06 32719.36 2010-10-15 09:18:19.000 288 32414.72 127.89 4425.04 32719.35 2010-10-15 09:18:20.000 288 32414.73 127.91 4425.03 32719.41 2010-10-15 09:18:21.000 288 32414.68 127.92 4425.05 32719.46 2010-10-15 09:18:22.000 288 32414.69 127.93 4425.04 32719.36 2010-10-15 09:18:23.000 288 32414.65 127.93 4425.02 32719.38 2010-10-15 09:18:24.000 288 32414.69 127.92 4425.03 32719.44 2010-10-15 09:18:25.000 288 32414.70 127.89 4425.03 32719.38 2010-10-15 09:18:26.000 288 32414.72 127.87 4424.99 32719.39 2010-10-15 09:18:27.000 288 32414.74 127.91 4424.97 32719.51 2010-10-15 09:18:28.000 288 32414.70 127.91 4424.92 32719.43 2010-10-15 09:18:29.000 288 32414.71 127.90 4424.93 32719.36 2010-10-15 09:18:30.000 288 32414.74 127.92 4424.93 32719.46 2010-10-15 09:18:31.000 288 32414.73 127.91 4424.96 32719.42 2010-10-15 09:18:32.000 288 32414.72 127.94 4424.90 32719.45 2010-10-15 09:18:33.000 288 32414.71 127.90 4424.91 32719.49 2010-10-15 09:18:34.000 288 32414.72 127.87 4424.91 32719.44 2010-10-15 09:18:35.000 288 32414.73 127.86 4424.94 32719.40 2010-10-15 09:18:36.000 288 32414.77 127.88 4424.96 32719.46 2010-10-15 09:18:37.000 288 32414.73 127.91 4424.92 32719.49 2010-10-15 09:18:38.000 288 32414.72 127.91 4424.93 32719.40 2010-10-15 09:18:39.000 288 32414.74 127.95 4424.94 32719.51 2010-10-15 09:18:40.000 288 32414.76 127.93 4424.91 32719.41 2010-10-15 09:18:41.000 288 32414.80 127.88 4424.93 32719.45 2010-10-15 09:18:42.000 288 32414.85 127.88 4424.94 32719.58 2010-10-15 09:18:43.000 288 32414.85 127.92 4424.92 32719.49 2010-10-15 09:18:44.000 288 32414.83 127.93 4424.91 32719.56 2010-10-15 09:18:45.000 288 32414.82 127.93 4424.94 32719.46 2010-10-15 09:18:46.000 288 32414.83 127.94 4424.92 32719.54 2010-10-15 09:18:47.000 288 32414.83 127.97 4424.90 32719.59 2010-10-15 09:18:48.000 288 32414.87 128.00 4424.90 32719.64 2010-10-15 09:18:49.000 288 32414.88 128.02 4424.90 32719.48 2010-10-15 09:18:50.000 288 32414.88 127.99 4424.90 32719.49 2010-10-15 09:18:51.000 288 32414.91 128.01 4424.89 32719.52 2010-10-15 09:18:52.000 288 32414.90 128.00 4424.93 32719.57 2010-10-15 09:18:53.000 288 32414.91 128.01 4424.95 32719.62 2010-10-15 09:18:54.000 288 32414.91 128.04 4424.94 32719.67 2010-10-15 09:18:55.000 288 32414.91 128.03 4424.97 32719.68 2010-10-15 09:18:56.000 288 32414.92 127.97 4424.95 32719.55 2010-10-15 09:18:57.000 288 32414.91 127.94 4424.91 32719.56 2010-10-15 09:18:58.000 288 32414.89 127.94 4424.91 32719.65 2010-10-15 09:18:59.000 288 32414.88 127.92 4424.89 32719.62 2010-10-15 09:19:00.000 288 32414.90 127.87 4424.89 32719.57 2010-10-15 09:19:01.000 288 32414.88 127.89 4424.92 32719.65 2010-10-15 09:19:02.000 288 32414.89 127.86 4424.93 32719.64 2010-10-15 09:19:03.000 288 32414.95 127.85 4424.88 32719.61 2010-10-15 09:19:04.000 288 32414.97 127.84 4424.89 32719.67 2010-10-15 09:19:05.000 288 32414.97 127.85 4424.94 32719.63 2010-10-15 09:19:06.000 288 32414.97 127.86 4424.92 32719.57 2010-10-15 09:19:07.000 288 32414.96 127.87 4424.92 32719.73 2010-10-15 09:19:08.000 288 32414.94 127.86 4424.90 32719.64 2010-10-15 09:19:09.000 288 32414.94 127.87 4424.88 32719.66 2010-10-15 09:19:10.000 288 32414.90 127.83 4424.90 32719.66 2010-10-15 09:19:11.000 288 32414.91 127.88 4424.89 32719.68 2010-10-15 09:19:12.000 288 32414.91 127.89 4424.87 32719.67 2010-10-15 09:19:13.000 288 32414.94 127.88 4424.87 32719.64 2010-10-15 09:19:14.000 288 32414.96 127.91 4424.84 32719.58 2010-10-15 09:19:15.000 288 32414.94 127.91 4424.84 32719.65 2010-10-15 09:19:16.000 288 32414.95 127.94 4424.88 32719.72 2010-10-15 09:19:17.000 288 32414.93 127.95 4424.85 32719.68 2010-10-15 09:19:18.000 288 32414.97 127.93 4424.87 32719.75 2010-10-15 09:19:19.000 288 32414.99 127.92 4424.84 32719.65 2010-10-15 09:19:20.000 288 32415.03 127.91 4424.85 32719.73 2010-10-15 09:19:21.000 288 32415.03 127.95 4424.86 32719.67 2010-10-15 09:19:22.000 288 32415.03 127.95 4424.86 32719.66 2010-10-15 09:19:23.000 288 32415.04 127.94 4424.89 32719.64 2010-10-15 09:19:24.000 288 32415.06 127.96 4424.85 32719.81 2010-10-15 09:19:25.000 288 32415.09 127.97 4424.86 32719.81 2010-10-15 09:19:26.000 288 32415.11 127.99 4424.85 32719.70 2010-10-15 09:19:27.000 288 32415.13 128.04 4424.81 32719.79 2010-10-15 09:19:28.000 288 32415.12 128.03 4424.78 32719.80 2010-10-15 09:19:29.000 288 32415.13 128.01 4424.82 32719.81 2010-10-15 09:19:30.000 288 32415.16 128.00 4424.80 32719.73 2010-10-15 09:19:31.000 288 32415.15 127.98 4424.77 32719.89 2010-10-15 09:19:32.000 288 32415.17 127.96 4424.80 32719.84 2010-10-15 09:19:33.000 288 32415.17 127.93 4424.80 32719.82 2010-10-15 09:19:34.000 288 32415.13 127.97 4424.80 32719.92 2010-10-15 09:19:35.000 288 32415.15 127.98 4424.81 32719.81 2010-10-15 09:19:36.000 288 32415.19 127.91 4424.78 32719.82 2010-10-15 09:19:37.000 288 32415.18 127.91 4424.81 32719.78 2010-10-15 09:19:38.000 288 32415.22 127.94 4424.78 32719.88 2010-10-15 09:19:39.000 288 32415.21 127.93 4424.74 32719.91 2010-10-15 09:19:40.000 288 32415.24 127.89 4424.72 32719.77 2010-10-15 09:19:41.000 288 32415.26 127.92 4424.70 32719.90 2010-10-15 09:19:42.000 288 32415.28 127.96 4424.74 32719.94 2010-10-15 09:19:43.000 288 32415.27 127.93 4424.74 32719.90 2010-10-15 09:19:44.000 288 32415.26 127.89 4424.75 32719.90 2010-10-15 09:19:45.000 288 32415.25 127.90 4424.74 32719.90 2010-10-15 09:19:46.000 288 32415.26 127.93 4424.72 32719.88 2010-10-15 09:19:47.000 288 32415.22 127.92 4424.74 32719.97 2010-10-15 09:19:48.000 288 32415.26 127.91 4424.76 32719.92 2010-10-15 09:19:49.000 288 32415.27 127.91 4424.79 32719.96 2010-10-15 09:19:50.000 288 32415.24 127.91 4424.76 32719.91 2010-10-15 09:19:51.000 288 32415.27 127.89 4424.77 32719.90 2010-10-15 09:19:52.000 288 32415.28 127.92 4424.78 32719.98 2010-10-15 09:19:53.000 288 32415.28 127.93 4424.80 32719.91 2010-10-15 09:19:54.000 288 32415.30 127.96 4424.75 32719.93 2010-10-15 09:19:55.000 288 32415.29 127.98 4424.71 32719.83 2010-10-15 09:19:56.000 288 32415.28 127.97 4424.73 32720.02 2010-10-15 09:19:57.000 288 32415.26 127.96 4424.71 32719.83 2010-10-15 09:19:58.000 288 32415.27 128.00 4424.68 32719.94 2010-10-15 09:19:59.000 288 32415.29 127.99 4424.73 32719.86 2010-10-15 09:20:00.000 288 32415.29 127.99 4424.71 32719.93 2010-10-15 09:20:01.000 288 32415.31 128.02 4424.72 32719.92 2010-10-15 09:20:02.000 288 32415.34 127.99 4424.74 32720.06 2010-10-15 09:20:03.000 288 32415.33 128.00 4424.76 32719.87 2010-10-15 09:20:04.000 288 32415.31 128.01 4424.72 32719.86 2010-10-15 09:20:05.000 288 32415.30 128.04 4424.71 32720.02 2010-10-15 09:20:06.000 288 32415.31 128.05 4424.71 32719.94 2010-10-15 09:20:07.000 288 32415.28 128.03 4424.71 32719.93 2010-10-15 09:20:08.000 288 32415.29 128.01 4424.72 32719.88 2010-10-15 09:20:09.000 288 32415.27 128.06 4424.70 32719.95 2010-10-15 09:20:10.000 288 32415.30 128.06 4424.68 32719.91 2010-10-15 09:20:11.000 288 32415.28 128.04 4424.71 32719.94 2010-10-15 09:20:12.000 288 32415.30 128.05 4424.74 32720.02 2010-10-15 09:20:13.000 288 32415.31 128.08 4424.72 32719.94 2010-10-15 09:20:14.000 288 32415.26 128.05 4424.68 32719.96 2010-10-15 09:20:15.000 288 32415.26 128.07 4424.68 32719.90 2010-10-15 09:20:16.000 288 32415.26 128.07 4424.67 32719.98 2010-10-15 09:20:17.000 288 32415.27 128.10 4424.68 32719.95 2010-10-15 09:20:18.000 288 32415.33 128.11 4424.71 32719.92 2010-10-15 09:20:19.000 288 32415.37 128.12 4424.71 32720.00 2010-10-15 09:20:20.000 288 32415.32 128.09 4424.70 32719.93 2010-10-15 09:20:21.000 288 32415.31 128.11 4424.71 32719.94 2010-10-15 09:20:22.000 288 32415.32 128.09 4424.72 32720.00 2010-10-15 09:20:23.000 288 32415.34 128.06 4424.70 32720.00 2010-10-15 09:20:24.000 288 32415.34 128.07 4424.68 32719.98 2010-10-15 09:20:25.000 288 32415.32 128.09 4424.69 32720.01 2010-10-15 09:20:26.000 288 32415.37 128.09 4424.69 32720.04 2010-10-15 09:20:27.000 288 32415.36 128.05 4424.66 32720.03 2010-10-15 09:20:28.000 288 32415.36 128.02 4424.67 32719.97 2010-10-15 09:20:29.000 288 32415.32 128.04 4424.73 32720.02 2010-10-15 09:20:30.000 288 32415.37 128.07 4424.69 32720.02 2010-10-15 09:20:31.000 288 32415.41 128.10 4424.65 32720.07 2010-10-15 09:20:32.000 288 32415.38 128.10 4424.69 32719.95 2010-10-15 09:20:33.000 288 32415.35 128.13 4424.68 32720.04 2010-10-15 09:20:34.000 288 32415.34 128.10 4424.65 32720.03 2010-10-15 09:20:35.000 288 32415.41 128.05 4424.67 32720.06 2010-10-15 09:20:36.000 288 32415.39 128.09 4424.64 32720.00 2010-10-15 09:20:37.000 288 32415.40 128.13 4424.63 32720.06 2010-10-15 09:20:38.000 288 32415.39 128.11 4424.63 32720.07 2010-10-15 09:20:39.000 288 32415.39 128.10 4424.69 32720.08 2010-10-15 09:20:40.000 288 32415.43 128.10 4424.68 32720.09 2010-10-15 09:20:41.000 288 32415.42 128.10 4424.66 32720.02 2010-10-15 09:20:42.000 288 32415.38 128.08 4424.64 32720.13 2010-10-15 09:20:43.000 288 32415.40 128.07 4424.62 32720.09 2010-10-15 09:20:44.000 288 32415.42 128.08 4424.64 32720.00 2010-10-15 09:20:45.000 288 32415.40 128.11 4424.60 32720.08 2010-10-15 09:20:46.000 288 32415.44 128.11 4424.58 32720.15 2010-10-15 09:20:47.000 288 32415.43 128.13 4424.58 32720.10 2010-10-15 09:20:48.000 288 32415.42 128.16 4424.60 32720.03 2010-10-15 09:20:49.000 288 32415.39 128.16 4424.58 32720.11 2010-10-15 09:20:50.000 288 32415.36 128.14 4424.60 32719.99 2010-10-15 09:20:51.000 288 32415.38 128.16 4424.56 32720.09 2010-10-15 09:20:52.000 288 32415.41 128.19 4424.55 32720.13 2010-10-15 09:20:53.000 288 32415.42 128.20 4424.55 32720.05 2010-10-15 09:20:54.000 288 32415.44 128.16 4424.58 32720.09 2010-10-15 09:20:55.000 288 32415.41 128.18 4424.56 32720.10 2010-10-15 09:20:56.000 288 32415.45 128.12 4424.55 32720.18 2010-10-15 09:20:57.000 288 32415.47 128.15 4424.56 32720.20 2010-10-15 09:20:58.000 288 32415.48 128.20 4424.56 32720.07 2010-10-15 09:20:59.000 288 32415.48 128.18 4424.60 32720.18 2010-10-15 09:21:00.000 288 32415.45 128.18 4424.57 32720.13 2010-10-15 09:21:01.000 288 32415.45 128.18 4424.59 32720.19 2010-10-15 09:21:02.000 288 32415.45 128.12 4424.56 32720.15 2010-10-15 09:21:03.000 288 32415.47 128.15 4424.54 32720.14 2010-10-15 09:21:04.000 288 32415.48 128.14 4424.59 32720.09 2010-10-15 09:21:05.000 288 32415.47 128.12 4424.62 32720.16 2010-10-15 09:21:06.000 288 32415.50 128.13 4424.60 32720.11 2010-10-15 09:21:07.000 288 32415.52 128.10 4424.60 32720.20 2010-10-15 09:21:08.000 288 32415.55 128.06 4424.64 32720.09 2010-10-15 09:21:09.000 288 32415.55 128.08 4424.63 32720.29 2010-10-15 09:21:10.000 288 32415.56 128.10 4424.61 32720.24 2010-10-15 09:21:11.000 288 32415.55 128.09 4424.60 32720.26 2010-10-15 09:21:12.000 288 32415.55 128.09 4424.59 32720.23 2010-10-15 09:21:13.000 288 32415.60 128.07 4424.58 32720.31 2010-10-15 09:21:14.000 288 32415.61 128.08 4424.54 32720.21 2010-10-15 09:21:15.000 288 32415.63 128.07 4424.53 32720.32 2010-10-15 09:21:16.000 288 32415.65 128.06 4424.57 32720.23 2010-10-15 09:21:17.000 288 32415.65 128.06 4424.60 32720.24 2010-10-15 09:21:18.000 288 32415.66 128.03 4424.57 32720.32 2010-10-15 09:21:19.000 288 32415.74 128.03 4424.58 32720.35 2010-10-15 09:21:20.000 288 32415.77 128.00 4424.53 32720.25 2010-10-15 09:21:21.000 288 32415.73 127.97 4424.50 32720.44 2010-10-15 09:21:22.000 288 32415.74 127.95 4424.52 32720.39 2010-10-15 09:21:23.000 288 32415.76 127.98 4424.55 32720.40 2010-10-15 09:21:24.000 288 32415.78 127.97 4424.53 32720.37 2010-10-15 09:21:25.000 288 32415.81 127.91 4424.53 32720.34 2010-10-15 09:21:26.000 288 32415.83 127.91 4424.55 32720.54 2010-10-15 09:21:27.000 288 32415.84 127.91 4424.55 32720.53 2010-10-15 09:21:28.000 288 32415.83 127.87 4424.58 32720.41 2010-10-15 09:21:29.000 288 32415.85 127.86 4424.58 32720.42 2010-10-15 09:21:30.000 288 32415.84 127.83 4424.60 32720.46 2010-10-15 09:21:31.000 288 32415.83 127.82 4424.59 32720.48 2010-10-15 09:21:32.000 288 32415.85 127.81 4424.60 32720.47 2010-10-15 09:21:33.000 288 32415.86 127.79 4424.60 32720.48 2010-10-15 09:21:34.000 288 32415.87 127.80 4424.56 32720.49 2010-10-15 09:21:35.000 288 32415.87 127.83 4424.59 32720.42 2010-10-15 09:21:36.000 288 32415.91 127.84 4424.60 32720.52 2010-10-15 09:21:37.000 288 32415.90 127.81 4424.63 32720.39 2010-10-15 09:21:38.000 288 32415.90 127.80 4424.61 32720.48 2010-10-15 09:21:39.000 288 32415.91 127.81 4424.60 32720.48 2010-10-15 09:21:40.000 288 32415.93 127.81 4424.58 32720.58 2010-10-15 09:21:41.000 288 32415.93 127.84 4424.58 32720.47 2010-10-15 09:21:42.000 288 32415.92 127.83 4424.58 32720.52 2010-10-15 09:21:43.000 288 32415.92 127.87 4424.53 32720.58 2010-10-15 09:21:44.000 288 32415.97 127.87 4424.52 32720.51 2010-10-15 09:21:45.000 288 32415.99 127.86 4424.55 32720.43 2010-10-15 09:21:46.000 288 32415.99 127.84 4424.61 32720.54 2010-10-15 09:21:47.000 288 32415.98 127.89 4424.60 32720.51 2010-10-15 09:21:48.000 288 32415.98 127.87 4424.56 32720.51 2010-10-15 09:21:49.000 288 32415.98 127.84 4424.56 32720.67 2010-10-15 09:21:50.000 288 32415.98 127.85 4424.56 32720.53 2010-10-15 09:21:51.000 288 32415.99 127.89 4424.57 32720.63 2010-10-15 09:21:52.000 288 32415.99 127.89 4424.55 32720.63 2010-10-15 09:21:53.000 288 32416.02 127.89 4424.54 32720.67 2010-10-15 09:21:54.000 288 32416.05 127.84 4424.55 32720.62 2010-10-15 09:21:55.000 288 32416.04 127.85 4424.60 32720.62 2010-10-15 09:21:56.000 288 32416.00 127.83 4424.58 32720.57 2010-10-15 09:21:57.000 288 32416.05 127.82 4424.57 32720.62 2010-10-15 09:21:58.000 288 32416.04 127.81 4424.59 32720.64 2010-10-15 09:21:59.000 288 32416.04 127.82 4424.60 32720.57 2010-10-15 09:22:00.000 288 32416.03 127.82 4424.60 32720.69 2010-10-15 09:22:01.000 288 32416.00 127.83 4424.65 32720.67 2010-10-15 09:22:02.000 288 32415.98 127.81 4424.65 32720.64 2010-10-15 09:22:03.000 288 32416.01 127.81 4424.59 32720.67 2010-10-15 09:22:04.000 288 32416.03 127.79 4424.63 32720.69 2010-10-15 09:22:05.000 288 32416.02 127.79 4424.60 32720.64 2010-10-15 09:22:06.000 288 32416.06 127.77 4424.55 32720.68 2010-10-15 09:22:07.000 288 32416.08 127.76 4424.57 32720.76 2010-10-15 09:22:08.000 288 32416.07 127.75 4424.55 32720.73 2010-10-15 09:22:09.000 288 32416.06 127.77 4424.56 32720.72 2010-10-15 09:22:10.000 288 32416.08 127.76 4424.58 32720.78 2010-10-15 09:22:11.000 288 32416.08 127.76 4424.58 32720.62 2010-10-15 09:22:12.000 288 32416.09 127.75 4424.57 32720.77 2010-10-15 09:22:13.000 288 32416.09 127.76 4424.61 32720.68 2010-10-15 09:22:14.000 288 32416.07 127.74 4424.59 32720.86 2010-10-15 09:22:15.000 288 32416.05 127.76 4424.59 32720.72 2010-10-15 09:22:16.000 288 32416.08 127.76 4424.56 32720.73 2010-10-15 09:22:17.000 288 32416.10 127.77 4424.56 32720.81 2010-10-15 09:22:18.000 288 32416.09 127.77 4424.55 32720.75 2010-10-15 09:22:19.000 288 32416.11 127.78 4424.55 32720.74 2010-10-15 09:22:20.000 288 32416.12 127.79 4424.56 32720.84 2010-10-15 09:22:21.000 288 32416.11 127.78 4424.55 32720.78 2010-10-15 09:22:22.000 288 32416.13 127.77 4424.55 32720.81 2010-10-15 09:22:23.000 288 32416.10 127.78 4424.56 32720.83 2010-10-15 09:22:24.000 288 32416.08 127.80 4424.61 32720.77 2010-10-15 09:22:25.000 288 32416.10 127.79 4424.60 32720.82 2010-10-15 09:22:26.000 288 32416.11 127.76 4424.56 32720.88 2010-10-15 09:22:27.000 288 32416.14 127.80 4424.57 32720.74 2010-10-15 09:22:28.000 288 32416.15 127.84 4424.60 32720.84 2010-10-15 09:22:29.000 288 32416.14 127.85 4424.57 32720.74 2010-10-15 09:22:30.000 288 32416.17 127.85 4424.54 32720.87 2010-10-15 09:22:31.000 288 32416.14 127.83 4424.55 32720.71 2010-10-15 09:22:32.000 288 32416.14 127.83 4424.56 32720.86 2010-10-15 09:22:33.000 288 32416.12 127.89 4424.57 32720.73 2010-10-15 09:22:34.000 288 32416.10 127.88 4424.53 32720.81 2010-10-15 09:22:35.000 288 32416.14 127.92 4424.52 32720.73 2010-10-15 09:22:36.000 288 32416.16 127.92 4424.54 32720.86 2010-10-15 09:22:37.000 288 32416.15 127.87 4424.55 32720.75 2010-10-15 09:22:38.000 288 32416.22 127.87 4424.54 32720.87 2010-10-15 09:22:39.000 288 32416.24 127.89 4424.49 32720.82 2010-10-15 09:22:40.000 288 32416.23 127.90 4424.52 32720.86 2010-10-15 09:22:41.000 288 32416.22 127.94 4424.57 32720.86 2010-10-15 09:22:42.000 288 32416.22 127.90 4424.57 32720.91 2010-10-15 09:22:43.000 288 32416.22 127.94 4424.56 32720.83 2010-10-15 09:22:44.000 288 32416.19 127.90 4424.55 32720.88 2010-10-15 09:22:45.000 288 32416.23 127.87 4424.57 32720.92 2010-10-15 09:22:46.000 288 32416.24 127.89 4424.56 32720.96 2010-10-15 09:22:47.000 288 32416.23 127.90 4424.56 32720.87 2010-10-15 09:22:48.000 288 32416.27 127.88 4424.53 32720.95 2010-10-15 09:22:49.000 288 32416.30 127.86 4424.51 32720.85 2010-10-15 09:22:50.000 288 32416.33 127.85 4424.49 32721.01 2010-10-15 09:22:51.000 288 32416.33 127.86 4424.50 32720.90 2010-10-15 09:22:52.000 288 32416.31 127.84 4424.52 32721.00 2010-10-15 09:22:53.000 288 32416.32 127.81 4424.52 32721.00 2010-10-15 09:22:54.000 288 32416.33 127.78 4424.53 32720.96 2010-10-15 09:22:55.000 288 32416.31 127.78 4424.50 32720.95 2010-10-15 09:22:56.000 288 32416.32 127.76 4424.50 32720.93 2010-10-15 09:22:57.000 288 32416.31 127.73 4424.53 32720.98 2010-10-15 09:22:58.000 288 32416.34 127.73 4424.52 32721.00 2010-10-15 09:22:59.000 288 32416.33 127.72 4424.50 32720.95 2010-10-15 09:23:00.000 288 32416.34 127.70 4424.51 32720.95 2010-10-15 09:23:01.000 288 32416.33 127.63 4424.51 32721.01 2010-10-15 09:23:02.000 288 32416.33 127.61 4424.52 32721.01 2010-10-15 09:23:03.000 288 32416.36 127.61 4424.50 32720.99 2010-10-15 09:23:04.000 288 32416.37 127.63 4424.52 32720.93 2010-10-15 09:23:05.000 288 32416.37 127.64 4424.53 32721.06 2010-10-15 09:23:06.000 288 32416.39 127.60 4424.51 32721.07 2010-10-15 09:23:07.000 288 32416.41 127.58 4424.50 32721.01 2010-10-15 09:23:08.000 288 32416.43 127.58 4424.47 32721.05 2010-10-15 09:23:09.000 288 32416.43 127.62 4424.49 32720.98 2010-10-15 09:23:10.000 288 32416.43 127.60 4424.51 32721.08 2010-10-15 09:23:11.000 288 32416.42 127.63 4424.51 32720.97 2010-10-15 09:23:12.000 288 32416.43 127.62 4424.46 32721.06 2010-10-15 09:23:13.000 288 32416.43 127.59 4424.44 32721.08 2010-10-15 09:23:14.000 288 32416.46 127.57 4424.42 32720.93 2010-10-15 09:23:15.000 288 32416.47 127.59 4424.37 32721.06 2010-10-15 09:23:16.000 288 32416.48 127.59 4424.40 32721.13 2010-10-15 09:23:17.000 288 32416.41 127.58 4424.40 32721.14 2010-10-15 09:23:18.000 288 32416.43 127.58 4424.42 32721.04 2010-10-15 09:23:19.000 288 32416.42 127.58 4424.43 32721.17 2010-10-15 09:23:20.000 288 32416.45 127.58 4424.44 32721.05 2010-10-15 09:23:21.000 288 32416.43 127.60 4424.42 32721.18 2010-10-15 09:23:22.000 288 32416.44 127.57 4424.44 32721.12 2010-10-15 09:23:23.000 288 32416.44 127.57 4424.48 32721.17 2010-10-15 09:23:24.000 288 32416.49 127.57 4424.50 32721.17 2010-10-15 09:23:25.000 288 32416.51 127.59 4424.48 32721.19 2010-10-15 09:23:26.000 288 32416.53 127.60 4424.48 32721.11 2010-10-15 09:23:27.000 288 32416.58 127.61 4424.49 32721.23 2010-10-15 09:23:28.000 288 32416.60 127.60 4424.46 32721.26 2010-10-15 09:23:29.000 288 32416.58 127.62 4424.44 32721.14 2010-10-15 09:23:30.000 288 32416.58 127.62 4424.44 32721.08 2010-10-15 09:23:31.000 288 32416.58 127.63 4424.44 32721.26 2010-10-15 09:23:32.000 288 32416.58 127.57 4424.43 32721.21 2010-10-15 09:23:33.000 288 32416.61 127.56 4424.45 32721.29 2010-10-15 09:23:34.000 288 32416.62 127.55 4424.46 32721.26 2010-10-15 09:23:35.000 288 32416.60 127.52 4424.48 32721.23 2010-10-15 09:23:36.000 288 32416.62 127.48 4424.46 32721.35 2010-10-15 09:23:37.000 288 32416.62 127.48 4424.46 32721.28 2010-10-15 09:23:38.000 288 32416.64 127.48 4424.43 32721.26 2010-10-15 09:23:39.000 288 32416.66 127.44 4424.45 32721.23 2010-10-15 09:23:40.000 288 32416.66 127.42 4424.46 32721.29 2010-10-15 09:23:41.000 288 32416.64 127.45 4424.50 32721.30 2010-10-15 09:23:42.000 288 32416.62 127.44 4424.47 32721.24 2010-10-15 09:23:43.000 288 32416.59 127.43 4424.50 32721.21 2010-10-15 09:23:44.000 288 32416.58 127.41 4424.50 32721.31 2010-10-15 09:23:45.000 288 32416.60 127.45 4424.50 32721.35 2010-10-15 09:23:46.000 288 32416.64 127.44 4424.49 32721.19 2010-10-15 09:23:47.000 288 32416.65 127.46 4424.49 32721.32 2010-10-15 09:23:48.000 288 32416.65 127.50 4424.48 32721.30 2010-10-15 09:23:49.000 288 32416.66 127.47 4424.48 32721.31 2010-10-15 09:23:50.000 288 32416.70 127.44 4424.47 32721.35 2010-10-15 09:23:51.000 288 32416.67 127.47 4424.50 32721.31 2010-10-15 09:23:52.000 288 32416.70 127.49 4424.49 32721.33 2010-10-15 09:23:53.000 288 32416.69 127.45 4424.48 32721.37 2010-10-15 09:23:54.000 288 32416.70 127.44 4424.47 32721.30 2010-10-15 09:23:55.000 288 32416.70 127.50 4424.48 32721.41 2010-10-15 09:23:56.000 288 32416.71 127.49 4424.48 32721.34 2010-10-15 09:23:57.000 288 32416.74 127.51 4424.44 32721.44 2010-10-15 09:23:58.000 288 32416.75 127.47 4424.42 32721.29 2010-10-15 09:23:59.000 288 32416.78 127.45 4424.46 32721.39 2010-10-15 09:24:00.000 288 32416.83 127.46 4424.49 32721.46 2010-10-15 09:24:01.000 288 32416.81 127.48 4424.49 32721.41 2010-10-15 09:24:02.000 288 32416.84 127.51 4424.48 32721.48 2010-10-15 09:24:03.000 288 32416.86 127.53 4424.49 32721.45 2010-10-15 09:24:04.000 288 32416.90 127.52 4424.46 32721.57 2010-10-15 09:24:05.000 288 32416.92 127.54 4424.44 32721.54 2010-10-15 09:24:06.000 288 32416.92 127.52 4424.47 32721.52 2010-10-15 09:24:07.000 288 32416.92 127.55 4424.48 32721.53 2010-10-15 09:24:08.000 288 32416.96 127.55 4424.49 32721.61 2010-10-15 09:24:09.000 288 32416.97 127.56 4424.48 32721.53 2010-10-15 09:24:10.000 288 32416.94 127.56 4424.45 32721.56 2010-10-15 09:24:11.000 288 32416.97 127.57 4424.44 32721.60 2010-10-15 09:24:12.000 288 32416.98 127.56 4424.44 32721.65 2010-10-15 09:24:13.000 288 32417.00 127.54 4424.46 32721.62 2010-10-15 09:24:14.000 288 32417.04 127.52 4424.46 32721.63 2010-10-15 09:24:15.000 288 32417.04 127.51 4424.49 32721.61 2010-10-15 09:24:16.000 288 32417.03 127.47 4424.47 32721.57 2010-10-15 09:24:17.000 288 32417.04 127.50 4424.47 32721.65 2010-10-15 09:24:18.000 288 32416.99 127.52 4424.42 32721.71 2010-10-15 09:24:19.000 288 32417.00 127.55 4424.41 32721.66 2010-10-15 09:24:20.000 288 32417.01 127.53 4424.42 32721.63 2010-10-15 09:24:21.000 288 32417.02 127.53 4424.42 32721.61 2010-10-15 09:24:22.000 288 32417.07 127.50 4424.41 32721.59 2010-10-15 09:24:23.000 288 32417.06 127.48 4424.43 32721.60 2010-10-15 09:24:24.000 288 32417.09 127.49 4424.35 32721.68 2010-10-15 09:24:25.000 288 32417.09 127.50 4424.36 32721.63 2010-10-15 09:24:26.000 288 32417.09 127.51 4424.32 32721.62 2010-10-15 09:24:27.000 288 32417.08 127.54 4424.35 32721.65 2010-10-15 09:24:28.000 288 32417.05 127.52 4424.38 32721.69 2010-10-15 09:24:29.000 288 32417.03 127.52 4424.35 32721.65 2010-10-15 09:24:30.000 288 32417.08 127.49 4424.37 32721.67 2010-10-15 09:24:31.000 288 32417.07 127.51 4424.43 32721.72 2010-10-15 09:24:32.000 288 32417.07 127.51 4424.37 32721.70 2010-10-15 09:24:33.000 288 32417.11 127.49 4424.35 32721.69 2010-10-15 09:24:34.000 288 32417.12 127.47 4424.36 32721.69 2010-10-15 09:24:35.000 288 32417.11 127.44 4424.35 32721.75 2010-10-15 09:24:36.000 288 32417.13 127.43 4424.32 32721.81 2010-10-15 09:24:37.000 288 32417.14 127.41 4424.35 32721.81 2010-10-15 09:24:38.000 288 32417.20 127.44 4424.37 32721.75 2010-10-15 09:24:39.000 288 32417.20 127.45 4424.37 32721.79 2010-10-15 09:24:40.000 288 32417.22 127.42 4424.30 32721.75 2010-10-15 09:24:41.000 288 32417.19 127.43 4424.34 32721.83 2010-10-15 09:24:42.000 288 32417.16 127.45 4424.36 32721.76 2010-10-15 09:24:43.000 288 32417.19 127.47 4424.32 32721.78 2010-10-15 09:24:44.000 288 32417.20 127.47 4424.28 32721.74 2010-10-15 09:24:45.000 288 32417.21 127.45 4424.27 32721.74 2010-10-15 09:24:46.000 288 32417.19 127.43 4424.30 32721.81 2010-10-15 09:24:47.000 288 32417.12 127.43 4424.31 32721.69 2010-10-15 09:24:48.000 288 32417.15 127.44 4424.25 32721.75 2010-10-15 09:24:49.000 288 32417.14 127.46 4424.22 32721.86 2010-10-15 09:24:50.000 288 32417.15 127.47 4424.23 32721.77 2010-10-15 09:24:51.000 288 32417.17 127.46 4424.22 32721.75 2010-10-15 09:24:52.000 288 32417.16 127.46 4424.24 32721.78 2010-10-15 09:24:53.000 288 32417.14 127.47 4424.24 32721.84 2010-10-15 09:24:54.000 288 32417.14 127.49 4424.25 32721.72 2010-10-15 09:24:55.000 288 32417.16 127.51 4424.31 32721.76 2010-10-15 09:24:56.000 288 32417.20 127.49 4424.27 32721.84 2010-10-15 09:24:57.000 288 32417.23 127.49 4424.26 32721.81 2010-10-15 09:24:58.000 288 32417.24 127.48 4424.23 32721.85 2010-10-15 09:24:59.000 288 32417.25 127.47 4424.26 32721.81 2010-10-15 09:25:00.000 288 32417.27 127.47 4424.31 32721.78 2010-10-15 09:25:01.000 288 32417.28 127.50 4424.22 32721.79 2010-10-15 09:25:02.000 288 32417.27 127.51 4424.18 32721.92 2010-10-15 09:25:03.000 288 32417.27 127.52 4424.19 32721.77 2010-10-15 09:25:04.000 288 32417.27 127.51 4424.23 32721.85 2010-10-15 09:25:05.000 288 32417.26 127.50 4424.25 32721.80 2010-10-15 09:25:06.000 288 32417.28 127.48 4424.27 32721.91 2010-10-15 09:25:07.000 288 32417.29 127.47 4424.30 32721.88 2010-10-15 09:25:08.000 288 32417.30 127.48 4424.29 32721.80 2010-10-15 09:25:09.000 288 32417.28 127.48 4424.27 32721.96 2010-10-15 09:25:10.000 288 32417.26 127.47 4424.27 32721.78 2010-10-15 09:25:11.000 288 32417.26 127.44 4424.27 32721.92 2010-10-15 09:25:12.000 288 32417.28 127.43 4424.29 32721.85 2010-10-15 09:25:13.000 288 32417.25 127.46 4424.27 32721.94 2010-10-15 09:25:14.000 288 32417.26 127.44 4424.27 32721.87 2010-10-15 09:25:15.000 288 32417.25 127.45 4424.27 32721.80 2010-10-15 09:25:16.000 288 32417.27 127.45 4424.28 32721.95 2010-10-15 09:25:17.000 288 32417.29 127.41 4424.31 32721.91 2010-10-15 09:25:18.000 288 32417.29 127.44 4424.30 32721.91 2010-10-15 09:25:19.000 288 32417.26 127.46 4424.27 32721.90 2010-10-15 09:25:20.000 288 32417.29 127.44 4424.27 32721.88 2010-10-15 09:25:21.000 288 32417.29 127.45 4424.31 32721.98 2010-10-15 09:25:22.000 288 32417.32 127.45 4424.30 32721.90 2010-10-15 09:25:23.000 288 32417.34 127.46 4424.30 32721.90 2010-10-15 09:25:24.000 288 32417.34 127.45 4424.29 32721.89 2010-10-15 09:25:25.000 288 32417.35 127.49 4424.29 32721.93 2010-10-15 09:25:26.000 288 32417.38 127.51 4424.29 32721.98 2010-10-15 09:25:27.000 288 32417.38 127.56 4424.28 32722.00 2010-10-15 09:25:28.000 288 32417.38 127.53 4424.24 32721.86 2010-10-15 09:25:29.000 288 32417.40 127.52 4424.30 32721.97 2010-10-15 09:25:30.000 288 32417.43 127.50 4424.28 32721.99 2010-10-15 09:25:31.000 288 32417.44 127.55 4424.32 32722.06 2010-10-15 09:25:32.000 288 32417.49 127.54 4424.30 32722.01 2010-10-15 09:25:33.000 288 32417.47 127.54 4424.28 32721.98 2010-10-15 09:25:34.000 288 32417.45 127.52 4424.29 32722.10 2010-10-15 09:25:35.000 288 32417.44 127.51 4424.29 32721.97 2010-10-15 09:25:36.000 288 32417.40 127.55 4424.26 32722.06 2010-10-15 09:25:37.000 288 32417.44 127.57 4424.27 32721.98 2010-10-15 09:25:38.000 288 32417.47 127.54 4424.30 32722.07 2010-10-15 09:25:39.000 288 32417.48 127.53 4424.27 32722.07 2010-10-15 09:25:40.000 288 32417.50 127.52 4424.25 32722.12 2010-10-15 09:25:41.000 288 32417.49 127.50 4424.27 32722.06 2010-10-15 09:25:42.000 288 32417.49 127.50 4424.27 32722.02 2010-10-15 09:25:43.000 288 32417.47 127.49 4424.30 32722.07 2010-10-15 09:25:44.000 288 32417.50 127.48 4424.24 32722.06 2010-10-15 09:25:45.000 288 32417.53 127.47 4424.26 32722.17 2010-10-15 09:25:46.000 288 32417.53 127.45 4424.25 32722.03 2010-10-15 09:25:47.000 288 32417.52 127.52 4424.25 32722.18 2010-10-15 09:25:48.000 288 32417.57 127.54 4424.27 32722.11 2010-10-15 09:25:49.000 288 32417.57 127.56 4424.27 32722.15 2010-10-15 09:25:50.000 288 32417.58 127.57 4424.25 32722.17 2010-10-15 09:25:51.000 288 32417.56 127.54 4424.27 32722.15 2010-10-15 09:25:52.000 288 32417.59 127.49 4424.23 32722.20 2010-10-15 09:25:53.000 288 32417.59 127.49 4424.24 32722.22 2010-10-15 09:25:54.000 288 32417.60 127.47 4424.22 32722.17 2010-10-15 09:25:55.000 288 32417.59 127.50 4424.21 32722.22 2010-10-15 09:25:56.000 288 32417.67 127.47 4424.22 32722.22 2010-10-15 09:25:57.000 288 32417.66 127.49 4424.22 32722.24 2010-10-15 09:25:58.000 288 32417.65 127.47 4424.23 32722.23 2010-10-15 09:25:59.000 288 32417.65 127.49 4424.20 32722.27 2010-10-15 09:26:00.000 288 32417.69 127.45 4424.22 32722.29 2010-10-15 09:26:01.000 288 32417.73 127.45 4424.23 32722.27 2010-10-15 09:26:02.000 288 32417.73 127.47 4424.20 32722.22 2010-10-15 09:26:03.000 288 32417.75 127.49 4424.21 32722.32 2010-10-15 09:26:04.000 288 32417.78 127.49 4424.23 32722.37 2010-10-15 09:26:05.000 288 32417.76 127.47 4424.23 32722.31 2010-10-15 09:26:06.000 288 32417.78 127.45 4424.20 32722.45 2010-10-15 09:26:07.000 288 32417.81 127.42 4424.25 32722.36 2010-10-15 09:26:08.000 288 32417.82 127.42 4424.19 32722.38 2010-10-15 09:26:09.000 288 32417.82 127.43 4424.17 32722.39 2010-10-15 09:26:10.000 288 32417.86 127.40 4424.18 32722.39 2010-10-15 09:26:11.000 288 32417.87 127.36 4424.14 32722.30 2010-10-15 09:26:12.000 288 32417.91 127.36 4424.15 32722.35 2010-10-15 09:26:13.000 288 32417.90 127.37 4424.14 32722.43 2010-10-15 09:26:14.000 288 32417.94 127.35 4424.13 32722.39 2010-10-15 09:26:15.000 288 32417.95 127.32 4424.12 32722.45 2010-10-15 09:26:16.000 288 32417.94 127.34 4424.12 32722.35 2010-10-15 09:26:17.000 288 32417.95 127.33 4424.17 32722.43 2010-10-15 09:26:18.000 288 32417.94 127.33 4424.16 32722.47 2010-10-15 09:26:19.000 288 32417.97 127.34 4424.18 32722.48 2010-10-15 09:26:20.000 288 32417.97 127.37 4424.13 32722.53 2010-10-15 09:26:21.000 288 32417.92 127.36 4424.17 32722.45 2010-10-15 09:26:22.000 288 32417.96 127.37 4424.19 32722.51 2010-10-15 09:26:23.000 288 32417.97 127.39 4424.23 32722.42 2010-10-15 09:26:24.000 288 32417.98 127.37 4424.22 32722.50 2010-10-15 09:26:25.000 288 32417.95 127.38 4424.22 32722.49 2010-10-15 09:26:26.000 288 32417.95 127.33 4424.24 32722.49 2010-10-15 09:26:27.000 288 32418.00 127.31 4424.15 32722.50 2010-10-15 09:26:28.000 288 32417.99 127.35 4424.10 32722.47 2010-10-15 09:26:29.000 288 32417.97 127.32 4424.15 32722.52 2010-10-15 09:26:30.000 288 32417.94 127.33 4424.23 32722.43 2010-10-15 09:26:31.000 288 32417.98 127.31 4424.17 32722.49 2010-10-15 09:26:32.000 288 32417.99 127.34 4424.17 32722.40 2010-10-15 09:26:33.000 288 32417.96 127.33 4424.17 32722.47 2010-10-15 09:26:34.000 288 32417.97 127.31 4424.13 32722.53 2010-10-15 09:26:35.000 288 32418.03 127.32 4424.13 32722.48 2010-10-15 09:26:36.000 288 32418.04 127.32 4424.12 32722.51 2010-10-15 09:26:37.000 288 32418.01 127.30 4424.13 32722.45 2010-10-15 09:26:38.000 288 32417.96 127.27 4424.10 32722.50 2010-10-15 09:26:39.000 288 32417.95 127.30 4424.08 32722.47 2010-10-15 09:26:40.000 288 32417.96 127.31 4424.11 32722.51 2010-10-15 09:26:41.000 288 32417.96 127.33 4424.12 32722.61 2010-10-15 09:26:42.000 288 32417.96 127.29 4424.08 32722.43 2010-10-15 09:26:43.000 288 32418.00 127.27 4424.05 32722.50 2010-10-15 09:26:44.000 288 32418.03 127.28 4424.08 32722.52 2010-10-15 09:26:45.000 288 32418.03 127.31 4424.11 32722.52 2010-10-15 09:26:46.000 288 32418.03 127.33 4424.12 32722.50 2010-10-15 09:26:47.000 288 32418.04 127.32 4424.11 32722.49 2010-10-15 09:26:48.000 288 32418.06 127.30 4424.16 32722.58 2010-10-15 09:26:49.000 288 32418.04 127.32 4424.15 32722.53 2010-10-15 09:26:50.000 288 32418.04 127.31 4424.15 32722.60 2010-10-15 09:26:51.000 288 32418.04 127.32 4424.15 32722.61 2010-10-15 09:26:52.000 288 32418.04 127.33 4424.18 32722.58 2010-10-15 09:26:53.000 288 32418.11 127.34 4424.12 32722.57 2010-10-15 09:26:54.000 288 32418.13 127.32 4424.08 32722.56 2010-10-15 09:26:55.000 288 32418.12 127.33 4424.08 32722.55 2010-10-15 09:26:56.000 288 32418.08 127.34 4424.06 32722.57 2010-10-15 09:26:57.000 288 32418.09 127.33 4424.05 32722.60 2010-10-15 09:26:58.000 288 32418.13 127.33 4424.04 32722.58 2010-10-15 09:26:59.000 288 32418.14 127.35 4424.07 32722.61 2010-10-15 09:27:00.000 288 32418.14 127.31 4424.10 32722.57 2010-10-15 09:27:01.000 288 32418.06 127.26 4424.05 32722.59 2010-10-15 09:27:02.000 288 32418.03 127.25 4424.00 32722.59 2010-10-15 09:27:03.000 288 32418.06 127.26 4424.00 32722.65 2010-10-15 09:27:04.000 288 32418.11 127.30 4424.02 32722.60 2010-10-15 09:27:05.000 288 32418.14 127.29 4424.03 32722.62 2010-10-15 09:27:06.000 288 32418.11 127.27 4424.02 32722.59 2010-10-15 09:27:07.000 288 32418.08 127.24 4424.04 32722.61 2010-10-15 09:27:08.000 288 32418.08 127.27 4424.04 32722.49 2010-10-15 09:27:09.000 288 32418.05 127.28 4424.05 32722.63 2010-10-15 09:27:10.000 288 32418.03 127.29 4423.99 32722.64 2010-10-15 09:27:11.000 288 32418.05 127.28 4424.01 32722.54 2010-10-15 09:27:12.000 288 32418.08 127.26 4423.97 32722.55 2010-10-15 09:27:13.000 288 32418.08 127.29 4423.98 32722.58 2010-10-15 09:27:14.000 288 32418.10 127.32 4423.96 32722.59 2010-10-15 09:27:15.000 288 32418.14 127.30 4423.99 32722.55 2010-10-15 09:27:16.000 288 32418.14 127.32 4424.02 32722.66 2010-10-15 09:27:17.000 288 32418.13 127.34 4424.02 32722.61 2010-10-15 09:27:18.000 288 32418.15 127.31 4424.06 32722.54 2010-10-15 09:27:19.000 288 32418.14 127.30 4424.09 32722.64 2010-10-15 09:27:20.000 288 32418.11 127.28 4424.08 32722.63 2010-10-15 09:27:21.000 288 32418.10 127.26 4424.06 32722.73 2010-10-15 09:27:22.000 288 32418.11 127.30 4424.04 32722.65 2010-10-15 09:27:23.000 288 32418.16 127.30 4424.02 32722.61 2010-10-15 09:27:24.000 288 32418.21 127.24 4423.99 32722.67 2010-10-15 09:27:25.000 288 32418.19 127.23 4424.02 32722.75 2010-10-15 09:27:26.000 288 32418.22 127.22 4424.04 32722.64 2010-10-15 09:27:27.000 288 32418.25 127.23 4424.02 32722.79 2010-10-15 09:27:28.000 288 32418.29 127.21 4423.98 32722.80 2010-10-15 09:27:29.000 288 32418.29 127.20 4424.01 32722.75 2010-10-15 09:27:30.000 288 32418.32 127.22 4423.99 32722.75 2010-10-15 09:27:31.000 288 32418.30 127.23 4423.99 32722.75 2010-10-15 09:27:32.000 288 32418.32 127.22 4423.97 32722.77 2010-10-15 09:27:33.000 288 32418.35 127.24 4423.95 32722.68 2010-10-15 09:27:34.000 288 32418.36 127.22 4423.95 32722.79 2010-10-15 09:27:35.000 288 32418.37 127.21 4423.93 32722.88 2010-10-15 09:27:36.000 288 32418.40 127.22 4423.91 32722.80 2010-10-15 09:27:37.000 288 32418.39 127.22 4423.93 32722.90 2010-10-15 09:27:38.000 288 32418.39 127.21 4423.93 32722.89 2010-10-15 09:27:39.000 288 32418.38 127.20 4423.92 32722.85 2010-10-15 09:27:40.000 288 32418.37 127.19 4423.94 32722.86 2010-10-15 09:27:41.000 288 32418.35 127.17 4423.98 32722.84 2010-10-15 09:27:42.000 288 32418.35 127.20 4423.98 32722.89 2010-10-15 09:27:43.000 288 32418.37 127.21 4423.95 32722.92 2010-10-15 09:27:44.000 288 32418.40 127.20 4423.92 32722.89 2010-10-15 09:27:45.000 288 32418.41 127.23 4423.90 32722.91 2010-10-15 09:27:46.000 288 32418.39 127.24 4423.95 32722.83 2010-10-15 09:27:47.000 288 32418.39 127.23 4423.98 32722.97 2010-10-15 09:27:48.000 288 32418.38 127.21 4423.94 32722.85 2010-10-15 09:27:49.000 288 32418.41 127.21 4423.92 32722.93 2010-10-15 09:27:50.000 288 32418.46 127.24 4423.91 32722.93 2010-10-15 09:27:51.000 288 32418.45 127.23 4423.93 32722.87 2010-10-15 09:27:52.000 288 32418.45 127.24 4423.87 32722.87 2010-10-15 09:27:53.000 288 32418.47 127.22 4423.85 32722.88 2010-10-15 09:27:54.000 288 32418.45 127.23 4423.88 32722.86 2010-10-15 09:27:55.000 288 32418.45 127.23 4423.90 32722.94 2010-10-15 09:27:56.000 288 32418.45 127.21 4423.92 32722.94 2010-10-15 09:27:57.000 288 32418.40 127.20 4423.92 32722.88 2010-10-15 09:27:58.000 288 32418.40 127.21 4423.90 32722.86 2010-10-15 09:27:59.000 288 32418.43 127.22 4423.93 32722.91 2010-10-15 09:28:00.000 288 32418.43 127.21 4423.95 32722.90 2010-10-15 09:28:01.000 288 32418.44 127.20 4423.90 32722.96 2010-10-15 09:28:02.000 288 32418.46 127.21 4423.92 32723.04 2010-10-15 09:28:03.000 288 32418.47 127.21 4423.92 32722.93 2010-10-15 09:28:04.000 288 32418.49 127.16 4423.94 32722.97 2010-10-15 09:28:05.000 288 32418.47 127.15 4423.93 32723.06 2010-10-15 09:28:06.000 288 32418.45 127.19 4423.92 32723.07 2010-10-15 09:28:07.000 288 32418.46 127.23 4423.96 32722.98 2010-10-15 09:28:08.000 288 32418.45 127.22 4423.95 32722.94 2010-10-15 09:28:09.000 288 32418.44 127.24 4423.93 32723.02 2010-10-15 09:28:10.000 288 32418.49 127.25 4423.93 32723.07 2010-10-15 09:28:11.000 288 32418.52 127.22 4423.96 32723.07 2010-10-15 09:28:12.000 288 32418.54 127.22 4423.97 32723.06 2010-10-15 09:28:13.000 288 32418.51 127.23 4423.91 32723.04 2010-10-15 09:28:14.000 288 32418.56 127.21 4423.91 32723.04 2010-10-15 09:28:15.000 288 32418.53 127.22 4423.90 32723.06 2010-10-15 09:28:16.000 288 32418.50 127.22 4423.89 32723.14 2010-10-15 09:28:17.000 288 32418.51 127.26 4423.90 32723.02 2010-10-15 09:28:18.000 288 32418.51 127.22 4423.89 32723.07 2010-10-15 09:28:19.000 288 32418.51 127.20 4423.88 32723.01 2010-10-15 09:28:20.000 288 32418.52 127.19 4423.87 32723.06 2010-10-15 09:28:21.000 288 32418.50 127.20 4423.90 32723.02 2010-10-15 09:28:22.000 288 32418.53 127.22 4423.91 32723.07 2010-10-15 09:28:23.000 288 32418.51 127.24 4423.90 32723.06 2010-10-15 09:28:24.000 288 32418.56 127.21 4423.87 32723.12 2010-10-15 09:28:25.000 288 32418.56 127.24 4423.87 32723.04 2010-10-15 09:28:26.000 288 32418.57 127.20 4423.85 32723.07 2010-10-15 09:28:27.000 288 32418.56 127.20 4423.84 32723.08 2010-10-15 09:28:28.000 288 32418.56 127.20 4423.86 32723.10 2010-10-15 09:28:29.000 288 32418.55 127.18 4423.83 32723.07 2010-10-15 09:28:30.000 288 32418.53 127.18 4423.80 32723.05 2010-10-15 09:28:31.000 288 32418.50 127.24 4423.80 32723.13 2010-10-15 09:28:32.000 288 32418.50 127.24 4423.83 32723.05 2010-10-15 09:28:33.000 288 32418.53 127.24 4423.80 32722.99 2010-10-15 09:28:34.000 288 32418.54 127.24 4423.81 32723.15 2010-10-15 09:28:35.000 288 32418.51 127.28 4423.81 32723.05 2010-10-15 09:28:36.000 288 32418.52 127.27 4423.76 32723.03 2010-10-15 09:28:37.000 288 32418.53 127.28 4423.78 32723.07 2010-10-15 09:28:38.000 288 32418.52 127.31 4423.79 32723.01 2010-10-15 09:28:39.000 288 32418.51 127.26 4423.78 32723.09 2010-10-15 09:28:40.000 288 32418.51 127.25 4423.78 32723.04 2010-10-15 09:28:41.000 288 32418.50 127.31 4423.77 32723.03 2010-10-15 09:28:42.000 288 32418.52 127.30 4423.74 32723.07 2010-10-15 09:28:43.000 288 32418.53 127.29 4423.72 32723.05 2010-10-15 09:28:44.000 288 32418.54 127.27 4423.71 32723.15 2010-10-15 09:28:45.000 288 32418.53 127.28 4423.74 32723.06 2010-10-15 09:28:46.000 288 32418.57 127.26 4423.72 32723.13 2010-10-15 09:28:47.000 288 32418.62 127.26 4423.70 32722.99 2010-10-15 09:28:48.000 288 32418.62 127.27 4423.74 32723.07 2010-10-15 09:28:49.000 288 32418.63 127.24 4423.77 32723.20 2010-10-15 09:28:50.000 288 32418.63 127.23 4423.75 32723.20 2010-10-15 09:28:51.000 288 32418.60 127.28 4423.72 32723.17 2010-10-15 09:28:52.000 288 32418.63 127.30 4423.73 32723.08 2010-10-15 09:28:53.000 288 32418.66 127.28 4423.72 32723.23 2010-10-15 09:28:54.000 288 32418.69 127.24 4423.73 32723.15 2010-10-15 09:28:55.000 288 32418.70 127.25 4423.71 32723.16 2010-10-15 09:28:56.000 288 32418.69 127.24 4423.67 32723.24 2010-10-15 09:28:57.000 288 32418.68 127.23 4423.66 32723.26 2010-10-15 09:28:58.000 288 32418.69 127.21 4423.69 32723.21 2010-10-15 09:28:59.000 288 32418.69 127.22 4423.68 32723.24 2010-10-15 09:29:00.000 288 32418.70 127.16 4423.62 32723.25 2010-10-15 09:29:01.000 288 32418.71 127.14 4423.63 32723.22 2010-10-15 09:29:02.000 288 32418.68 127.14 4423.67 32723.31 2010-10-15 09:29:03.000 288 32418.67 127.19 4423.68 32723.29 2010-10-15 09:29:04.000 288 32418.68 127.15 4423.71 32723.17 2010-10-15 09:29:05.000 288 32418.69 127.13 4423.70 32723.25 2010-10-15 09:29:06.000 288 32418.72 127.14 4423.68 32723.25 2010-10-15 09:29:07.000 288 32418.73 127.14 4423.63 32723.36 2010-10-15 09:29:08.000 288 32418.70 127.13 4423.65 32723.23 2010-10-15 09:29:09.000 288 32418.70 127.14 4423.67 32723.18 2010-10-15 09:29:10.000 288 32418.70 127.14 4423.68 32723.23 2010-10-15 09:29:11.000 288 32418.65 127.08 4423.70 32723.25 2010-10-15 09:29:12.000 288 32418.70 127.10 4423.72 32723.22 2010-10-15 09:29:13.000 288 32418.73 127.13 4423.69 32723.21 2010-10-15 09:29:14.000 288 32418.73 127.15 4423.68 32723.28 2010-10-15 09:29:15.000 288 32418.73 127.15 4423.70 32723.21 2010-10-15 09:29:16.000 288 32418.77 127.14 4423.71 32723.24 2010-10-15 09:29:17.000 288 32418.78 127.13 4423.73 32723.10 2010-10-15 09:29:18.000 288 32418.78 127.13 4423.72 32723.21 2010-10-15 09:29:19.000 288 32418.75 127.17 4423.71 32723.25 2010-10-15 09:29:20.000 288 32418.78 127.17 4423.67 32723.19 2010-10-15 09:29:21.000 288 32418.77 127.20 4423.70 32723.24 2010-10-15 09:29:22.000 288 32418.77 127.16 4423.72 32723.23 2010-10-15 09:29:23.000 288 32418.78 127.13 4423.72 32723.21 2010-10-15 09:29:24.000 288 32418.84 127.10 4423.72 32723.34 2010-10-15 09:29:25.000 288 32418.83 127.12 4423.69 32723.30 2010-10-15 09:29:26.000 288 32418.88 127.15 4423.67 32723.30 2010-10-15 09:29:27.000 288 32418.86 127.17 4423.70 32723.34 2010-10-15 09:29:28.000 288 32418.89 127.18 4423.74 32723.44 2010-10-15 09:29:29.000 288 32418.88 127.22 4423.70 32723.28 2010-10-15 09:29:30.000 288 32418.92 127.26 4423.71 32723.50 2010-10-15 09:29:31.000 288 32418.94 127.24 4423.73 32723.37 2010-10-15 09:29:32.000 288 32418.97 127.26 4423.72 32723.40 2010-10-15 09:29:33.000 288 32418.99 127.32 4423.68 32723.46 2010-10-15 09:29:34.000 288 32419.01 127.33 4423.65 32723.48 2010-10-15 09:29:35.000 288 32418.98 127.32 4423.66 32723.43 2010-10-15 09:29:36.000 288 32418.98 127.30 4423.66 32723.49 2010-10-15 09:29:37.000 288 32419.02 127.28 4423.71 32723.45 2010-10-15 09:29:38.000 288 32419.04 127.27 4423.68 32723.47 2010-10-15 09:29:39.000 288 32419.03 127.26 4423.61 32723.53 2010-10-15 09:29:40.000 288 32419.03 127.24 4423.61 32723.52 2010-10-15 09:29:41.000 288 32419.01 127.25 4423.62 32723.54 2010-10-15 09:29:42.000 288 32419.05 127.24 4423.63 32723.50 2010-10-15 09:29:43.000 288 32419.04 127.20 4423.63 32723.59 2010-10-15 09:29:44.000 288 32419.08 127.16 4423.65 32723.57 2010-10-15 09:29:45.000 288 32419.09 127.19 4423.64 32723.57 2010-10-15 09:29:46.000 288 32419.08 127.20 4423.67 32723.64 2010-10-15 09:29:47.000 288 32419.10 127.25 4423.70 32723.51 2010-10-15 09:29:48.000 288 32419.12 127.25 4423.63 32723.56 2010-10-15 09:29:49.000 288 32419.12 127.21 4423.64 32723.63 2010-10-15 09:29:50.000 288 32419.10 127.22 4423.63 32723.66 2010-10-15 09:29:51.000 288 32419.11 127.24 4423.67 32723.50 2010-10-15 09:29:52.000 288 32419.11 127.23 4423.68 32723.63 2010-10-15 09:29:53.000 288 32419.12 127.25 4423.70 32723.65 2010-10-15 09:29:54.000 288 32419.13 127.23 4423.67 32723.63 2010-10-15 09:29:55.000 288 32419.14 127.22 4423.65 32723.56 2010-10-15 09:29:56.000 288 32419.18 127.24 4423.66 32723.69 2010-10-15 09:29:57.000 288 32419.17 127.28 4423.71 32723.64 2010-10-15 09:29:58.000 288 32419.18 127.30 4423.72 32723.61 2010-10-15 09:29:59.000 288 32419.22 127.31 4423.72 32723.75 2010-10-15 09:30:00.000 288 32419.24 127.36 4423.72 32723.66 2010-10-15 09:30:01.000 288 32419.23 127.37 4423.73 32723.63 2010-10-15 09:30:02.000 288 32419.23 127.33 4423.71 32723.68 2010-10-15 09:30:03.000 288 32419.24 127.34 4423.71 32723.70 2010-10-15 09:30:04.000 288 32419.28 127.30 4423.72 32723.69 2010-10-15 09:30:05.000 288 32419.28 127.30 4423.69 32723.75 2010-10-15 09:30:06.000 288 32419.30 127.30 4423.70 32723.70 2010-10-15 09:30:07.000 288 32419.32 127.30 4423.69 32723.73 2010-10-15 09:30:08.000 288 32419.33 127.30 4423.66 32723.76 2010-10-15 09:30:09.000 288 32419.33 127.32 4423.64 32723.85 2010-10-15 09:30:10.000 288 32419.34 127.26 4423.67 32723.70 2010-10-15 09:30:11.000 288 32419.35 127.27 4423.70 32723.82 2010-10-15 09:30:12.000 288 32419.37 127.27 4423.72 32723.81 2010-10-15 09:30:13.000 288 32419.37 127.26 4423.69 32723.81 2010-10-15 09:30:14.000 288 32419.41 127.18 4423.64 32723.81 2010-10-15 09:30:15.000 288 32419.43 127.14 4423.66 32723.83 2010-10-15 09:30:16.000 288 32419.42 127.17 4423.63 32723.91 2010-10-15 09:30:17.000 288 32419.43 127.16 4423.64 32723.86 2010-10-15 09:30:18.000 288 32419.43 127.14 4423.60 32723.93 2010-10-15 09:30:19.000 288 32419.40 127.11 4423.63 32723.78 2010-10-15 09:30:20.000 288 32419.42 127.09 4423.62 32723.93 2010-10-15 09:30:21.000 288 32419.47 127.07 4423.64 32723.86 2010-10-15 09:30:22.000 288 32419.47 127.09 4423.62 32723.95 2010-10-15 09:30:23.000 288 32419.45 127.08 4423.62 32723.92 2010-10-15 09:30:24.000 288 32419.47 127.05 4423.61 32723.94 2010-10-15 09:30:25.000 288 32419.48 127.04 4423.55 32723.93 2010-10-15 09:30:26.000 288 32419.51 127.03 4423.53 32723.94 2010-10-15 09:30:27.000 288 32419.46 127.07 4423.54 32723.88 2010-10-15 09:30:28.000 288 32419.45 127.06 4423.57 32724.01 2010-10-15 09:30:29.000 288 32419.43 127.08 4423.55 32723.87 2010-10-15 09:30:30.000 288 32419.43 127.06 4423.57 32723.99 2010-10-15 09:30:31.000 288 32419.46 127.11 4423.60 32723.94 2010-10-15 09:30:32.000 288 32419.50 127.14 4423.60 32723.99 2010-10-15 09:30:33.000 288 32419.50 127.14 4423.60 32723.96 2010-10-15 09:30:34.000 288 32419.55 127.10 4423.57 32724.01 2010-10-15 09:30:35.000 288 32419.56 127.07 4423.55 32724.01 2010-10-15 09:30:36.000 288 32419.60 127.07 4423.58 32724.01 2010-10-15 09:30:37.000 288 32419.61 127.13 4423.59 32724.10 2010-10-15 09:30:38.000 288 32419.59 127.14 4423.55 32723.98 2010-10-15 09:30:39.000 288 32419.62 127.13 4423.53 32724.06 2010-10-15 09:30:40.000 288 32419.67 127.13 4423.55 32724.11 2010-10-15 09:30:41.000 288 32419.64 127.17 4423.58 32724.13 2010-10-15 09:30:42.000 288 32419.66 127.18 4423.63 32724.06 2010-10-15 09:30:43.000 288 32419.67 127.18 4423.59 32724.16 2010-10-15 09:30:44.000 288 32419.65 127.15 4423.61 32724.08 2010-10-15 09:30:45.000 288 32419.65 127.16 4423.64 32724.08 2010-10-15 09:30:46.000 288 32419.70 127.19 4423.62 32724.18 2010-10-15 09:30:47.000 288 32419.77 127.18 4423.60 32724.14 2010-10-15 09:30:48.000 288 32419.79 127.20 4423.61 32724.18 2010-10-15 09:30:49.000 288 32419.78 127.17 4423.60 32724.21 2010-10-15 09:30:50.000 288 32419.75 127.15 4423.61 32724.14 2010-10-15 09:30:51.000 288 32419.74 127.19 4423.57 32724.25 2010-10-15 09:30:52.000 288 32419.78 127.15 4423.53 32724.32 2010-10-15 09:30:53.000 288 32419.79 127.16 4423.57 32724.26 2010-10-15 09:30:54.000 288 32419.84 127.14 4423.61 32724.24 2010-10-15 09:30:55.000 288 32419.87 127.13 4423.61 32724.29 2010-10-15 09:30:56.000 288 32419.84 127.10 4423.63 32724.32 2010-10-15 09:30:57.000 288 32419.85 127.12 4423.60 32724.25 2010-10-15 09:30:58.000 288 32419.86 127.10 4423.60 32724.27 2010-10-15 09:30:59.000 288 32419.83 127.11 4423.65 32724.32 2010-10-15 09:31:00.000 288 32419.80 127.15 4423.65 32724.23 2010-10-15 09:31:01.000 288 32419.82 127.12 4423.68 32724.27 2010-10-15 09:31:02.000 288 32419.79 127.13 4423.64 32724.24 2010-10-15 09:31:03.000 288 32419.76 127.12 4423.63 32724.28 2010-10-15 09:31:04.000 288 32419.77 127.08 4423.64 32724.42 2010-10-15 09:31:05.000 288 32419.78 127.09 4423.63 32724.24 2010-10-15 09:31:06.000 288 32419.77 127.12 4423.59 32724.29 2010-10-15 09:31:07.000 288 32419.76 127.11 4423.63 32724.33 2010-10-15 09:31:08.000 288 32419.80 127.12 4423.69 32724.33 2010-10-15 09:31:09.000 288 32419.80 127.11 4423.71 32724.34 2010-10-15 09:31:10.000 288 32419.84 127.08 4423.68 32724.35 2010-10-15 09:31:11.000 288 32419.82 127.06 4423.64 32724.28 2010-10-15 09:31:12.000 288 32419.81 127.07 4423.63 32724.33 2010-10-15 09:31:13.000 288 32419.83 127.04 4423.62 32724.35 2010-10-15 09:31:14.000 288 32419.80 127.04 4423.61 32724.28 2010-10-15 09:31:15.000 288 32419.82 127.10 4423.65 32724.28 2010-10-15 09:31:16.000 288 32419.85 127.09 4423.61 32724.37 2010-10-15 09:31:17.000 288 32419.82 127.08 4423.57 32724.39 2010-10-15 09:31:18.000 288 32419.84 127.09 4423.58 32724.26 2010-10-15 09:31:19.000 288 32419.85 127.13 4423.60 32724.35 2010-10-15 09:31:20.000 288 32419.88 127.13 4423.63 32724.39 2010-10-15 09:31:21.000 288 32419.90 127.14 4423.65 32724.33 2010-10-15 09:31:22.000 288 32419.90 127.13 4423.66 32724.41 2010-10-15 09:31:23.000 288 32419.94 127.09 4423.63 32724.42 2010-10-15 09:31:24.000 288 32419.97 127.10 4423.59 32724.45 2010-10-15 09:31:25.000 288 32419.97 127.09 4423.60 32724.30 2010-10-15 09:31:26.000 288 32419.96 127.10 4423.61 32724.53 2010-10-15 09:31:27.000 288 32419.96 127.13 4423.59 32724.35 2010-10-15 09:31:28.000 288 32419.96 127.12 4423.61 32724.50 2010-10-15 09:31:29.000 288 32419.97 127.10 4423.57 32724.34 2010-10-15 09:31:30.000 288 32419.98 127.06 4423.57 32724.37 2010-10-15 09:31:31.000 288 32420.01 127.12 4423.57 32724.48 2010-10-15 09:31:32.000 288 32420.03 127.12 4423.57 32724.43 2010-10-15 09:31:33.000 288 32420.01 127.12 4423.59 32724.48 2010-10-15 09:31:34.000 288 32420.01 127.13 4423.57 32724.46 2010-10-15 09:31:35.000 288 32420.01 127.15 4423.58 32724.41 2010-10-15 09:31:36.000 288 32420.03 127.19 4423.58 32724.48 2010-10-15 09:31:37.000 288 32420.04 127.20 4423.60 32724.47 2010-10-15 09:31:38.000 288 32420.03 127.16 4423.60 32724.51 2010-10-15 09:31:39.000 288 32419.99 127.16 4423.60 32724.44 2010-10-15 09:31:40.000 288 32419.99 127.16 4423.59 32724.50 2010-10-15 09:31:41.000 288 32420.00 127.16 4423.58 32724.42 2010-10-15 09:31:42.000 288 32420.03 127.18 4423.54 32724.50 2010-10-15 09:31:43.000 288 32420.02 127.20 4423.54 32724.50 2010-10-15 09:31:44.000 288 32420.01 127.18 4423.54 32724.47 2010-10-15 09:31:45.000 288 32420.03 127.23 4423.58 32724.50 2010-10-15 09:31:46.000 288 32420.05 127.22 4423.60 32724.56 2010-10-15 09:31:47.000 288 32420.04 127.22 4423.60 32724.53 2010-10-15 09:31:48.000 288 32420.06 127.21 4423.55 32724.51 2010-10-15 09:31:49.000 288 32420.05 127.20 4423.55 32724.55 2010-10-15 09:31:50.000 288 32420.06 127.20 4423.56 32724.56 2010-10-15 09:31:51.000 288 32420.12 127.22 4423.56 32724.52 2010-10-15 09:31:52.000 288 32420.09 127.23 4423.54 32724.49 2010-10-15 09:31:53.000 288 32420.09 127.24 4423.54 32724.54 2010-10-15 09:31:54.000 288 32420.12 127.24 4423.50 32724.54 2010-10-15 09:31:55.000 288 32420.16 127.26 4423.53 32724.65 2010-10-15 09:31:56.000 288 32420.20 127.27 4423.55 32724.67 2010-10-15 09:31:57.000 288 32420.20 127.25 4423.55 32724.67 2010-10-15 09:31:58.000 288 32420.22 127.29 4423.54 32724.79 2010-10-15 09:31:59.000 288 32420.25 127.27 4423.53 32724.64 2010-10-15 09:32:00.000 288 32420.29 127.24 4423.53 32724.68 2010-10-15 09:32:01.000 288 32420.31 127.26 4423.49 32724.68 2010-10-15 09:32:02.000 288 32420.30 127.22 4423.50 32724.78 2010-10-15 09:32:03.000 288 32420.30 127.19 4423.54 32724.69 2010-10-15 09:32:04.000 288 32420.30 127.17 4423.57 32724.75 2010-10-15 09:32:05.000 288 32420.34 127.18 4423.55 32724.83 2010-10-15 09:32:06.000 288 32420.38 127.19 4423.59 32724.79 2010-10-15 09:32:07.000 288 32420.40 127.19 4423.60 32724.85 2010-10-15 09:32:08.000 288 32420.43 127.18 4423.63 32724.88 2010-10-15 09:32:09.000 288 32420.46 127.18 4423.61 32724.82 2010-10-15 09:32:10.000 288 32420.45 127.17 4423.56 32724.95 2010-10-15 09:32:11.000 288 32420.45 127.13 4423.53 32724.84 2010-10-15 09:32:12.000 288 32420.45 127.13 4423.54 32724.88 2010-10-15 09:32:13.000 288 32420.43 127.14 4423.53 32724.85 2010-10-15 09:32:14.000 288 32420.42 127.13 4423.59 32724.85 2010-10-15 09:32:15.000 288 32420.41 127.14 4423.55 32724.87 2010-10-15 09:32:16.000 288 32420.39 127.10 4423.55 32724.97 2010-10-15 09:32:17.000 288 32420.38 127.10 4423.53 32724.75 2010-10-15 09:32:18.000 288 32420.39 127.14 4423.54 32724.85 2010-10-15 09:32:19.000 288 32420.39 127.18 4423.56 32724.92 2010-10-15 09:32:20.000 288 32420.40 127.19 4423.56 32724.83 2010-10-15 09:32:21.000 288 32420.45 127.19 4423.55 32724.88 2010-10-15 09:32:22.000 288 32420.46 127.19 4423.53 32724.79 2010-10-15 09:32:23.000 288 32420.42 127.20 4423.53 32724.88 2010-10-15 09:32:24.000 288 32420.43 127.19 4423.52 32724.95 2010-10-15 09:32:25.000 288 32420.43 127.22 4423.51 32724.87 2010-10-15 09:32:26.000 288 32420.44 127.24 4423.53 32724.85 2010-10-15 09:32:27.000 288 32420.47 127.21 4423.51 32725.01 2010-10-15 09:32:28.000 288 32420.48 127.20 4423.51 32724.95 2010-10-15 09:32:29.000 288 32420.49 127.24 4423.55 32724.98 2010-10-15 09:32:30.000 288 32420.48 127.20 4423.54 32724.92 2010-10-15 09:32:31.000 288 32420.53 127.22 4423.53 32724.93 2010-10-15 09:32:32.000 288 32420.54 127.30 4423.51 32725.07 2010-10-15 09:32:33.000 288 32420.55 127.28 4423.52 32724.91 2010-10-15 09:32:34.000 288 32420.54 127.23 4423.51 32724.98 2010-10-15 09:32:35.000 288 32420.54 127.25 4423.50 32724.99 2010-10-15 09:32:36.000 288 32420.56 127.23 4423.48 32724.99 2010-10-15 09:32:37.000 288 32420.56 127.22 4423.46 32724.97 2010-10-15 09:32:38.000 288 32420.54 127.23 4423.47 32724.99 2010-10-15 09:32:39.000 288 32420.56 127.26 4423.51 32724.94 2010-10-15 09:32:40.000 288 32420.59 127.24 4423.54 32725.01 2010-10-15 09:32:41.000 288 32420.57 127.25 4423.51 32725.01 2010-10-15 09:32:42.000 288 32420.59 127.25 4423.49 32724.99 2010-10-15 09:32:43.000 288 32420.59 127.23 4423.49 32724.90 2010-10-15 09:32:44.000 288 32420.61 127.21 4423.43 32725.05 2010-10-15 09:32:45.000 288 32420.60 127.26 4423.41 32724.92 2010-10-15 09:32:46.000 288 32420.61 127.25 4423.40 32725.03 2010-10-15 09:32:47.000 288 32420.58 127.25 4423.40 32725.02 2010-10-15 09:32:48.000 288 32420.58 127.27 4423.38 32724.95 2010-10-15 09:32:49.000 288 32420.59 127.31 4423.39 32724.98 2010-10-15 09:32:50.000 288 32420.59 127.35 4423.42 32725.09 2010-10-15 09:32:51.000 288 32420.63 127.33 4423.45 32725.03 2010-10-15 09:32:52.000 288 32420.67 127.32 4423.45 32725.02 2010-10-15 09:32:53.000 288 32420.65 127.34 4423.45 32725.03 2010-10-15 09:32:54.000 288 32420.65 127.33 4423.47 32725.14 2010-10-15 09:32:55.000 288 32420.69 127.32 4423.48 32725.00 2010-10-15 09:32:56.000 288 32420.70 127.31 4423.51 32725.05 2010-10-15 09:32:57.000 288 32420.65 127.30 4423.48 32725.07 2010-10-15 09:32:58.000 288 32420.67 127.30 4423.49 32725.10 2010-10-15 09:32:59.000 288 32420.68 127.32 4423.47 32725.13 2010-10-15 09:33:00.000 288 32420.68 127.32 4423.45 32725.11 2010-10-15 09:33:01.000 288 32420.61 127.32 4423.45 32725.13 2010-10-15 09:33:02.000 288 32420.62 127.34 4423.48 32725.10 2010-10-15 09:33:03.000 288 32420.63 127.34 4423.48 32725.05 2010-10-15 09:33:04.000 288 32420.63 127.32 4423.47 32725.22 2010-10-15 09:33:05.000 288 32420.64 127.28 4423.49 32725.12 2010-10-15 09:33:06.000 288 32420.68 127.29 4423.49 32725.02 2010-10-15 09:33:07.000 288 32420.68 127.33 4423.51 32725.19 2010-10-15 09:33:08.000 288 32420.67 127.33 4423.50 32725.19 2010-10-15 09:33:09.000 288 32420.69 127.36 4423.47 32725.09 2010-10-15 09:33:10.000 288 32420.71 127.36 4423.44 32725.12 2010-10-15 09:33:11.000 288 32420.72 127.34 4423.50 32725.15 2010-10-15 09:33:12.000 288 32420.72 127.32 4423.51 32725.09 2010-10-15 09:33:13.000 288 32420.70 127.35 4423.48 32725.17 2010-10-15 09:33:14.000 288 32420.68 127.36 4423.47 32725.15 2010-10-15 09:33:15.000 288 32420.69 127.40 4423.50 32725.16 2010-10-15 09:33:16.000 288 32420.75 127.43 4423.50 32725.12 2010-10-15 09:33:17.000 288 32420.73 127.47 4423.53 32725.08 2010-10-15 09:33:18.000 288 32420.74 127.49 4423.54 32725.12 2010-10-15 09:33:19.000 288 32420.77 127.50 4423.52 32725.14 2010-10-15 09:33:20.000 288 32420.79 127.47 4423.49 32725.20 2010-10-15 09:33:21.000 288 32420.79 127.52 4423.44 32725.21 2010-10-15 09:33:22.000 288 32420.74 127.49 4423.47 32725.09 2010-10-15 09:33:23.000 288 32420.74 127.47 4423.49 32725.28 2010-10-15 09:33:24.000 288 32420.74 127.48 4423.50 32725.27 2010-10-15 09:33:25.000 288 32420.75 127.49 4423.49 32725.18 2010-10-15 09:33:26.000 288 32420.78 127.47 4423.46 32725.22 2010-10-15 09:33:27.000 288 32420.78 127.46 4423.44 32725.09 2010-10-15 09:33:28.000 288 32420.81 127.45 4423.45 32725.21 2010-10-15 09:33:29.000 288 32420.84 127.47 4423.51 32725.16 2010-10-15 09:33:30.000 288 32420.85 127.45 4423.48 32725.19 2010-10-15 09:33:31.000 288 32420.86 127.47 4423.46 32725.15 2010-10-15 09:33:32.000 288 32420.88 127.48 4423.44 32725.29 2010-10-15 09:33:33.000 288 32420.87 127.45 4423.47 32725.24 2010-10-15 09:33:34.000 288 32420.89 127.43 4423.48 32725.34 2010-10-15 09:33:35.000 288 32420.87 127.46 4423.45 32725.28 2010-10-15 09:33:36.000 288 32420.88 127.46 4423.45 32725.23 2010-10-15 09:33:37.000 288 32420.85 127.43 4423.46 32725.30 2010-10-15 09:33:38.000 288 32420.85 127.41 4423.43 32725.37 2010-10-15 09:33:39.000 288 32420.88 127.42 4423.41 32725.23 2010-10-15 09:33:40.000 288 32420.90 127.39 4423.40 32725.27 2010-10-15 09:33:41.000 288 32420.88 127.40 4423.39 32725.33 2010-10-15 09:33:42.000 288 32420.91 127.44 4423.42 32725.26 2010-10-15 09:33:43.000 288 32420.88 127.42 4423.44 32725.26 2010-10-15 09:33:44.000 288 32420.91 127.44 4423.41 32725.30 2010-10-15 09:33:45.000 288 32420.91 127.46 4423.42 32725.29 2010-10-15 09:33:46.000 288 32420.90 127.47 4423.40 32725.30 2010-10-15 09:33:47.000 288 32420.91 127.50 4423.42 32725.31 2010-10-15 09:33:48.000 288 32420.93 127.51 4423.43 32725.34 2010-10-15 09:33:49.000 288 32420.93 127.51 4423.44 32725.31 2010-10-15 09:33:50.000 288 32420.94 127.49 4423.47 32725.29 2010-10-15 09:33:51.000 288 32420.95 127.51 4423.50 32725.22 2010-10-15 09:33:52.000 288 32420.98 127.56 4423.50 32725.39 2010-10-15 09:33:53.000 288 32420.97 127.59 4423.51 32725.37 2010-10-15 09:33:54.000 288 32420.97 127.57 4423.52 32725.43 2010-10-15 09:33:55.000 288 32420.99 127.54 4423.48 32725.48 2010-10-15 09:33:56.000 288 32421.03 127.57 4423.46 32725.40 2010-10-15 09:33:57.000 288 32421.07 127.56 4423.46 32725.53 2010-10-15 09:33:58.000 288 32421.07 127.56 4423.46 32725.45 2010-10-15 09:33:59.000 288 32421.08 127.55 4423.49 32725.43 2010-10-15 09:34:00.000 288 32421.12 127.52 4423.46 32725.55 2010-10-15 09:34:01.000 288 32421.11 127.53 4423.45 32725.53 2010-10-15 09:34:02.000 288 32421.15 127.54 4423.43 32725.46 2010-10-15 09:34:03.000 288 32421.18 127.54 4423.43 32725.62 2010-10-15 09:34:04.000 288 32421.23 127.53 4423.40 32725.59 2010-10-15 09:34:05.000 288 32421.24 127.53 4423.41 32725.51 2010-10-15 09:34:06.000 288 32421.21 127.50 4423.40 32725.63 2010-10-15 09:34:07.000 288 32421.23 127.47 4423.43 32725.53 2010-10-15 09:34:08.000 288 32421.26 127.43 4423.43 32725.60 2010-10-15 09:34:09.000 288 32421.28 127.44 4423.44 32725.68 2010-10-15 09:34:10.000 288 32421.27 127.42 4423.43 32725.73 2010-10-15 09:34:11.000 288 32421.25 127.40 4423.46 32725.66 2010-10-15 09:34:12.000 288 32421.25 127.41 4423.44 32725.76 2010-10-15 09:34:13.000 288 32421.27 127.42 4423.44 32725.66 2010-10-15 09:34:14.000 288 32421.27 127.45 4423.44 32725.72 2010-10-15 09:34:15.000 288 32421.28 127.44 4423.42 32725.70 2010-10-15 09:34:16.000 288 32421.30 127.46 4423.37 32725.70 2010-10-15 09:34:17.000 288 32421.33 127.48 4423.38 32725.71 2010-10-15 09:34:18.000 288 32421.36 127.47 4423.39 32725.72 2010-10-15 09:34:19.000 288 32421.37 127.47 4423.37 32725.72 2010-10-15 09:34:20.000 288 32421.34 127.51 4423.39 32725.76 2010-10-15 09:34:21.000 288 32421.33 127.50 4423.37 32725.73 2010-10-15 09:34:22.000 288 32421.39 127.48 4423.36 32725.74 2010-10-15 09:34:23.000 288 32421.44 127.48 4423.36 32725.75 2010-10-15 09:34:24.000 288 32421.46 127.50 4423.33 32725.86 2010-10-15 09:34:25.000 288 32421.48 127.54 4423.35 32725.87 2010-10-15 09:34:26.000 288 32421.48 127.52 4423.35 32725.91 2010-10-15 09:34:27.000 288 32421.54 127.54 4423.33 32725.78 2010-10-15 09:34:28.000 288 32421.55 127.55 4423.36 32725.91 2010-10-15 09:34:29.000 288 32421.57 127.51 4423.36 32725.93 2010-10-15 09:34:30.000 288 32421.59 127.49 4423.37 32725.95 2010-10-15 09:34:31.000 288 32421.55 127.52 4423.36 32725.85 2010-10-15 09:34:32.000 288 32421.60 127.51 4423.35 32725.99 2010-10-15 09:34:33.000 288 32421.61 127.49 4423.36 32726.07 2010-10-15 09:34:34.000 288 32421.63 127.46 4423.37 32726.01 2010-10-15 09:34:35.000 288 32421.66 127.44 4423.35 32726.03 2010-10-15 09:34:36.000 288 32421.73 127.45 4423.34 32726.04 2010-10-15 09:34:37.000 288 32421.78 127.42 4423.36 32726.11 2010-10-15 09:34:38.000 288 32421.78 127.37 4423.39 32726.07 2010-10-15 09:34:39.000 288 32421.77 127.31 4423.38 32726.12 2010-10-15 09:34:40.000 288 32421.82 127.24 4423.41 32726.14 2010-10-15 09:34:41.000 288 32421.84 127.20 4423.39 32726.13 2010-10-15 09:34:42.000 288 32421.90 127.17 4423.34 32726.19 2010-10-15 09:34:43.000 288 32421.92 127.11 4423.35 32726.26 2010-10-15 09:34:44.000 288 32421.94 127.07 4423.38 32726.23 2010-10-15 09:34:45.000 288 32421.90 127.02 4423.39 32726.25 2010-10-15 09:34:46.000 288 32421.94 126.96 4423.36 32726.30 2010-10-15 09:34:47.000 288 32421.95 126.91 4423.36 32726.35 2010-10-15 09:34:48.000 288 32422.00 126.86 4423.38 32726.32 2010-10-15 09:34:49.000 288 32422.04 126.84 4423.37 32726.36 2010-10-15 09:34:50.000 288 32422.08 126.79 4423.41 32726.42 2010-10-15 09:34:51.000 288 32422.10 126.79 4423.39 32726.45 2010-10-15 09:34:52.000 288 32422.13 126.77 4423.32 32726.54 2010-10-15 09:34:53.000 288 32422.13 126.74 4423.32 32726.40 2010-10-15 09:34:54.000 288 32422.19 126.76 4423.35 32726.56 2010-10-15 09:34:55.000 288 32422.23 126.77 4423.38 32726.58 2010-10-15 09:34:56.000 288 32422.29 126.79 4423.40 32726.63 2010-10-15 09:34:57.000 288 32422.29 126.79 4423.38 32726.72 2010-10-15 09:34:58.000 288 32422.36 126.78 4423.39 32726.73 2010-10-15 09:34:59.000 288 32422.39 126.83 4423.39 32726.72 2010-10-15 09:35:00.000 288 32422.40 126.81 4423.40 32726.74 2010-10-15 09:35:01.000 288 32422.43 126.79 4423.38 32726.72 2010-10-15 09:35:02.000 288 32422.49 126.78 4423.35 32726.90 2010-10-15 09:35:03.000 288 32422.51 126.82 4423.37 32726.91 2010-10-15 09:35:04.000 288 32422.54 126.82 4423.41 32726.88 2010-10-15 09:35:05.000 288 32422.57 126.83 4423.38 32726.99 2010-10-15 09:35:06.000 288 32422.64 126.83 4423.40 32726.90 2010-10-15 09:35:07.000 288 32422.63 126.80 4423.44 32727.03 2010-10-15 09:35:08.000 288 32422.67 126.78 4423.42 32727.15 2010-10-15 09:35:09.000 288 32422.69 126.81 4423.44 32727.04 2010-10-15 09:35:10.000 288 32422.72 126.75 4423.40 32727.24 2010-10-15 09:35:11.000 288 32422.75 126.74 4423.41 32727.03 2010-10-15 09:35:12.000 288 32422.80 126.78 4423.40 32727.14 2010-10-15 09:35:13.000 288 32422.80 126.75 4423.42 32727.13 2010-10-15 09:35:14.000 288 32422.82 126.73 4423.40 32727.20 2010-10-15 09:35:15.000 288 32422.85 126.72 4423.37 32727.12 2010-10-15 09:35:16.000 288 32422.87 126.70 4423.38 32727.26 2010-10-15 09:35:17.000 288 32422.90 126.68 4423.36 32727.18 2010-10-15 09:35:18.000 288 32422.94 126.66 4423.34 32727.36 2010-10-15 09:35:19.000 288 32422.95 126.69 4423.34 32727.31 2010-10-15 09:35:20.000 288 32422.94 126.72 4423.36 32727.26 2010-10-15 09:35:21.000 288 32422.91 126.70 4423.37 32727.25 2010-10-15 09:35:22.000 288 32422.95 126.69 4423.36 32727.32 2010-10-15 09:35:23.000 288 32422.94 126.72 4423.38 32727.27 2010-10-15 09:35:24.000 288 32422.96 126.70 4423.36 32727.39 2010-10-15 09:35:25.000 288 32422.94 126.74 4423.35 32727.31 2010-10-15 09:35:26.000 288 32422.97 126.76 4423.34 32727.36 2010-10-15 09:35:27.000 288 32422.95 126.81 4423.32 32727.34 2010-10-15 09:35:28.000 288 32422.96 126.85 4423.32 32727.32 2010-10-15 09:35:29.000 288 32423.01 126.89 4423.31 32727.42 2010-10-15 09:35:30.000 288 32423.03 126.89 4423.34 32727.37 2010-10-15 09:35:31.000 288 32423.02 126.91 4423.36 32727.32 2010-10-15 09:35:32.000 288 32423.04 126.89 4423.33 32727.31 2010-10-15 09:35:33.000 288 32423.04 126.96 4423.32 32727.41 2010-10-15 09:35:34.000 288 32423.06 127.01 4423.36 32727.47 2010-10-15 09:35:35.000 288 32423.13 127.02 4423.35 32727.41 2010-10-15 09:35:36.000 288 32423.17 127.04 4423.35 32727.38 2010-10-15 09:35:37.000 288 32423.17 127.07 4423.33 32727.57 2010-10-15 09:35:38.000 288 32423.22 127.09 4423.38 32727.66 2010-10-15 09:35:39.000 288 32423.27 127.12 4423.38 32727.47 2010-10-15 09:35:40.000 288 32423.32 127.11 4423.33 32727.62 2010-10-15 09:35:41.000 288 32423.33 127.13 4423.36 32727.59 2010-10-15 09:35:42.000 288 32423.35 127.13 4423.37 32727.58 2010-10-15 09:35:43.000 288 32423.37 127.13 4423.35 32727.65 2010-10-15 09:35:44.000 288 32423.40 127.11 4423.31 32727.73 2010-10-15 09:35:45.000 288 32423.42 127.11 4423.35 32727.65 2010-10-15 09:35:46.000 288 32423.46 127.11 4423.33 32727.80 2010-10-15 09:35:47.000 288 32423.52 127.09 4423.32 32727.85 2010-10-15 09:35:48.000 288 32423.58 127.03 4423.29 32727.85 2010-10-15 09:35:49.000 288 32423.59 127.00 4423.32 32727.90 2010-10-15 09:35:50.000 288 32423.66 126.97 4423.31 32727.90 2010-10-15 09:35:51.000 288 32423.69 126.93 4423.26 32728.00 2010-10-15 09:35:52.000 288 32423.73 126.88 4423.25 32728.08 2010-10-15 09:35:53.000 288 32423.76 126.86 4423.27 32727.99 2010-10-15 09:35:54.000 288 32423.79 126.85 4423.24 32728.13 2010-10-15 09:35:55.000 288 32423.82 126.86 4423.27 32728.13 2010-10-15 09:35:56.000 288 32423.88 126.86 4423.31 32728.17 2010-10-15 09:35:57.000 288 32423.90 126.89 4423.31 32728.27 2010-10-15 09:35:58.000 288 32423.93 126.85 4423.28 32728.27 2010-10-15 09:35:59.000 288 32424.02 126.82 4423.30 32728.32 2010-10-15 09:36:00.000 288 32424.05 126.80 4423.30 32728.34 2010-10-15 09:36:01.000 288 32424.02 126.78 4423.30 32728.30 2010-10-15 09:36:02.000 288 32424.02 126.75 4423.26 32728.38 2010-10-15 09:36:03.000 288 32424.04 126.79 4423.22 32728.39 2010-10-15 09:36:04.000 288 32424.06 126.76 4423.21 32728.32 2010-10-15 09:36:05.000 288 32424.10 126.77 4423.23 32728.47 2010-10-15 09:36:06.000 288 32424.14 126.79 4423.22 32728.48 2010-10-15 09:36:07.000 288 32424.17 126.82 4423.21 32728.45 2010-10-15 09:36:08.000 288 32424.21 126.81 4423.20 32728.51 2010-10-15 09:36:09.000 288 32424.21 126.75 4423.22 32728.52 2010-10-15 09:36:10.000 288 32424.23 126.78 4423.25 32728.56 2010-10-15 09:36:11.000 288 32424.25 126.81 4423.24 32728.58 2010-10-15 09:36:12.000 288 32424.32 126.80 4423.26 32728.42 2010-10-15 09:36:13.000 288 32424.31 126.80 4423.32 32728.68 2010-10-15 09:36:14.000 288 32424.35 126.80 4423.27 32728.61 2010-10-15 09:36:15.000 288 32424.36 126.79 4423.23 32728.66 2010-10-15 09:36:16.000 288 32424.37 126.81 4423.22 32728.60 2010-10-15 09:36:17.000 288 32424.36 126.81 4423.27 32728.66 2010-10-15 09:36:18.000 288 32424.43 126.82 4423.26 32728.70 2010-10-15 09:36:19.000 288 32424.46 126.82 4423.24 32728.67 2010-10-15 09:36:20.000 288 32424.48 126.82 4423.26 32728.86 2010-10-15 09:36:21.000 288 32424.50 126.83 4423.22 32728.84 2010-10-15 09:36:22.000 288 32424.55 126.84 4423.21 32728.86 2010-10-15 09:36:23.000 288 32424.56 126.88 4423.24 32728.85 2010-10-15 09:36:24.000 288 32424.58 126.85 4423.24 32728.80 2010-10-15 09:36:25.000 288 32424.58 126.82 4423.26 32728.86 2010-10-15 09:36:26.000 288 32424.57 126.81 4423.27 32728.94 2010-10-15 09:36:27.000 288 32424.57 126.81 4423.24 32728.89 2010-10-15 09:36:28.000 288 32424.60 126.81 4423.23 32728.98 2010-10-15 09:36:29.000 288 32424.69 126.85 4423.26 32729.05 2010-10-15 09:36:30.000 288 32424.73 126.83 4423.25 32728.97 2010-10-15 09:36:31.000 288 32424.76 126.78 4423.24 32729.06 2010-10-15 09:36:32.000 288 32424.81 126.78 4423.24 32729.09 2010-10-15 09:36:33.000 288 32424.85 126.80 4423.22 32729.12 2010-10-15 09:36:34.000 288 32424.90 126.81 4423.23 32729.14 2010-10-15 09:36:35.000 288 32424.91 126.84 4423.24 32729.28 2010-10-15 09:36:36.000 288 32424.96 126.78 4423.23 32729.24 2010-10-15 09:36:37.000 288 32425.02 126.79 4423.23 32729.17 2010-10-15 09:36:38.000 288 32425.01 126.77 4423.21 32729.36 2010-10-15 09:36:39.000 288 32425.06 126.76 4423.20 32729.37 2010-10-15 09:36:40.000 288 32425.12 126.72 4423.21 32729.46 2010-10-15 09:36:41.000 288 32425.15 126.76 4423.22 32729.36 2010-10-15 09:36:42.000 288 32425.17 126.75 4423.24 32729.49 2010-10-15 09:36:43.000 288 32425.25 126.70 4423.22 32729.59 2010-10-15 09:36:44.000 288 32425.28 126.69 4423.21 32729.58 2010-10-15 09:36:45.000 288 32425.31 126.70 4423.19 32729.56 2010-10-15 09:36:46.000 288 32425.36 126.67 4423.17 32729.57 2010-10-15 09:36:47.000 288 32425.41 126.64 4423.17 32729.59 2010-10-15 09:36:48.000 288 32425.43 126.61 4423.18 32729.64 2010-10-15 09:36:49.000 288 32425.42 126.58 4423.20 32729.81 2010-10-15 09:36:50.000 288 32425.46 126.52 4423.20 32729.69 2010-10-15 09:36:51.000 288 32425.51 126.49 4423.18 32729.75 2010-10-15 09:36:52.000 288 32425.52 126.47 4423.16 32729.87 2010-10-15 09:36:53.000 288 32425.54 126.47 4423.15 32729.88 2010-10-15 09:36:54.000 288 32425.54 126.47 4423.16 32729.79 2010-10-15 09:36:55.000 288 32425.56 126.45 4423.18 32729.85 2010-10-15 09:36:56.000 288 32425.56 126.45 4423.20 32729.90 2010-10-15 09:36:57.000 288 32425.58 126.43 4423.20 32729.92 2010-10-15 09:36:58.000 288 32425.61 126.41 4423.18 32729.91 2010-10-15 09:36:59.000 288 32425.60 126.42 4423.16 32729.98 2010-10-15 09:37:00.000 288 32425.60 126.39 4423.16 32730.02 2010-10-15 09:37:01.000 288 32425.62 126.39 4423.19 32729.94 2010-10-15 09:37:02.000 288 32425.68 126.39 4423.14 32729.93 2010-10-15 09:37:03.000 288 32425.69 126.38 4423.15 32730.04 2010-10-15 09:37:04.000 288 32425.76 126.40 4423.12 32730.00 2010-10-15 09:37:05.000 288 32425.79 126.42 4423.12 32730.06 2010-10-15 09:37:06.000 288 32425.82 126.42 4423.15 32730.18 2010-10-15 09:37:07.000 288 32425.84 126.41 4423.14 32730.13 2010-10-15 09:37:08.000 288 32425.86 126.38 4423.11 32730.15 2010-10-15 09:37:09.000 288 32425.90 126.43 4423.14 32730.26 2010-10-15 09:37:10.000 288 32425.93 126.45 4423.09 32730.17 2010-10-15 09:37:11.000 288 32425.98 126.43 4423.04 32730.25 2010-10-15 09:37:12.000 288 32426.00 126.44 4423.00 32730.28 2010-10-15 09:37:13.000 288 32426.01 126.46 4423.01 32730.26 2010-10-15 09:37:14.000 288 32426.05 126.45 4423.02 32730.41 2010-10-15 09:37:15.000 288 32426.07 126.42 4423.03 32730.40 2010-10-15 09:37:16.000 288 32426.11 126.38 4423.01 32730.38 2010-10-15 09:37:17.000 288 32426.13 126.36 4423.02 32730.40 2010-10-15 09:37:18.000 288 32426.16 126.35 4423.02 32730.40 2010-10-15 09:37:19.000 288 32426.16 126.36 4423.03 32730.59 2010-10-15 09:37:20.000 288 32426.19 126.35 4423.00 32730.50 2010-10-15 09:37:21.000 288 32426.19 126.32 4423.01 32730.50 2010-10-15 09:37:22.000 288 32426.19 126.33 4423.01 32730.52 2010-10-15 09:37:23.000 288 32426.18 126.32 4423.00 32730.57 2010-10-15 09:37:24.000 288 32426.20 126.29 4423.03 32730.56 2010-10-15 09:37:25.000 288 32426.20 126.32 4423.03 32730.51 2010-10-15 09:37:26.000 288 32426.23 126.33 4423.04 32730.60 2010-10-15 09:37:27.000 288 32426.25 126.34 4423.04 32730.53 2010-10-15 09:37:28.000 288 32426.27 126.34 4423.00 32730.54 2010-10-15 09:37:29.000 288 32426.26 126.33 4423.03 32730.66 2010-10-15 09:37:30.000 288 32426.29 126.32 4423.06 32730.53 2010-10-15 09:37:31.000 288 32426.33 126.33 4423.04 32730.64 2010-10-15 09:37:32.000 288 32426.32 126.34 4423.02 32730.70 2010-10-15 09:37:33.000 288 32426.33 126.39 4423.00 32730.61 2010-10-15 09:37:34.000 288 32426.37 126.41 4423.02 32730.63 2010-10-15 09:37:35.000 288 32426.35 126.37 4422.99 32730.66 2010-10-15 09:37:36.000 288 32426.37 126.36 4422.98 32730.65 2010-10-15 09:37:37.000 288 32426.41 126.37 4422.97 32730.75 2010-10-15 09:37:38.000 288 32426.41 126.39 4422.95 32730.73 2010-10-15 09:37:39.000 288 32426.47 126.41 4422.95 32730.75 2010-10-15 09:37:40.000 288 32426.52 126.41 4422.93 32730.74 2010-10-15 09:37:41.000 288 32426.54 126.42 4422.92 32730.77 2010-10-15 09:37:42.000 288 32426.53 126.44 4422.91 32730.78 2010-10-15 09:37:43.000 288 32426.52 126.44 4422.86 32730.88 2010-10-15 09:37:44.000 288 32426.55 126.45 4422.90 32730.87 2010-10-15 09:37:45.000 288 32426.59 126.42 4422.93 32730.92 2010-10-15 09:37:46.000 288 32426.63 126.42 4422.89 32730.95 2010-10-15 09:37:47.000 288 32426.68 126.42 4422.91 32730.87 2010-10-15 09:37:48.000 288 32426.72 126.40 4422.90 32730.92 2010-10-15 09:37:49.000 288 32426.71 126.41 4422.86 32731.00 2010-10-15 09:37:50.000 288 32426.69 126.38 4422.84 32730.98 2010-10-15 09:37:51.000 288 32426.69 126.34 4422.85 32731.07 2010-10-15 09:37:52.000 288 32426.72 126.34 4422.82 32730.97 2010-10-15 09:37:53.000 288 32426.79 126.35 4422.79 32731.06 2010-10-15 09:37:54.000 288 32426.81 126.35 4422.78 32731.06 2010-10-15 09:37:55.000 288 32426.84 126.30 4422.81 32731.09 2010-10-15 09:37:56.000 288 32426.87 126.28 4422.85 32731.13 2010-10-15 09:37:57.000 288 32426.85 126.31 4422.84 32731.16 2010-10-15 09:37:58.000 288 32426.89 126.34 4422.84 32731.08 2010-10-15 09:37:59.000 288 32426.91 126.38 4422.88 32731.18 2010-10-15 09:38:00.000 288 32426.94 126.39 4422.86 32731.25 2010-10-15 09:38:01.000 288 32426.92 126.39 4422.79 32731.14 2010-10-15 09:38:02.000 288 32426.97 126.39 4422.83 32731.27 2010-10-15 09:38:03.000 288 32426.97 126.42 4422.85 32731.14 2010-10-15 09:38:04.000 288 32426.99 126.43 4422.89 32731.22 2010-10-15 09:38:05.000 288 32427.02 126.48 4422.88 32731.29 2010-10-15 09:38:06.000 288 32426.99 126.48 4422.82 32731.34 2010-10-15 09:38:07.000 288 32426.98 126.49 4422.85 32731.29 2010-10-15 09:38:08.000 288 32427.04 126.46 4422.86 32731.26 2010-10-15 09:38:09.000 288 32427.13 126.42 4422.80 32731.42 2010-10-15 09:38:10.000 288 32427.15 126.44 4422.78 32731.38 2010-10-15 09:38:11.000 288 32427.17 126.45 4422.78 32731.36 2010-10-15 09:38:12.000 288 32427.18 126.46 4422.78 32731.37 2010-10-15 09:38:13.000 288 32427.23 126.41 4422.75 32731.54 2010-10-15 09:38:14.000 288 32427.28 126.38 4422.79 32731.58 2010-10-15 09:38:15.000 288 32427.29 126.40 4422.79 32731.48 2010-10-15 09:38:16.000 288 32427.34 126.36 4422.78 32731.61 2010-10-15 09:38:17.000 288 32427.37 126.33 4422.77 32731.60 2010-10-15 09:38:18.000 288 32427.41 126.31 4422.74 32731.56 2010-10-15 09:38:19.000 288 32427.44 126.30 4422.74 32731.64 2010-10-15 09:38:20.000 288 32427.41 126.28 4422.75 32731.62 2010-10-15 09:38:21.000 288 32427.45 126.24 4422.75 32731.72 2010-10-15 09:38:22.000 288 32427.48 126.21 4422.78 32731.70 2010-10-15 09:38:23.000 288 32427.49 126.22 4422.73 32731.73 2010-10-15 09:38:24.000 288 32427.50 126.22 4422.71 32731.77 2010-10-15 09:38:25.000 288 32427.49 126.22 4422.70 32731.71 2010-10-15 09:38:26.000 288 32427.49 126.21 4422.69 32731.79 2010-10-15 09:38:27.000 288 32427.51 126.20 4422.70 32731.77 2010-10-15 09:38:28.000 288 32427.54 126.20 4422.67 32731.73 2010-10-15 09:38:29.000 288 32427.57 126.23 4422.68 32731.85 2010-10-15 09:38:30.000 288 32427.58 126.19 4422.69 32731.74 2010-10-15 09:38:31.000 288 32427.62 126.23 4422.67 32731.78 2010-10-15 09:38:32.000 288 32427.63 126.25 4422.64 32731.88 2010-10-15 09:38:33.000 288 32427.63 126.24 4422.61 32731.82 2010-10-15 09:38:34.000 288 32427.67 126.23 4422.60 32731.97 2010-10-15 09:38:35.000 288 32427.72 126.19 4422.63 32731.96 2010-10-15 09:38:36.000 288 32427.75 126.16 4422.62 32731.93 2010-10-15 09:38:37.000 288 32427.78 126.19 4422.59 32731.98 2010-10-15 09:38:38.000 288 32427.79 126.21 4422.56 32732.08 2010-10-15 09:38:39.000 288 32427.85 126.19 4422.51 32732.01 2010-10-15 09:38:40.000 288 32427.90 126.17 4422.52 32732.10 2010-10-15 09:38:41.000 288 32427.92 126.12 4422.55 32732.07 2010-10-15 09:38:42.000 288 32427.96 126.13 4422.55 32732.17 2010-10-15 09:38:43.000 288 32428.03 126.10 4422.54 32732.21 2010-10-15 09:38:44.000 288 32428.08 126.04 4422.53 32732.15 2010-10-15 09:38:45.000 288 32428.06 126.04 4422.55 32732.31 2010-10-15 09:38:46.000 288 32428.04 126.02 4422.55 32732.26 2010-10-15 09:38:47.000 288 32428.05 125.99 4422.51 32732.32 2010-10-15 09:38:48.000 288 32428.08 125.95 4422.51 32732.33 2010-10-15 09:38:49.000 288 32428.06 125.95 4422.49 32732.35 2010-10-15 09:38:50.000 288 32428.11 125.92 4422.49 32732.27 2010-10-15 09:38:51.000 288 32428.11 125.89 4422.51 32732.38 2010-10-15 09:38:52.000 288 32428.11 125.89 4422.49 32732.35 2010-10-15 09:38:53.000 288 32428.11 125.87 4422.49 32732.47 2010-10-15 09:38:54.000 288 32428.13 125.91 4422.46 32732.35 2010-10-15 09:38:55.000 288 32428.11 125.95 4422.46 32732.36 2010-10-15 09:38:56.000 288 32428.15 125.93 4422.47 32732.41 2010-10-15 09:38:57.000 288 32428.16 125.94 4422.41 32732.43 2010-10-15 09:38:58.000 288 32428.16 125.95 4422.41 32732.37 2010-10-15 09:38:59.000 288 32428.17 125.98 4422.44 32732.41 2010-10-15 09:39:00.000 288 32428.22 125.94 4422.44 32732.37 2010-10-15 09:39:01.000 288 32428.25 125.92 4422.43 32732.48 2010-10-15 09:39:02.000 288 32428.23 125.91 4422.45 32732.40 2010-10-15 09:39:03.000 288 32428.26 125.87 4422.48 32732.43 2010-10-15 09:39:04.000 288 32428.28 125.88 4422.47 32732.48 2010-10-15 09:39:05.000 288 32428.33 125.87 4422.47 32732.56 2010-10-15 09:39:06.000 288 32428.38 125.90 4422.47 32732.56 2010-10-15 09:39:07.000 288 32428.35 125.90 4422.44 32732.61 2010-10-15 09:39:08.000 288 32428.40 125.91 4422.47 32732.62 2010-10-15 09:39:09.000 288 32428.42 125.89 4422.42 32732.59 2010-10-15 09:39:10.000 288 32428.45 125.86 4422.41 32732.64 2010-10-15 09:39:11.000 288 32428.47 125.85 4422.44 32732.59 2010-10-15 09:39:12.000 288 32428.53 125.82 4422.43 32732.73 2010-10-15 09:39:13.000 288 32428.53 125.80 4422.42 32732.72 2010-10-15 09:39:14.000 288 32428.56 125.78 4422.40 32732.78 2010-10-15 09:39:15.000 288 32428.56 125.78 4422.43 32732.77 2010-10-15 09:39:16.000 288 32428.57 125.77 4422.41 32732.80 2010-10-15 09:39:17.000 288 32428.59 125.79 4422.42 32732.83 2010-10-15 09:39:18.000 288 32428.62 125.76 4422.39 32732.70 2010-10-15 09:39:19.000 288 32428.65 125.74 4422.40 32732.94 2010-10-15 09:39:20.000 288 32428.64 125.72 4422.40 32732.89 2010-10-15 09:39:21.000 288 32428.64 125.74 4422.37 32732.85 2010-10-15 09:39:22.000 288 32428.66 125.73 4422.38 32732.86 2010-10-15 09:39:23.000 288 32428.70 125.70 4422.40 32732.74 2010-10-15 09:39:24.000 288 32428.71 125.72 4422.43 32732.99 2010-10-15 09:39:25.000 288 32428.71 125.74 4422.44 32733.02 2010-10-15 09:39:26.000 288 32428.73 125.68 4422.45 32732.93 2010-10-15 09:39:27.000 288 32428.77 125.66 4422.43 32732.96 2010-10-15 09:39:28.000 288 32428.79 125.67 4422.42 32733.06 2010-10-15 09:39:29.000 288 32428.83 125.67 4422.44 32733.06 2010-10-15 09:39:30.000 288 32428.88 125.68 4422.41 32733.07 2010-10-15 09:39:31.000 288 32428.91 125.66 4422.41 32733.12 2010-10-15 09:39:32.000 288 32428.92 125.65 4422.38 32733.21 2010-10-15 09:39:33.000 288 32428.93 125.65 4422.35 32733.13 2010-10-15 09:39:34.000 288 32428.98 125.64 4422.37 32733.22 2010-10-15 09:39:35.000 288 32428.99 125.59 4422.34 32733.14 2010-10-15 09:39:36.000 288 32429.06 125.55 4422.33 32733.18 2010-10-15 09:39:37.000 288 32429.07 125.55 4422.34 32733.16 2010-10-15 09:39:38.000 288 32429.06 125.51 4422.32 32733.27 2010-10-15 09:39:39.000 288 32429.11 125.49 4422.27 32733.25 2010-10-15 09:39:40.000 288 32429.15 125.48 4422.26 32733.40 2010-10-15 09:39:41.000 288 32429.17 125.46 4422.27 32733.38 2010-10-15 09:39:42.000 288 32429.20 125.43 4422.27 32733.35 2010-10-15 09:39:43.000 288 32429.22 125.43 4422.29 32733.32 2010-10-15 09:39:44.000 288 32429.25 125.42 4422.28 32733.35 2010-10-15 09:39:45.000 288 32429.28 125.43 4422.25 32733.46 2010-10-15 09:39:46.000 288 32429.30 125.42 4422.23 32733.48 2010-10-15 09:39:47.000 288 32429.34 125.41 4422.27 32733.46 2010-10-15 09:39:48.000 288 32429.39 125.35 4422.23 32733.48 2010-10-15 09:39:49.000 288 32429.40 125.33 4422.23 32733.58 2010-10-15 09:39:50.000 288 32429.43 125.30 4422.24 32733.54 2010-10-15 09:39:51.000 288 32429.44 125.31 4422.21 32733.64 2010-10-15 09:39:52.000 288 32429.47 125.29 4422.16 32733.48 2010-10-15 09:39:53.000 288 32429.46 125.26 4422.22 32733.70 2010-10-15 09:39:54.000 288 32429.50 125.23 4422.19 32733.68 2010-10-15 09:39:55.000 288 32429.54 125.21 4422.16 32733.70 2010-10-15 09:39:56.000 288 32429.59 125.17 4422.22 32733.68 2010-10-15 09:39:57.000 288 32429.58 125.13 4422.21 32733.66 2010-10-15 09:39:58.000 288 32429.60 125.09 4422.17 32733.79 2010-10-15 09:39:59.000 288 32429.61 125.10 4422.20 32733.76 2010-10-15 09:40:00.000 288 32429.65 125.07 4422.15 32733.82 2010-10-15 09:40:01.000 288 32429.66 125.02 4422.10 32733.78 2010-10-15 09:40:02.000 288 32429.73 124.99 4422.13 32733.80 2010-10-15 09:40:03.000 288 32429.74 125.01 4422.14 32733.89 2010-10-15 09:40:04.000 288 32429.73 125.00 4422.11 32733.79 2010-10-15 09:40:05.000 288 32429.77 124.99 4422.14 32733.82 2010-10-15 09:40:06.000 288 32429.78 124.98 4422.10 32734.01 2010-10-15 09:40:07.000 288 32429.82 125.00 4422.12 32733.96 2010-10-15 09:40:08.000 288 32429.88 125.00 4422.15 32733.87 2010-10-15 09:40:09.000 288 32429.89 125.01 4422.12 32733.97 2010-10-15 09:40:10.000 288 32429.91 125.02 4422.08 32734.01 2010-10-15 09:40:11.000 288 32429.90 124.99 4422.07 32733.96 2010-10-15 09:40:12.000 288 32429.94 124.95 4422.07 32733.99 2010-10-15 09:40:13.000 288 32429.95 124.91 4422.08 32734.09 2010-10-15 09:40:14.000 288 32429.97 124.92 4422.06 32734.03 2010-10-15 09:40:15.000 288 32429.98 124.94 4422.09 32734.07 2010-10-15 09:40:16.000 288 32430.03 124.92 4422.08 32734.11 2010-10-15 09:40:17.000 288 32430.03 124.90 4422.05 32734.07 2010-10-15 09:40:18.000 288 32430.00 124.92 4422.04 32734.11 2010-10-15 09:40:19.000 288 32429.96 124.91 4422.06 32734.07 2010-10-15 09:40:20.000 288 32429.99 124.90 4422.06 32734.12 2010-10-15 09:40:21.000 288 32429.99 124.89 4422.09 32734.06 2010-10-15 09:40:22.000 288 32430.03 124.93 4422.07 32734.11 2010-10-15 09:40:23.000 288 32430.04 124.95 4422.08 32734.13 2010-10-15 09:40:24.000 288 32430.06 124.91 4422.08 32734.08 2010-10-15 09:40:25.000 288 32430.09 124.91 4422.10 32734.16 2010-10-15 09:40:26.000 288 32430.09 124.92 4422.06 32734.18 2010-10-15 09:40:27.000 288 32430.05 124.90 4422.06 32734.22 2010-10-15 09:40:28.000 288 32430.08 124.90 4422.01 32734.17 2010-10-15 09:40:29.000 288 32430.10 124.88 4421.97 32734.11 2010-10-15 09:40:30.000 288 32430.12 124.91 4421.96 32734.14 2010-10-15 09:40:31.000 288 32430.13 124.92 4421.95 32734.17 2010-10-15 09:40:32.000 288 32430.12 124.90 4421.97 32734.26 2010-10-15 09:40:33.000 288 32430.15 124.90 4421.95 32734.19 2010-10-15 09:40:34.000 288 32430.20 124.88 4421.93 32734.14 2010-10-15 09:40:35.000 288 32430.19 124.83 4421.95 32734.24 2010-10-15 09:40:36.000 288 32430.25 124.82 4421.96 32734.29 2010-10-15 09:40:37.000 288 32430.25 124.83 4421.92 32734.22 2010-10-15 09:40:38.000 288 32430.26 124.84 4421.94 32734.26 2010-10-15 09:40:39.000 288 32430.22 124.81 4421.94 32734.27 2010-10-15 09:40:40.000 288 32430.21 124.80 4421.91 32734.25 2010-10-15 09:40:41.000 288 32430.18 124.78 4421.92 32734.34 2010-10-15 09:40:42.000 288 32430.17 124.77 4421.88 32734.28 2010-10-15 09:40:43.000 288 32430.22 124.75 4421.88 32734.32 2010-10-15 09:40:44.000 288 32430.28 124.71 4421.86 32734.32 2010-10-15 09:40:45.000 288 32430.27 124.72 4421.94 32734.26 2010-10-15 09:40:46.000 288 32430.27 124.68 4421.91 32734.28 2010-10-15 09:40:47.000 288 32430.29 124.65 4421.87 32734.28 2010-10-15 09:40:48.000 288 32430.29 124.63 4421.88 32734.29 2010-10-15 09:40:49.000 288 32430.28 124.62 4421.88 32734.33 2010-10-15 09:40:50.000 288 32430.30 124.63 4421.87 32734.31 2010-10-15 09:40:51.000 288 32430.26 124.65 4421.90 32734.25 2010-10-15 09:40:52.000 288 32430.27 124.66 4421.92 32734.29 2010-10-15 09:40:53.000 288 32430.27 124.67 4421.86 32734.33 2010-10-15 09:40:54.000 288 32430.29 124.67 4421.84 32734.31 2010-10-15 09:40:55.000 288 32430.31 124.64 4421.85 32734.30 2010-10-15 09:40:56.000 288 32430.33 124.66 4421.88 32734.28 2010-10-15 09:40:57.000 288 32430.34 124.70 4421.84 32734.37 2010-10-15 09:40:58.000 288 32430.33 124.67 4421.83 32734.35 2010-10-15 09:40:59.000 288 32430.28 124.68 4421.81 32734.39 2010-10-15 09:41:00.000 288 32430.30 124.69 4421.83 32734.32 2010-10-15 09:41:01.000 288 32430.30 124.66 4421.84 32734.37 2010-10-15 09:41:02.000 288 32430.34 124.65 4421.84 32734.29 2010-10-15 09:41:03.000 288 32430.36 124.65 4421.85 32734.30 2010-10-15 09:41:04.000 288 32430.36 124.66 4421.86 32734.40 2010-10-15 09:41:05.000 288 32430.35 124.65 4421.84 32734.40 2010-10-15 09:41:06.000 288 32430.36 124.62 4421.83 32734.45 2010-10-15 09:41:07.000 288 32430.36 124.64 4421.82 32734.40 2010-10-15 09:41:08.000 288 32430.38 124.66 4421.82 32734.43 2010-10-15 09:41:09.000 288 32430.38 124.66 4421.85 32734.43 2010-10-15 09:41:10.000 288 32430.38 124.64 4421.84 32734.49 2010-10-15 09:41:11.000 288 32430.40 124.64 4421.80 32734.42 2010-10-15 09:41:12.000 288 32430.39 124.66 4421.82 32734.49 2010-10-15 09:41:13.000 288 32430.40 124.65 4421.83 32734.52 2010-10-15 09:41:14.000 288 32430.41 124.62 4421.78 32734.50 2010-10-15 09:41:15.000 288 32430.44 124.61 4421.81 32734.65 2010-10-15 09:41:16.000 288 32430.48 124.63 4421.80 32734.62 2010-10-15 09:41:17.000 288 32430.52 124.63 4421.77 32734.59 2010-10-15 09:41:18.000 288 32430.51 124.62 4421.75 32734.52 2010-10-15 09:41:19.000 288 32430.54 124.62 4421.70 32734.60 2010-10-15 09:41:20.000 288 32430.61 124.56 4421.71 32734.57 2010-10-15 09:41:21.000 288 32430.62 124.53 4421.75 32734.63 2010-10-15 09:41:22.000 288 32430.62 124.48 4421.72 32734.61 2010-10-15 09:41:23.000 288 32430.58 124.45 4421.71 32734.69 2010-10-15 09:41:24.000 288 32430.59 124.45 4421.66 32734.67 2010-10-15 09:41:25.000 288 32430.62 124.47 4421.65 32734.70 2010-10-15 09:41:26.000 288 32430.63 124.45 4421.61 32734.70 2010-10-15 09:41:27.000 288 32430.61 124.42 4421.59 32734.69 2010-10-15 09:41:28.000 288 32430.58 124.42 4421.62 32734.70 2010-10-15 09:41:29.000 288 32430.56 124.42 4421.62 32734.55 2010-10-15 09:41:30.000 288 32430.54 124.42 4421.64 32734.64 2010-10-15 09:41:31.000 288 32430.57 124.43 4421.63 32734.63 2010-10-15 09:41:32.000 288 32430.59 124.42 4421.61 32734.63 2010-10-15 09:41:33.000 288 32430.57 124.43 4421.62 32734.66 2010-10-15 09:41:34.000 288 32430.56 124.41 4421.59 32734.69 2010-10-15 09:41:35.000 288 32430.59 124.43 4421.56 32734.60 2010-10-15 09:41:36.000 288 32430.58 124.41 4421.56 32734.58 2010-10-15 09:41:37.000 288 32430.54 124.38 4421.58 32734.62 2010-10-15 09:41:38.000 288 32430.54 124.43 4421.58 32734.57 2010-10-15 09:41:39.000 288 32430.54 124.40 4421.56 32734.53 2010-10-15 09:41:40.000 288 32430.57 124.38 4421.59 32734.52 2010-10-15 09:41:41.000 288 32430.56 124.39 4421.52 32734.57 2010-10-15 09:41:42.000 288 32430.56 124.39 4421.55 32734.59 2010-10-15 09:41:43.000 288 32430.58 124.37 4421.59 32734.56 2010-10-15 09:41:44.000 288 32430.61 124.38 4421.59 32734.54 2010-10-15 09:41:45.000 288 32430.58 124.39 4421.55 32734.56 2010-10-15 09:41:46.000 288 32430.56 124.38 4421.56 32734.61 2010-10-15 09:41:47.000 288 32430.56 124.38 4421.53 32734.69 2010-10-15 09:41:48.000 288 32430.58 124.33 4421.54 32734.59 2010-10-15 09:41:49.000 288 32430.60 124.34 4421.51 32734.59 2010-10-15 09:41:50.000 288 32430.56 124.33 4421.49 32734.55 2010-10-15 09:41:51.000 288 32430.54 124.29 4421.49 32734.67 2010-10-15 09:41:52.000 288 32430.53 124.33 4421.43 32734.54 2010-10-15 09:41:53.000 288 32430.51 124.30 4421.43 32734.63 2010-10-15 09:41:54.000 288 32430.54 124.29 4421.41 32734.58 2010-10-15 09:41:55.000 288 32430.54 124.31 4421.41 32734.53 2010-10-15 09:41:56.000 288 32430.53 124.33 4421.40 32734.61 2010-10-15 09:41:57.000 288 32430.52 124.34 4421.39 32734.50 2010-10-15 09:41:58.000 288 32430.54 124.35 4421.38 32734.64 2010-10-15 09:41:59.000 288 32430.52 124.34 4421.38 32734.58 2010-10-15 09:42:00.000 288 32430.53 124.32 4421.38 32734.60 2010-10-15 09:42:01.000 288 32430.52 124.31 4421.37 32734.55 2010-10-15 09:42:02.000 288 32430.54 124.33 4421.40 32734.49 2010-10-15 09:42:03.000 288 32430.54 124.33 4421.41 32734.55 2010-10-15 09:42:04.000 288 32430.51 124.32 4421.41 32734.56 2010-10-15 09:42:05.000 288 32430.50 124.34 4421.42 32734.58 2010-10-15 09:42:06.000 288 32430.48 124.34 4421.39 32734.47 2010-10-15 09:42:07.000 288 32430.47 124.31 4421.34 32734.60 2010-10-15 09:42:08.000 288 32430.46 124.30 4421.36 32734.39 2010-10-15 09:42:09.000 288 32430.45 124.30 4421.36 32734.47 2010-10-15 09:42:10.000 288 32430.40 124.30 4421.35 32734.56 2010-10-15 09:42:11.000 288 32430.37 124.33 4421.34 32734.43 2010-10-15 09:42:12.000 288 32430.38 124.30 4421.32 32734.43 2010-10-15 09:42:13.000 288 32430.36 124.32 4421.30 32734.45 2010-10-15 09:42:14.000 288 32430.42 124.35 4421.30 32734.36 2010-10-15 09:42:15.000 288 32430.40 124.35 4421.34 32734.35 2010-10-15 09:42:16.000 288 32430.38 124.35 4421.33 32734.30 2010-10-15 09:42:17.000 288 32430.35 124.37 4421.30 32734.33 2010-10-15 09:42:18.000 288 32430.32 124.38 4421.31 32734.36 2010-10-15 09:42:19.000 288 32430.30 124.41 4421.35 32734.32 2010-10-15 09:42:20.000 288 32430.28 124.40 4421.33 32734.28 2010-10-15 09:42:21.000 288 32430.28 124.39 4421.31 32734.33 2010-10-15 09:42:22.000 288 32430.25 124.38 4421.31 32734.27 2010-10-15 09:42:23.000 288 32430.22 124.37 4421.34 32734.19 2010-10-15 09:42:24.000 288 32430.24 124.38 4421.36 32734.26 2010-10-15 09:42:25.000 288 32430.21 124.37 4421.33 32734.28 2010-10-15 09:42:26.000 288 32430.19 124.38 4421.28 32734.13 2010-10-15 09:42:27.000 288 32430.17 124.37 4421.29 32734.15 2010-10-15 09:42:28.000 288 32430.17 124.33 4421.30 32734.28 2010-10-15 09:42:29.000 288 32430.17 124.35 4421.30 32734.16 2010-10-15 09:42:30.000 288 32430.12 124.38 4421.28 32734.12 2010-10-15 09:42:31.000 288 32430.11 124.40 4421.28 32734.16 2010-10-15 09:42:32.000 288 32430.11 124.33 4421.23 32734.14 2010-10-15 09:42:33.000 288 32430.09 124.35 4421.20 32734.13 2010-10-15 09:42:34.000 288 32430.09 124.34 4421.21 32734.17 2010-10-15 09:42:35.000 288 32430.03 124.31 4421.20 32734.10 2010-10-15 09:42:36.000 288 32430.04 124.32 4421.20 32734.06 2010-10-15 09:42:37.000 288 32429.99 124.31 4421.20 32733.95 2010-10-15 09:42:38.000 288 32429.97 124.34 4421.19 32734.04 2010-10-15 09:42:39.000 288 32429.98 124.34 4421.16 32734.02 2010-10-15 09:42:40.000 288 32429.97 124.33 4421.20 32734.01 2010-10-15 09:42:41.000 288 32429.92 124.32 4421.20 32734.05 2010-10-15 09:42:42.000 288 32429.92 124.29 4421.18 32733.86 2010-10-15 09:42:43.000 288 32429.86 124.31 4421.18 32733.90 2010-10-15 09:42:44.000 288 32429.82 124.28 4421.12 32733.83 2010-10-15 09:42:45.000 288 32429.81 124.29 4421.12 32733.89 2010-10-15 09:42:46.000 288 32429.81 124.32 4421.09 32733.74 2010-10-15 09:42:47.000 288 32429.76 124.31 4421.06 32733.84 2010-10-15 09:42:48.000 288 32429.70 124.27 4421.05 32733.72 2010-10-15 09:42:49.000 288 32429.67 124.28 4421.07 32733.77 2010-10-15 09:42:50.000 288 32429.68 124.25 4421.08 32733.75 2010-10-15 09:42:51.000 288 32429.70 124.26 4421.08 32733.65 2010-10-15 09:42:52.000 288 32429.71 124.24 4421.13 32733.60 2010-10-15 09:42:53.000 288 32429.68 124.24 4421.14 32733.73 2010-10-15 09:42:54.000 288 32429.67 124.26 4421.10 32733.66 2010-10-15 09:42:55.000 288 32429.62 124.28 4421.05 32733.62 2010-10-15 09:42:56.000 288 32429.59 124.21 4421.02 32733.55 2010-10-15 09:42:57.000 288 32429.60 124.19 4421.00 32733.52 2010-10-15 09:42:58.000 288 32429.60 124.21 4420.99 32733.64 2010-10-15 09:42:59.000 288 32429.60 124.19 4420.99 32733.45 2010-10-15 09:43:00.000 288 32429.58 124.16 4421.00 32733.51 2010-10-15 09:43:01.000 288 32429.56 124.17 4420.99 32733.54 2010-10-15 09:43:02.000 288 32429.56 124.18 4421.02 32733.60 2010-10-15 09:43:03.000 288 32429.55 124.21 4421.01 32733.38 2010-10-15 09:43:04.000 288 32429.52 124.19 4421.00 32733.62 2010-10-15 09:43:05.000 288 32429.49 124.20 4421.01 32733.44 2010-10-15 09:43:06.000 288 32429.44 124.19 4421.02 32733.32 2010-10-15 09:43:07.000 288 32429.43 124.18 4421.03 32733.45 2010-10-15 09:43:08.000 288 32429.45 124.20 4421.03 32733.37 2010-10-15 09:43:09.000 288 32429.45 124.17 4420.98 32733.42 2010-10-15 09:43:10.000 288 32429.47 124.16 4420.98 32733.44 2010-10-15 09:43:11.000 288 32429.39 124.16 4421.00 32733.43 2010-10-15 09:43:12.000 288 32429.41 124.17 4420.97 32733.30 2010-10-15 09:43:13.000 288 32429.39 124.16 4420.99 32733.30 2010-10-15 09:43:14.000 288 32429.37 124.17 4420.96 32733.29 2010-10-15 09:43:15.000 288 32429.35 124.17 4420.95 32733.34 2010-10-15 09:43:16.000 288 32429.37 124.20 4420.89 32733.23 2010-10-15 09:43:17.000 288 32429.33 124.19 4420.91 32733.36 2010-10-15 09:43:18.000 288 32429.29 124.18 4420.91 32733.36 2010-10-15 09:43:19.000 288 32429.31 124.21 4420.87 32733.21 2010-10-15 09:43:20.000 288 32429.29 124.18 4420.86 32733.29 2010-10-15 09:43:21.000 288 32429.27 124.21 4420.89 32733.31 2010-10-15 09:43:22.000 288 32429.29 124.22 4420.89 32733.23 2010-10-15 09:43:23.000 288 32429.23 124.21 4420.88 32733.27 2010-10-15 09:43:24.000 288 32429.24 124.19 4420.89 32733.17 2010-10-15 09:43:25.000 288 32429.22 124.18 4420.84 32733.22 2010-10-15 09:43:26.000 288 32429.22 124.17 4420.83 32733.20 2010-10-15 09:43:27.000 288 32429.18 124.18 4420.86 32733.22 2010-10-15 09:43:28.000 288 32429.17 124.15 4420.90 32733.20 2010-10-15 09:43:29.000 288 32429.17 124.14 4420.91 32733.31 2010-10-15 09:43:30.000 288 32429.17 124.15 4420.90 32733.03 2010-10-15 09:43:31.000 288 32429.18 124.13 4420.91 32733.15 2010-10-15 09:43:32.000 288 32429.17 124.11 4420.91 32733.13 2010-10-15 09:43:33.000 288 32429.16 124.11 4420.89 32733.13 2010-10-15 09:43:34.000 288 32429.17 124.08 4420.87 32733.12 2010-10-15 09:43:35.000 288 32429.14 124.05 4420.83 32733.02 2010-10-15 09:43:36.000 288 32429.08 124.07 4420.83 32733.15 2010-10-15 09:43:37.000 288 32429.11 124.10 4420.81 32733.12 2010-10-15 09:43:38.000 288 32429.12 124.08 4420.81 32733.06 2010-10-15 09:43:39.000 288 32429.08 124.08 4420.81 32733.09 2010-10-15 09:43:40.000 288 32429.05 124.04 4420.81 32733.07 2010-10-15 09:43:41.000 288 32429.01 124.05 4420.83 32733.00 2010-10-15 09:43:42.000 288 32429.00 124.07 4420.83 32733.01 2010-10-15 09:43:43.000 288 32428.99 124.08 4420.84 32732.97 2010-10-15 09:43:44.000 288 32428.96 124.08 4420.85 32733.01 2010-10-15 09:43:45.000 288 32428.98 124.07 4420.87 32732.89 2010-10-15 09:43:46.000 288 32428.96 124.08 4420.88 32732.96 2010-10-15 09:43:47.000 288 32428.92 124.06 4420.86 32732.90 2010-10-15 09:43:48.000 288 32428.91 124.09 4420.83 32732.85 2010-10-15 09:43:49.000 288 32428.90 124.07 4420.77 32732.79 2010-10-15 09:43:50.000 288 32428.84 124.05 4420.79 32732.83 2010-10-15 09:43:51.000 288 32428.81 124.08 4420.81 32732.71 2010-10-15 09:43:52.000 288 32428.82 124.09 4420.78 32732.81 2010-10-15 09:43:53.000 288 32428.84 124.10 4420.77 32732.83 2010-10-15 09:43:54.000 288 32428.82 124.08 4420.74 32732.74 2010-10-15 09:43:55.000 288 32428.78 124.09 4420.77 32732.73 2010-10-15 09:43:56.000 288 32428.79 124.08 4420.75 32732.79 2010-10-15 09:43:57.000 288 32428.76 124.09 4420.70 32732.83 2010-10-15 09:43:58.000 288 32428.74 124.07 4420.70 32732.73 2010-10-15 09:43:59.000 288 32428.77 124.06 4420.74 32732.83 2010-10-15 09:44:00.000 288 32428.79 124.09 4420.72 32732.64 2010-10-15 09:44:01.000 288 32428.74 124.10 4420.70 32732.76 2010-10-15 09:44:02.000 288 32428.72 124.12 4420.69 32732.67 2010-10-15 09:44:03.000 288 32428.68 124.08 4420.70 32732.67 2010-10-15 09:44:04.000 288 32428.69 124.08 4420.72 32732.62 2010-10-15 09:44:05.000 288 32428.67 124.11 4420.76 32732.68 2010-10-15 09:44:06.000 288 32428.69 124.13 4420.73 32732.59 2010-10-15 09:44:07.000 288 32428.68 124.13 4420.67 32732.62 2010-10-15 09:44:08.000 288 32428.67 124.14 4420.67 32732.58 2010-10-15 09:44:09.000 288 32428.64 124.19 4420.68 32732.54 2010-10-15 09:44:10.000 288 32428.63 124.20 4420.67 32732.64 2010-10-15 09:44:11.000 288 32428.63 124.22 4420.68 32732.59 2010-10-15 09:44:12.000 288 32428.61 124.22 4420.67 32732.49 2010-10-15 09:44:13.000 288 32428.54 124.20 4420.70 32732.55 2010-10-15 09:44:14.000 288 32428.56 124.19 4420.73 32732.62 2010-10-15 09:44:15.000 288 32428.60 124.21 4420.71 32732.62 2010-10-15 09:44:16.000 288 32428.63 124.24 4420.71 32732.60 2010-10-15 09:44:17.000 288 32428.62 124.23 4420.67 32732.54 2010-10-15 09:44:18.000 288 32428.63 124.24 4420.73 32732.52 2010-10-15 09:44:19.000 288 32428.56 124.25 4420.74 32732.50 2010-10-15 09:44:20.000 288 32428.53 124.23 4420.72 32732.60 2010-10-15 09:44:21.000 288 32428.57 124.26 4420.69 32732.48 2010-10-15 09:44:22.000 288 32428.56 124.29 4420.67 32732.49 2010-10-15 09:44:23.000 288 32428.55 124.28 4420.67 32732.46 2010-10-15 09:44:24.000 288 32428.55 124.29 4420.63 32732.57 2010-10-15 09:44:25.000 288 32428.56 124.27 4420.66 32732.42 2010-10-15 09:44:26.000 288 32428.57 124.26 4420.69 32732.39 2010-10-15 09:44:27.000 288 32428.52 124.27 4420.69 32732.54 2010-10-15 09:44:28.000 288 32428.48 124.29 4420.68 32732.41 2010-10-15 09:44:29.000 288 32428.48 124.27 4420.66 32732.48 2010-10-15 09:44:30.000 288 32428.48 124.26 4420.63 32732.41 2010-10-15 09:44:31.000 288 32428.47 124.28 4420.61 32732.35 2010-10-15 09:44:32.000 288 32428.47 124.31 4420.63 32732.34 2010-10-15 09:44:33.000 288 32428.44 124.31 4420.64 32732.38 2010-10-15 09:44:34.000 288 32428.45 124.27 4420.66 32732.33 2010-10-15 09:44:35.000 288 32428.43 124.30 4420.67 32732.42 2010-10-15 09:44:36.000 288 32428.44 124.33 4420.64 32732.35 2010-10-15 09:44:37.000 288 32428.46 124.31 4420.57 32732.44 2010-10-15 09:44:38.000 288 32428.47 124.31 4420.52 32732.27 2010-10-15 09:44:39.000 288 32428.43 124.31 4420.52 32732.39 2010-10-15 09:44:40.000 288 32428.40 124.34 4420.57 32732.29 2010-10-15 09:44:41.000 288 32428.39 124.31 4420.59 32732.30 2010-10-15 09:44:42.000 288 32428.37 124.31 4420.54 32732.32 2010-10-15 09:44:43.000 288 32428.34 124.31 4420.60 32732.32 2010-10-15 09:44:44.000 288 32428.39 124.32 4420.58 32732.26 2010-10-15 09:44:45.000 288 32428.39 124.30 4420.57 32732.26 2010-10-15 09:44:46.000 288 32428.34 124.29 4420.59 32732.29 2010-10-15 09:44:47.000 288 32428.33 124.29 4420.61 32732.23 2010-10-15 09:44:48.000 288 32428.36 124.32 4420.65 32732.26 2010-10-15 09:44:49.000 288 32428.34 124.40 4420.64 32732.28 2010-10-15 09:44:50.000 288 32428.35 124.37 4420.61 32732.30 2010-10-15 09:44:51.000 288 32428.33 124.40 4420.58 32732.28 2010-10-15 09:44:52.000 288 32428.31 124.41 4420.61 32732.31 2010-10-15 09:44:53.000 288 32428.29 124.41 4420.60 32732.11 2010-10-15 09:44:54.000 288 32428.26 124.42 4420.59 32732.27 2010-10-15 09:44:55.000 288 32428.24 124.37 4420.60 32732.24 2010-10-15 09:44:56.000 288 32428.26 124.36 4420.57 32732.28 2010-10-15 09:44:57.000 288 32428.30 124.35 4420.57 32732.23 2010-10-15 09:44:58.000 288 32428.31 124.36 4420.61 32732.24 2010-10-15 09:44:59.000 288 32428.29 124.37 4420.65 32732.24 2010-10-15 09:45:00.000 288 32428.28 124.34 4420.60 32732.21 2010-10-15 09:45:01.000 288 32428.28 124.31 4420.57 32732.24 2010-10-15 09:45:02.000 288 32428.26 124.29 4420.58 32732.30 2010-10-15 09:45:03.000 288 32428.25 124.32 4420.60 32732.18 2010-10-15 09:45:04.000 288 32428.26 124.32 4420.60 32732.28 2010-10-15 09:45:05.000 288 32428.26 124.32 4420.65 32732.20 2010-10-15 09:45:06.000 288 32428.28 124.32 4420.66 32732.23 2010-10-15 09:45:07.000 288 32428.24 124.33 4420.64 32732.21 2010-10-15 09:45:08.000 288 32428.24 124.35 4420.63 32732.20 2010-10-15 09:45:09.000 288 32428.23 124.34 4420.64 32732.16 2010-10-15 09:45:10.000 288 32428.23 124.32 4420.67 32732.19 2010-10-15 09:45:11.000 288 32428.26 124.30 4420.63 32732.21 2010-10-15 09:45:12.000 288 32428.24 124.32 4420.61 32732.12 2010-10-15 09:45:13.000 288 32428.23 124.33 4420.65 32732.19 2010-10-15 09:45:14.000 288 32428.22 124.28 4420.63 32732.21 2010-10-15 09:45:15.000 288 32428.20 124.29 4420.66 32732.23 2010-10-15 09:45:16.000 288 32428.22 124.30 4420.64 32732.08 2010-10-15 09:45:17.000 288 32428.24 124.27 4420.60 32732.17 2010-10-15 09:45:18.000 288 32428.25 124.27 4420.57 32732.24 2010-10-15 09:45:19.000 288 32428.26 124.27 4420.54 32732.15 2010-10-15 09:45:20.000 288 32428.26 124.24 4420.54 32732.16 2010-10-15 09:45:21.000 288 32428.23 124.23 4420.58 32732.18 2010-10-15 09:45:22.000 288 32428.26 124.25 4420.58 32732.12 2010-10-15 09:45:23.000 288 32428.25 124.24 4420.57 32732.32 2010-10-15 09:45:24.000 288 32428.25 124.24 4420.59 32732.22 2010-10-15 09:45:25.000 288 32428.23 124.27 4420.57 32732.13 2010-10-15 09:45:26.000 288 32428.22 124.28 4420.50 32732.14 2010-10-15 09:45:27.000 288 32428.18 124.30 4420.51 32732.17 2010-10-15 09:45:28.000 288 32428.20 124.26 4420.49 32732.08 2010-10-15 09:45:29.000 288 32428.19 124.23 4420.49 32732.14 2010-10-15 09:45:30.000 288 32428.19 124.23 4420.50 32732.15 2010-10-15 09:45:31.000 288 32428.17 124.22 4420.51 32732.11 2010-10-15 09:45:32.000 288 32428.20 124.23 4420.49 32732.11 2010-10-15 09:45:33.000 288 32428.19 124.25 4420.49 32732.16 2010-10-15 09:45:34.000 288 32428.14 124.23 4420.54 32732.07 2010-10-15 09:45:35.000 288 32428.14 124.27 4420.52 32732.10 2010-10-15 09:45:36.000 288 32428.17 124.26 4420.52 32732.05 2010-10-15 09:45:37.000 288 32428.13 124.27 4420.55 32732.17 2010-10-15 09:45:38.000 288 32428.16 124.24 4420.55 32732.03 2010-10-15 09:45:39.000 288 32428.15 124.25 4420.51 32732.09 2010-10-15 09:45:40.000 288 32428.11 124.27 4420.51 32732.10 2010-10-15 09:45:41.000 288 32428.15 124.26 4420.51 32732.07 2010-10-15 09:45:42.000 288 32428.14 124.27 4420.53 32731.97 2010-10-15 09:45:43.000 288 32428.14 124.28 4420.54 32732.05 2010-10-15 09:45:44.000 288 32428.19 124.25 4420.49 32731.95 2010-10-15 09:45:45.000 288 32428.16 124.28 4420.49 32732.07 2010-10-15 09:45:46.000 288 32428.12 124.29 4420.50 32732.07 2010-10-15 09:45:47.000 288 32428.10 124.30 4420.55 32732.11 2010-10-15 09:45:48.000 288 32428.11 124.34 4420.51 32731.95 2010-10-15 09:45:49.000 288 32428.12 124.35 4420.55 32732.08 2010-10-15 09:45:50.000 288 32428.15 124.35 4420.55 32732.04 2010-10-15 09:45:51.000 288 32428.12 124.32 4420.53 32732.02 2010-10-15 09:45:52.000 288 32428.12 124.29 4420.54 32732.00 2010-10-15 09:45:53.000 288 32428.11 124.30 4420.55 32732.04 2010-10-15 09:45:54.000 288 32428.08 124.27 4420.52 32732.00 2010-10-15 09:45:55.000 288 32428.06 124.27 4420.53 32732.01 2010-10-15 09:45:56.000 288 32428.07 124.26 4420.51 32732.00 2010-10-15 09:45:57.000 288 32428.04 124.26 4420.48 32731.96 2010-10-15 09:45:58.000 288 32428.01 124.28 4420.48 32731.93 2010-10-15 09:45:59.000 288 32427.99 124.27 4420.50 32731.96 2010-10-15 09:46:00.000 288 32427.97 124.25 4420.51 32731.94 2010-10-15 09:46:01.000 288 32427.97 124.28 4420.49 32731.94 2010-10-15 09:46:02.000 288 32427.93 124.27 4420.50 32731.93 2010-10-15 09:46:03.000 288 32427.91 124.26 4420.52 32731.89 2010-10-15 09:46:04.000 288 32427.91 124.26 4420.53 32731.95 2010-10-15 09:46:05.000 288 32427.88 124.30 4420.52 32731.82 2010-10-15 09:46:06.000 288 32427.86 124.31 4420.50 32731.93 2010-10-15 09:46:07.000 288 32427.86 124.29 4420.49 32731.84 2010-10-15 09:46:08.000 288 32427.87 124.28 4420.52 32731.88 2010-10-15 09:46:09.000 288 32427.89 124.29 4420.55 32731.82 2010-10-15 09:46:10.000 288 32427.89 124.27 4420.53 32731.78 2010-10-15 09:46:11.000 288 32427.88 124.26 4420.52 32731.92 2010-10-15 09:46:12.000 288 32427.89 124.27 4420.52 32731.80 2010-10-15 09:46:13.000 288 32427.88 124.32 4420.55 32731.80 2010-10-15 09:46:14.000 288 32427.91 124.29 4420.53 32731.81 2010-10-15 09:46:15.000 288 32427.90 124.25 4420.53 32731.80 2010-10-15 09:46:16.000 288 32427.87 124.20 4420.51 32731.80 2010-10-15 09:46:17.000 288 32427.88 124.19 4420.50 32731.72 2010-10-15 09:46:18.000 288 32427.90 124.20 4420.48 32731.84 2010-10-15 09:46:19.000 288 32427.90 124.25 4420.45 32731.82 2010-10-15 09:46:20.000 288 32427.91 124.23 4420.50 32731.85 2010-10-15 09:46:21.000 288 32427.85 124.24 4420.49 32731.80 2010-10-15 09:46:22.000 288 32427.86 124.23 4420.49 32731.76 2010-10-15 09:46:23.000 288 32427.88 124.22 4420.52 32731.81 2010-10-15 09:46:24.000 288 32427.82 124.18 4420.50 32731.88 2010-10-15 09:46:25.000 288 32427.80 124.19 4420.43 32731.63 2010-10-15 09:46:26.000 288 32427.80 124.15 4420.42 32731.74 2010-10-15 09:46:27.000 288 32427.77 124.17 4420.43 32731.72 2010-10-15 09:46:28.000 288 32427.77 124.17 4420.48 32731.80 2010-10-15 09:46:29.000 288 32427.76 124.16 4420.48 32731.69 2010-10-15 09:46:30.000 288 32427.78 124.18 4420.47 32731.75 2010-10-15 09:46:31.000 288 32427.78 124.18 4420.50 32731.73 2010-10-15 09:46:32.000 288 32427.78 124.23 4420.49 32731.77 2010-10-15 09:46:33.000 288 32427.75 124.25 4420.43 32731.71 2010-10-15 09:46:34.000 288 32427.77 124.21 4420.43 32731.67 2010-10-15 09:46:35.000 288 32427.73 124.22 4420.46 32731.68 2010-10-15 09:46:36.000 288 32427.71 124.22 4420.44 32731.74 2010-10-15 09:46:37.000 288 32427.72 124.24 4420.44 32731.67 2010-10-15 09:46:38.000 288 32427.71 124.22 4420.45 32731.64 2010-10-15 09:46:39.000 288 32427.72 124.23 4420.48 32731.58 2010-10-15 09:46:40.000 288 32427.71 124.24 4420.46 32731.62 2010-10-15 09:46:41.000 288 32427.72 124.21 4420.47 32731.70 2010-10-15 09:46:42.000 288 32427.73 124.19 4420.47 32731.61 2010-10-15 09:46:43.000 288 32427.72 124.21 4420.43 32731.62 2010-10-15 09:46:44.000 288 32427.70 124.22 4420.45 32731.60 2010-10-15 09:46:45.000 288 32427.68 124.21 4420.48 32731.59 2010-10-15 09:46:46.000 288 32427.72 124.21 4420.50 32731.65 2010-10-15 09:46:47.000 288 32427.71 124.16 4420.50 32731.66 2010-10-15 09:46:48.000 288 32427.68 124.16 4420.49 32731.60 2010-10-15 09:46:49.000 288 32427.64 124.18 4420.49 32731.65 2010-10-15 09:46:50.000 288 32427.65 124.22 4420.51 32731.60 2010-10-15 09:46:51.000 288 32427.63 124.26 4420.49 32731.55 2010-10-15 09:46:52.000 288 32427.62 124.24 4420.47 32731.56 2010-10-15 09:46:53.000 288 32427.64 124.26 4420.51 32731.58 2010-10-15 09:46:54.000 288 32427.63 124.21 4420.51 32731.61 2010-10-15 09:46:55.000 288 32427.61 124.20 4420.48 32731.47 2010-10-15 09:46:56.000 288 32427.58 124.22 4420.50 32731.50 2010-10-15 09:46:57.000 288 32427.57 124.21 4420.53 32731.58 2010-10-15 09:46:58.000 288 32427.61 124.18 4420.52 32731.51 2010-10-15 09:46:59.000 288 32427.59 124.19 4420.50 32731.52 2010-10-15 09:47:00.000 288 32427.58 124.20 4420.47 32731.47 2010-10-15 09:47:01.000 288 32427.54 124.19 4420.44 32731.50 2010-10-15 09:47:02.000 288 32427.56 124.20 4420.46 32731.42 2010-10-15 09:47:03.000 288 32427.54 124.19 4420.46 32731.49 2010-10-15 09:47:04.000 288 32427.50 124.17 4420.48 32731.51 2010-10-15 09:47:05.000 288 32427.49 124.19 4420.50 32731.49 2010-10-15 09:47:06.000 288 32427.50 124.16 4420.46 32731.52 2010-10-15 09:47:07.000 288 32427.50 124.20 4420.40 32731.50 2010-10-15 09:47:08.000 288 32427.50 124.23 4420.41 32731.40 2010-10-15 09:47:09.000 288 32427.48 124.21 4420.48 32731.50 2010-10-15 09:47:10.000 288 32427.48 124.18 4420.46 32731.43 2010-10-15 09:47:11.000 288 32427.47 124.18 4420.45 32731.46 2010-10-15 09:47:12.000 288 32427.48 124.17 4420.45 32731.39 2010-10-15 09:47:13.000 288 32427.45 124.19 4420.43 32731.29 2010-10-15 09:47:14.000 288 32427.44 124.20 4420.45 32731.47 2010-10-15 09:47:15.000 288 32427.44 124.19 4420.46 32731.34 2010-10-15 09:47:16.000 288 32427.44 124.23 4420.45 32731.41 2010-10-15 09:47:17.000 288 32427.42 124.21 4420.47 32731.40 2010-10-15 09:47:18.000 288 32427.45 124.19 4420.49 32731.30 2010-10-15 09:47:19.000 288 32427.42 124.22 4420.50 32731.36 2010-10-15 09:47:20.000 288 32427.41 124.20 4420.48 32731.37 2010-10-15 09:47:21.000 288 32427.41 124.20 4420.52 32731.24 2010-10-15 09:47:22.000 288 32427.38 124.24 4420.56 32731.35 2010-10-15 09:47:23.000 288 32427.35 124.25 4420.55 32731.29 2010-10-15 09:47:24.000 288 32427.38 124.25 4420.53 32731.24 2010-10-15 09:47:25.000 288 32427.37 124.23 4420.49 32731.32 2010-10-15 09:47:26.000 288 32427.33 124.24 4420.53 32731.31 2010-10-15 09:47:27.000 288 32427.30 124.30 4420.52 32731.19 2010-10-15 09:47:28.000 288 32427.29 124.30 4420.54 32731.22 2010-10-15 09:47:29.000 288 32427.28 124.30 4420.53 32731.22 2010-10-15 09:47:30.000 288 32427.29 124.30 4420.56 32731.32 2010-10-15 09:47:31.000 288 32427.31 124.28 4420.56 32731.13 2010-10-15 09:47:32.000 288 32427.31 124.26 4420.51 32731.21 2010-10-15 09:47:33.000 288 32427.28 124.24 4420.52 32731.23 2010-10-15 09:47:34.000 288 32427.33 124.22 4420.57 32731.19 2010-10-15 09:47:35.000 288 32427.32 124.23 4420.52 32731.27 2010-10-15 09:47:36.000 288 32427.29 124.22 4420.52 32731.15 2010-10-15 09:47:37.000 288 32427.26 124.24 4420.50 32731.21 2010-10-15 09:47:38.000 288 32427.28 124.22 4420.51 32731.11 2010-10-15 09:47:39.000 288 32427.28 124.21 4420.50 32731.10 2010-10-15 09:47:40.000 288 32427.26 124.20 4420.51 32731.21 2010-10-15 09:47:41.000 288 32427.20 124.20 4420.49 32731.13 2010-10-15 09:47:42.000 288 32427.23 124.17 4420.48 32731.15 2010-10-15 09:47:43.000 288 32427.23 124.17 4420.47 32731.14 2010-10-15 09:47:44.000 288 32427.26 124.17 4420.49 32731.15 2010-10-15 09:47:45.000 288 32427.24 124.19 4420.47 32731.06 2010-10-15 09:47:46.000 288 32427.21 124.16 4420.49 32731.13 2010-10-15 09:47:47.000 288 32427.20 124.19 4420.52 32731.17 2010-10-15 09:47:48.000 288 32427.17 124.23 4420.54 32731.16 2010-10-15 09:47:49.000 288 32427.20 124.23 4420.51 32731.09 2010-10-15 09:47:50.000 288 32427.23 124.21 4420.47 32731.11 2010-10-15 09:47:51.000 288 32427.25 124.21 4420.49 32731.08 2010-10-15 09:47:52.000 288 32427.26 124.19 4420.49 32731.20 2010-10-15 09:47:53.000 288 32427.24 124.17 4420.50 32731.23 2010-10-15 09:47:54.000 288 32427.24 124.17 4420.51 32731.19 2010-10-15 09:47:55.000 288 32427.23 124.16 4420.52 32731.15 2010-10-15 09:47:56.000 288 32427.23 124.14 4420.52 32731.10 2010-10-15 09:47:57.000 288 32427.27 124.11 4420.52 32731.21 2010-10-15 09:47:58.000 288 32427.26 124.09 4420.50 32731.21 2010-10-15 09:47:59.000 288 32427.25 124.08 4420.49 32731.12 2010-10-15 09:48:00.000 288 32427.31 124.09 4420.50 32731.18 2010-10-15 09:48:01.000 288 32427.30 124.09 4420.49 32731.19 2010-10-15 09:48:02.000 288 32427.31 124.11 4420.50 32731.21 2010-10-15 09:48:03.000 288 32427.31 124.12 4420.54 32731.19 2010-10-15 09:48:04.000 288 32427.26 124.09 4420.54 32731.12 2010-10-15 09:48:05.000 288 32427.24 124.12 4420.53 32731.16 2010-10-15 09:48:06.000 288 32427.24 124.11 4420.56 32731.15 2010-10-15 09:48:07.000 288 32427.27 124.13 4420.60 32731.23 2010-10-15 09:48:08.000 288 32427.25 124.15 4420.59 32731.18 2010-10-15 09:48:09.000 288 32427.21 124.18 4420.55 32731.15 2010-10-15 09:48:10.000 288 32427.19 124.17 4420.58 32731.18 2010-10-15 09:48:11.000 288 32427.20 124.17 4420.57 32731.18 2010-10-15 09:48:12.000 288 32427.22 124.17 4420.56 32731.00 2010-10-15 09:48:13.000 288 32427.18 124.17 4420.55 32731.13 2010-10-15 09:48:14.000 288 32427.17 124.19 4420.53 32731.17 2010-10-15 09:48:15.000 288 32427.19 124.20 4420.52 32731.06 2010-10-15 09:48:16.000 288 32427.19 124.22 4420.54 32731.09 2010-10-15 09:48:17.000 288 32427.17 124.23 4420.51 32731.09 2010-10-15 09:48:18.000 288 32427.19 124.26 4420.48 32731.03 2010-10-15 09:48:19.000 288 32427.19 124.24 4420.53 32731.14 2010-10-15 09:48:20.000 288 32427.19 124.23 4420.53 32731.15 2010-10-15 09:48:21.000 288 32427.20 124.26 4420.50 32731.17 2010-10-15 09:48:22.000 288 32427.17 124.26 4420.51 32731.05 2010-10-15 09:48:23.000 288 32427.17 124.25 4420.52 32731.08 2010-10-15 09:48:24.000 288 32427.20 124.25 4420.53 32731.12 2010-10-15 09:48:25.000 288 32427.14 124.26 4420.54 32731.06 2010-10-15 09:48:26.000 288 32427.15 124.28 4420.50 32731.07 2010-10-15 09:48:27.000 288 32427.17 124.23 4420.47 32731.05 2010-10-15 09:48:28.000 288 32427.18 124.21 4420.46 32731.09 2010-10-15 09:48:29.000 288 32427.17 124.21 4420.44 32731.16 2010-10-15 09:48:30.000 288 32427.17 124.23 4420.49 32731.07 2010-10-15 09:48:31.000 288 32427.19 124.25 4420.49 32731.18 2010-10-15 09:48:32.000 288 32427.20 124.23 4420.48 32731.16 2010-10-15 09:48:33.000 288 32427.17 124.22 4420.44 32731.16 2010-10-15 09:48:34.000 288 32427.15 124.22 4420.44 32731.06 2010-10-15 09:48:35.000 288 32427.14 124.19 4420.45 32731.07 2010-10-15 09:48:36.000 288 32427.14 124.18 4420.44 32731.20 2010-10-15 09:48:37.000 288 32427.13 124.21 4420.47 32731.03 2010-10-15 09:48:38.000 288 32427.18 124.22 4420.48 32731.13 2010-10-15 09:48:39.000 288 32427.15 124.22 4420.48 32731.13 2010-10-15 09:48:40.000 288 32427.19 124.22 4420.50 32731.21 2010-10-15 09:48:41.000 288 32427.17 124.22 4420.49 32731.11 2010-10-15 09:48:42.000 288 32427.17 124.28 4420.49 32731.08 2010-10-15 09:48:43.000 288 32427.17 124.27 4420.49 32731.10 2010-10-15 09:48:44.000 288 32427.19 124.25 4420.49 32731.16 2010-10-15 09:48:45.000 288 32427.22 124.26 4420.48 32731.10 2010-10-15 09:48:46.000 288 32427.23 124.27 4420.48 32731.23 2010-10-15 09:48:47.000 288 32427.22 124.28 4420.48 32731.19 2010-10-15 09:48:48.000 288 32427.21 124.22 4420.49 32731.18 2010-10-15 09:48:49.000 288 32427.21 124.19 4420.52 32731.06 2010-10-15 09:48:50.000 288 32427.21 124.21 4420.53 32731.19 2010-10-15 09:48:51.000 288 32427.19 124.24 4420.54 32731.16 2010-10-15 09:48:52.000 288 32427.20 124.25 4420.54 32731.17 2010-10-15 09:48:53.000 288 32427.22 124.26 4420.53 32731.13 2010-10-15 09:48:54.000 288 32427.24 124.28 4420.51 32731.15 2010-10-15 09:48:55.000 288 32427.17 124.31 4420.50 32731.19 2010-10-15 09:48:56.000 288 32427.22 124.28 4420.49 32731.13 2010-10-15 09:48:57.000 288 32427.24 124.27 4420.52 32731.18 2010-10-15 09:48:58.000 288 32427.26 124.27 4420.55 32731.12 2010-10-15 09:48:59.000 288 32427.23 124.26 4420.54 32731.22 2010-10-15 09:49:00.000 288 32427.19 124.26 4420.52 32731.22 2010-10-15 09:49:01.000 288 32427.20 124.27 4420.55 32731.08 2010-10-15 09:49:02.000 288 32427.24 124.25 4420.55 32731.19 2010-10-15 09:49:03.000 288 32427.23 124.24 4420.53 32731.24 2010-10-15 09:49:04.000 288 32427.20 124.28 4420.52 32731.07 2010-10-15 09:49:05.000 288 32427.20 124.30 4420.48 32731.18 2010-10-15 09:49:06.000 288 32427.24 124.30 4420.47 32731.18 2010-10-15 09:49:07.000 288 32427.24 124.28 4420.49 32731.28 2010-10-15 09:49:08.000 288 32427.23 124.28 4420.51 32731.24 2010-10-15 09:49:09.000 288 32427.24 124.25 4420.50 32731.12 2010-10-15 09:49:10.000 288 32427.24 124.24 4420.51 32731.17 2010-10-15 09:49:11.000 288 32427.26 124.26 4420.50 32731.21 2010-10-15 09:49:12.000 288 32427.24 124.29 4420.49 32731.14 2010-10-15 09:49:13.000 288 32427.23 124.30 4420.50 32731.22 2010-10-15 09:49:14.000 288 32427.25 124.31 4420.49 32731.31 2010-10-15 09:49:15.000 288 32427.26 124.34 4420.53 32731.15 2010-10-15 09:49:16.000 288 32427.29 124.35 4420.51 32731.22 2010-10-15 09:49:17.000 288 32427.28 124.35 4420.53 32731.25 2010-10-15 09:49:18.000 288 32427.30 124.35 4420.51 32731.30 2010-10-15 09:49:19.000 288 32427.32 124.34 4420.54 32731.32 2010-10-15 09:49:20.000 288 32427.36 124.30 4420.54 32731.28 2010-10-15 09:49:21.000 288 32427.33 124.33 4420.54 32731.26 2010-10-15 09:49:22.000 288 32427.37 124.34 4420.58 32731.25 2010-10-15 09:49:23.000 288 32427.40 124.35 4420.60 32731.25 2010-10-15 09:49:24.000 288 32427.38 124.35 4420.53 32731.31 2010-10-15 09:49:25.000 288 32427.38 124.34 4420.52 32731.36 2010-10-15 09:49:26.000 288 32427.40 124.37 4420.51 32731.35 2010-10-15 09:49:27.000 288 32427.40 124.39 4420.50 32731.38 2010-10-15 09:49:28.000 288 32427.43 124.37 4420.51 32731.35 2010-10-15 09:49:29.000 288 32427.46 124.37 4420.53 32731.37 2010-10-15 09:49:30.000 288 32427.47 124.39 4420.56 32731.36 2010-10-15 09:49:31.000 288 32427.49 124.36 4420.56 32731.42 2010-10-15 09:49:32.000 288 32427.51 124.34 4420.53 32731.33 2010-10-15 09:49:33.000 288 32427.55 124.36 4420.51 32731.39 2010-10-15 09:49:34.000 288 32427.53 124.38 4420.52 32731.41 2010-10-15 09:49:35.000 288 32427.52 124.36 4420.54 32731.47 2010-10-15 09:49:36.000 288 32427.51 124.37 4420.60 32731.42 2010-10-15 09:49:37.000 288 32427.52 124.39 4420.63 32731.51 2010-10-15 09:49:38.000 288 32427.53 124.41 4420.64 32731.42 2010-10-15 09:49:39.000 288 32427.53 124.38 4420.60 32731.55 2010-10-15 09:49:40.000 288 32427.56 124.36 4420.59 32731.53 2010-10-15 09:49:41.000 288 32427.59 124.37 4420.53 32731.48 2010-10-15 09:49:42.000 288 32427.60 124.33 4420.54 32731.52 2010-10-15 09:49:43.000 288 32427.62 124.29 4420.57 32731.56 2010-10-15 09:49:44.000 288 32427.66 124.30 4420.57 32731.49 2010-10-15 09:49:45.000 288 32427.69 124.33 4420.57 32731.58 2010-10-15 09:49:46.000 288 32427.69 124.33 4420.56 32731.55 2010-10-15 09:49:47.000 288 32427.67 124.34 4420.56 32731.55 2010-10-15 09:49:48.000 288 32427.67 124.36 4420.57 32731.51 2010-10-15 09:49:49.000 288 32427.67 124.39 4420.56 32731.62 2010-10-15 09:49:50.000 288 32427.67 124.38 4420.56 32731.65 2010-10-15 09:49:51.000 288 32427.67 124.33 4420.54 32731.56 2010-10-15 09:49:52.000 288 32427.69 124.29 4420.52 32731.58 2010-10-15 09:49:53.000 288 32427.70 124.33 4420.53 32731.59 2010-10-15 09:49:54.000 288 32427.73 124.32 4420.58 32731.63 2010-10-15 09:49:55.000 288 32427.76 124.28 4420.59 32731.63 2010-10-15 09:49:56.000 288 32427.75 124.31 4420.55 32731.61 2010-10-15 09:49:57.000 288 32427.75 124.34 4420.57 32731.59 2010-10-15 09:49:58.000 288 32427.77 124.33 4420.58 32731.65 2010-10-15 09:49:59.000 288 32427.79 124.34 4420.53 32731.57 2010-10-15 09:50:00.000 288 32427.80 124.32 4420.55 32731.74 2010-10-15 09:50:01.000 288 32427.78 124.38 4420.53 32731.64 2010-10-15 09:50:02.000 288 32427.82 124.35 4420.52 32731.55 2010-10-15 09:50:03.000 288 32427.83 124.35 4420.50 32731.60 2010-10-15 09:50:04.000 288 32427.86 124.31 4420.51 32731.66 2010-10-15 09:50:05.000 288 32427.82 124.30 4420.52 32731.68 2010-10-15 09:50:06.000 288 32427.80 124.30 4420.53 32731.75 2010-10-15 09:50:07.000 288 32427.78 124.28 4420.57 32731.69 2010-10-15 09:50:08.000 288 32427.78 124.27 4420.57 32731.69 2010-10-15 09:50:09.000 288 32427.75 124.30 4420.58 32731.68 2010-10-15 09:50:10.000 288 32427.74 124.36 4420.55 32731.67 2010-10-15 09:50:11.000 288 32427.76 124.35 4420.53 32731.73 2010-10-15 09:50:12.000 288 32427.77 124.35 4420.52 32731.72 2010-10-15 09:50:13.000 288 32427.76 124.35 4420.49 32731.68 2010-10-15 09:50:14.000 288 32427.79 124.38 4420.51 32731.65 2010-10-15 09:50:15.000 288 32427.82 124.38 4420.56 32731.75 2010-10-15 09:50:16.000 288 32427.83 124.36 4420.54 32731.73 2010-10-15 09:50:17.000 288 32427.83 124.36 4420.49 32731.73 2010-10-15 09:50:18.000 288 32427.86 124.36 4420.51 32731.72 2010-10-15 09:50:19.000 288 32427.85 124.36 4420.50 32731.85 2010-10-15 09:50:20.000 288 32427.89 124.37 4420.52 32731.80 2010-10-15 09:50:21.000 288 32427.93 124.40 4420.52 32731.74 2010-10-15 09:50:22.000 288 32427.93 124.41 4420.53 32731.70 2010-10-15 09:50:23.000 288 32427.94 124.41 4420.57 32731.77 2010-10-15 09:50:24.000 288 32427.93 124.42 4420.56 32731.81 2010-10-15 09:50:25.000 288 32427.92 124.44 4420.56 32731.79 2010-10-15 09:50:26.000 288 32427.93 124.41 4420.57 32731.87 2010-10-15 09:50:27.000 288 32427.97 124.38 4420.58 32731.94 2010-10-15 09:50:28.000 288 32427.97 124.35 4420.52 32731.92 2010-10-15 09:50:29.000 288 32427.95 124.36 4420.56 32731.84 2010-10-15 09:50:30.000 288 32427.97 124.31 4420.55 32731.90 2010-10-15 09:50:31.000 288 32428.01 124.31 4420.54 32731.96 2010-10-15 09:50:32.000 288 32428.03 124.33 4420.57 32731.93 2010-10-15 09:50:33.000 288 32428.02 124.33 4420.55 32731.88 2010-10-15 09:50:34.000 288 32428.03 124.35 4420.56 32731.98 2010-10-15 09:50:35.000 288 32428.04 124.38 4420.57 32731.93 2010-10-15 09:50:36.000 288 32428.08 124.36 4420.55 32731.99 2010-10-15 09:50:37.000 288 32428.11 124.37 4420.58 32731.99 2010-10-15 09:50:38.000 288 32428.11 124.39 4420.58 32731.99 2010-10-15 09:50:39.000 288 32428.13 124.38 4420.58 32732.01 2010-10-15 09:50:40.000 288 32428.14 124.35 4420.60 32732.01 2010-10-15 09:50:41.000 288 32428.15 124.35 4420.60 32732.14 2010-10-15 09:50:42.000 288 32428.16 124.32 4420.60 32732.06 2010-10-15 09:50:43.000 288 32428.20 124.33 4420.60 32732.16 2010-10-15 09:50:44.000 288 32428.23 124.33 4420.60 32732.09 2010-10-15 09:50:45.000 288 32428.25 124.33 4420.62 32732.16 2010-10-15 09:50:46.000 288 32428.30 124.29 4420.60 32732.15 2010-10-15 09:50:47.000 288 32428.32 124.31 4420.62 32732.15 2010-10-15 09:50:48.000 288 32428.28 124.27 4420.62 32732.16 2010-10-15 09:50:49.000 288 32428.33 124.25 4420.61 32732.13 2010-10-15 09:50:50.000 288 32428.35 124.24 4420.61 32732.33 2010-10-15 09:50:51.000 288 32428.37 124.24 4420.57 32732.21 2010-10-15 09:50:52.000 288 32428.39 124.21 4420.57 32732.31 2010-10-15 09:50:53.000 288 32428.46 124.20 4420.57 32732.26 2010-10-15 09:50:54.000 288 32428.52 124.16 4420.55 32732.20 2010-10-15 09:50:55.000 288 32428.53 124.13 4420.57 32732.35 2010-10-15 09:50:56.000 288 32428.53 124.10 4420.62 32732.33 2010-10-15 09:50:57.000 288 32428.51 124.07 4420.60 32732.32 2010-10-15 09:50:58.000 288 32428.52 124.05 4420.58 32732.38 2010-10-15 09:50:59.000 288 32428.52 124.02 4420.60 32732.39 2010-10-15 09:51:00.000 288 32428.52 124.00 4420.62 32732.37 2010-10-15 09:51:01.000 288 32428.51 124.00 4420.60 32732.43 2010-10-15 09:51:02.000 288 32428.56 124.00 4420.59 32732.46 2010-10-15 09:51:03.000 288 32428.59 124.02 4420.60 32732.42 2010-10-15 09:51:04.000 288 32428.58 124.04 4420.62 32732.43 2010-10-15 09:51:05.000 288 32428.57 124.05 4420.61 32732.48 2010-10-15 09:51:06.000 288 32428.60 124.03 4420.60 32732.46 2010-10-15 09:51:07.000 288 32428.63 124.04 4420.57 32732.49 2010-10-15 09:51:08.000 288 32428.67 124.00 4420.55 32732.59 2010-10-15 09:51:09.000 288 32428.66 124.00 4420.56 32732.55 2010-10-15 09:51:10.000 288 32428.69 123.97 4420.56 32732.62 2010-10-15 09:51:11.000 288 32428.67 123.99 4420.60 32732.50 2010-10-15 09:51:12.000 288 32428.70 123.98 4420.61 32732.61 2010-10-15 09:51:13.000 288 32428.76 124.00 4420.63 32732.56 2010-10-15 09:51:14.000 288 32428.76 124.01 4420.60 32732.65 2010-10-15 09:51:15.000 288 32428.77 124.00 4420.61 32732.63 2010-10-15 09:51:16.000 288 32428.81 123.97 4420.64 32732.62 2010-10-15 09:51:17.000 288 32428.86 123.99 4420.66 32732.62 2010-10-15 09:51:18.000 288 32428.87 124.00 4420.62 32732.71 2010-10-15 09:51:19.000 288 32428.89 124.05 4420.61 32732.82 2010-10-15 09:51:20.000 288 32428.87 124.09 4420.62 32732.67 2010-10-15 09:51:21.000 288 32428.87 124.12 4420.64 32732.78 2010-10-15 09:51:22.000 288 32428.90 124.10 4420.62 32732.75 2010-10-15 09:51:23.000 288 32428.93 124.12 4420.61 32732.84 2010-10-15 09:51:24.000 288 32428.99 124.16 4420.59 32732.75 2010-10-15 09:51:25.000 288 32429.01 124.15 4420.60 32732.90 2010-10-15 09:51:26.000 288 32428.99 124.15 4420.62 32732.83 2010-10-15 09:51:27.000 288 32428.98 124.20 4420.63 32732.89 2010-10-15 09:51:28.000 288 32429.02 124.21 4420.61 32732.82 2010-10-15 09:51:29.000 288 32429.06 124.18 4420.64 32733.02 2010-10-15 09:51:30.000 288 32429.06 124.20 4420.65 32732.95 2010-10-15 09:51:31.000 288 32429.06 124.20 4420.65 32732.98 2010-10-15 09:51:32.000 288 32429.11 124.19 4420.67 32733.03 2010-10-15 09:51:33.000 288 32429.10 124.22 4420.69 32733.05 2010-10-15 09:51:34.000 288 32429.15 124.23 4420.66 32733.03 2010-10-15 09:51:35.000 288 32429.19 124.28 4420.69 32733.13 2010-10-15 09:51:36.000 288 32429.22 124.30 4420.67 32733.07 2010-10-15 09:51:37.000 288 32429.21 124.31 4420.69 32733.24 2010-10-15 09:51:38.000 288 32429.27 124.30 4420.72 32733.20 2010-10-15 09:51:39.000 288 32429.34 124.34 4420.69 32733.32 2010-10-15 09:51:40.000 288 32429.39 124.34 4420.69 32733.30 2010-10-15 09:51:41.000 288 32429.44 124.30 4420.66 32733.37 2010-10-15 09:51:42.000 288 32429.52 124.28 4420.64 32733.42 2010-10-15 09:51:43.000 288 32429.60 124.27 4420.63 32733.38 2010-10-15 09:51:44.000 288 32429.64 124.26 4420.65 32733.45 2010-10-15 09:51:45.000 288 32429.70 124.27 4420.62 32733.57 2010-10-15 09:51:46.000 288 32429.72 124.25 4420.65 32733.47 2010-10-15 09:51:47.000 288 32429.75 124.25 4420.66 32733.58 2010-10-15 09:51:48.000 288 32429.78 124.21 4420.68 32733.69 2010-10-15 09:51:49.000 288 32429.82 124.21 4420.72 32733.71 2010-10-15 09:51:50.000 288 32429.87 124.19 4420.69 32733.67 2010-10-15 09:51:51.000 288 32429.92 124.17 4420.68 32733.83 2010-10-15 09:51:52.000 288 32429.95 124.18 4420.65 32733.86 2010-10-15 09:51:53.000 288 32429.99 124.12 4420.64 32733.82 2010-10-15 09:51:54.000 288 32430.00 124.08 4420.69 32733.83 2010-10-15 09:51:55.000 288 32430.06 124.05 4420.64 32734.02 2010-10-15 09:51:56.000 288 32430.10 124.05 4420.62 32734.04 2010-10-15 09:51:57.000 288 32430.12 124.01 4420.63 32734.03 2010-10-15 09:51:58.000 288 32430.18 123.96 4420.66 32734.08 2010-10-15 09:51:59.000 288 32430.20 123.95 4420.72 32734.13 2010-10-15 09:52:00.000 288 32430.26 123.96 4420.67 32734.22 2010-10-15 09:52:01.000 288 32430.29 123.95 4420.67 32734.15 2010-10-15 09:52:02.000 288 32430.34 123.95 4420.70 32734.27 2010-10-15 09:52:03.000 288 32430.40 123.95 4420.69 32734.29 2010-10-15 09:52:04.000 288 32430.46 123.98 4420.72 32734.33 2010-10-15 09:52:05.000 288 32430.48 123.97 4420.74 32734.30 2010-10-15 09:52:06.000 288 32430.52 123.92 4420.73 32734.30 2010-10-15 09:52:07.000 288 32430.55 123.89 4420.73 32734.39 2010-10-15 09:52:08.000 288 32430.56 123.88 4420.74 32734.43 2010-10-15 09:52:09.000 288 32430.60 123.84 4420.73 32734.49 2010-10-15 09:52:10.000 288 32430.66 123.85 4420.69 32734.56 2010-10-15 09:52:11.000 288 32430.68 123.84 4420.72 32734.51 2010-10-15 09:52:12.000 288 32430.73 123.85 4420.72 32734.66 2010-10-15 09:52:13.000 288 32430.77 123.86 4420.70 32734.66 2010-10-15 09:52:14.000 288 32430.82 123.80 4420.71 32734.63 2010-10-15 09:52:15.000 288 32430.88 123.80 4420.77 32734.72 2010-10-15 09:52:16.000 288 32430.90 123.80 4420.77 32734.76 2010-10-15 09:52:17.000 288 32430.97 123.82 4420.72 32734.74 2010-10-15 09:52:18.000 288 32431.03 123.83 4420.66 32734.83 2010-10-15 09:52:19.000 288 32431.02 123.80 4420.67 32734.86 2010-10-15 09:52:20.000 288 32431.04 123.81 4420.65 32734.83 2010-10-15 09:52:21.000 288 32431.06 123.81 4420.72 32734.91 2010-10-15 09:52:22.000 288 32431.09 123.79 4420.73 32734.90 2010-10-15 09:52:23.000 288 32431.11 123.75 4420.71 32735.04 2010-10-15 09:52:24.000 288 32431.13 123.73 4420.68 32735.01 2010-10-15 09:52:25.000 288 32431.15 123.79 4420.72 32735.09 2010-10-15 09:52:26.000 288 32431.21 123.78 4420.74 32735.15 2010-10-15 09:52:27.000 288 32431.24 123.80 4420.72 32735.10 2010-10-15 09:52:28.000 288 32431.27 123.81 4420.78 32735.21 2010-10-15 09:52:29.000 288 32431.31 123.81 4420.77 32735.25 2010-10-15 09:52:30.000 288 32431.36 123.82 4420.79 32735.23 2010-10-15 09:52:31.000 288 32431.38 123.78 4420.74 32735.30 2010-10-15 09:52:32.000 288 32431.44 123.79 4420.73 32735.24 2010-10-15 09:52:33.000 288 32431.48 123.83 4420.73 32735.34 2010-10-15 09:52:34.000 288 32431.54 123.82 4420.72 32735.35 2010-10-15 09:52:35.000 288 32431.55 123.80 4420.73 32735.38 2010-10-15 09:52:36.000 288 32431.55 123.79 4420.75 32735.40 2010-10-15 09:52:37.000 288 32431.56 123.76 4420.78 32735.34 2010-10-15 09:52:38.000 288 32431.57 123.79 4420.79 32735.53 2010-10-15 09:52:39.000 288 32431.58 123.79 4420.79 32735.53 2010-10-15 09:52:40.000 288 32431.65 123.80 4420.74 32735.48 2010-10-15 09:52:41.000 288 32431.67 123.82 4420.70 32735.62 2010-10-15 09:52:42.000 288 32431.70 123.80 4420.68 32735.56 2010-10-15 09:52:43.000 288 32431.70 123.80 4420.70 32735.62 2010-10-15 09:52:44.000 288 32431.75 123.77 4420.72 32735.63 2010-10-15 09:52:45.000 288 32431.82 123.78 4420.72 32735.58 2010-10-15 09:52:46.000 288 32431.86 123.75 4420.71 32735.70 2010-10-15 09:52:47.000 288 32431.90 123.78 4420.68 32735.61 2010-10-15 09:52:48.000 288 32431.91 123.77 4420.73 32735.73 2010-10-15 09:52:49.000 288 32431.92 123.77 4420.76 32735.75 2010-10-15 09:52:50.000 288 32431.94 123.76 4420.75 32735.71 2010-10-15 09:52:51.000 288 32431.95 123.79 4420.76 32735.82 2010-10-15 09:52:52.000 288 32431.96 123.79 4420.74 32735.83 2010-10-15 09:52:53.000 288 32431.95 123.80 4420.75 32735.83 2010-10-15 09:52:54.000 288 32432.02 123.80 4420.75 32735.89 2010-10-15 09:52:55.000 288 32432.03 123.78 4420.72 32735.95 2010-10-15 09:52:56.000 288 32431.98 123.75 4420.76 32735.96 2010-10-15 09:52:57.000 288 32432.00 123.75 4420.74 32735.92 2010-10-15 09:52:58.000 288 32432.04 123.76 4420.73 32735.94 2010-10-15 09:52:59.000 288 32432.06 123.78 4420.70 32735.93 2010-10-15 09:53:00.000 288 32432.10 123.76 4420.73 32736.02 2010-10-15 09:53:01.000 288 32432.11 123.75 4420.71 32735.95 2010-10-15 09:53:02.000 288 32432.11 123.73 4420.69 32736.04 2010-10-15 09:53:03.000 288 32432.11 123.72 4420.70 32736.01 2010-10-15 09:53:04.000 288 32432.13 123.73 4420.74 32736.06 2010-10-15 09:53:05.000 288 32432.13 123.72 4420.74 32736.05 2010-10-15 09:53:06.000 288 32432.15 123.70 4420.74 32736.08 2010-10-15 09:53:07.000 288 32432.15 123.70 4420.71 32736.09 2010-10-15 09:53:08.000 288 32432.16 123.70 4420.73 32736.05 2010-10-15 09:53:09.000 288 32432.17 123.69 4420.72 32736.17 2010-10-15 09:53:10.000 288 32432.19 123.70 4420.68 32736.05 2010-10-15 09:53:11.000 288 32432.22 123.68 4420.69 32736.07 2010-10-15 09:53:12.000 288 32432.24 123.70 4420.69 32736.16 2010-10-15 09:53:13.000 288 32432.24 123.69 4420.69 32736.07 2010-10-15 09:53:14.000 288 32432.26 123.72 4420.67 32736.18 2010-10-15 09:53:15.000 288 32432.29 123.70 4420.68 32736.21 2010-10-15 09:53:16.000 288 32432.30 123.64 4420.68 32736.17 2010-10-15 09:53:17.000 288 32432.30 123.66 4420.70 32736.26 2010-10-15 09:53:18.000 288 32432.35 123.66 4420.67 32736.22 2010-10-15 09:53:19.000 288 32432.36 123.65 4420.60 32736.28 2010-10-15 09:53:20.000 288 32432.37 123.66 4420.59 32736.21 2010-10-15 09:53:21.000 288 32432.36 123.68 4420.62 32736.27 2010-10-15 09:53:22.000 288 32432.38 123.68 4420.64 32736.31 2010-10-15 09:53:23.000 288 32432.41 123.68 4420.66 32736.34 2010-10-15 09:53:24.000 288 32432.40 123.68 4420.62 32736.34 2010-10-15 09:53:25.000 288 32432.38 123.69 4420.69 32736.35 2010-10-15 09:53:26.000 288 32432.40 123.68 4420.70 32736.27 2010-10-15 09:53:27.000 288 32432.41 123.71 4420.68 32736.37 2010-10-15 09:53:28.000 288 32432.43 123.72 4420.65 32736.45 2010-10-15 09:53:29.000 288 32432.45 123.68 4420.63 32736.37 2010-10-15 09:53:30.000 288 32432.51 123.65 4420.60 32736.40 2010-10-15 09:53:31.000 288 32432.53 123.66 4420.57 32736.39 2010-10-15 09:53:32.000 288 32432.51 123.67 4420.60 32736.45 2010-10-15 09:53:33.000 288 32432.54 123.71 4420.63 32736.34 2010-10-15 09:53:34.000 288 32432.57 123.73 4420.58 32736.48 2010-10-15 09:53:35.000 288 32432.58 123.73 4420.53 32736.44 2010-10-15 09:53:36.000 288 32432.59 123.70 4420.48 32736.52 2010-10-15 09:53:37.000 288 32432.63 123.67 4420.46 32736.45 2010-10-15 09:53:38.000 288 32432.64 123.65 4420.52 32736.46 2010-10-15 09:53:39.000 288 32432.63 123.67 4420.56 32736.49 2010-10-15 09:53:40.000 288 32432.66 123.68 4420.56 32736.51 2010-10-15 09:53:41.000 288 32432.66 123.71 4420.59 32736.54 2010-10-15 09:53:42.000 288 32432.66 123.70 4420.59 32736.47 2010-10-15 09:53:43.000 288 32432.69 123.71 4420.57 32736.61 2010-10-15 09:53:44.000 288 32432.69 123.73 4420.52 32736.52 2010-10-15 09:53:45.000 288 32432.73 123.75 4420.56 32736.59 2010-10-15 09:53:46.000 288 32432.78 123.77 4420.56 32736.59 2010-10-15 09:53:47.000 288 32432.77 123.74 4420.54 32736.63 2010-10-15 09:53:48.000 288 32432.78 123.79 4420.57 32736.63 2010-10-15 09:53:49.000 288 32432.78 123.77 4420.56 32736.67 2010-10-15 09:53:50.000 288 32432.83 123.77 4420.56 32736.72 2010-10-15 09:53:51.000 288 32432.87 123.78 4420.61 32736.62 2010-10-15 09:53:52.000 288 32432.89 123.79 4420.62 32736.81 2010-10-15 09:53:53.000 288 32432.90 123.86 4420.62 32736.67 2010-10-15 09:53:54.000 288 32432.91 123.86 4420.64 32736.70 2010-10-15 09:53:55.000 288 32432.93 123.87 4420.62 32736.86 2010-10-15 09:53:56.000 288 32432.96 123.85 4420.61 32736.75 2010-10-15 09:53:57.000 288 32432.99 123.88 4420.59 32736.85 2010-10-15 09:53:58.000 288 32433.03 123.87 4420.58 32736.82 2010-10-15 09:53:59.000 288 32433.04 123.91 4420.59 32736.84 2010-10-15 09:54:00.000 288 32433.02 123.88 4420.58 32737.00 2010-10-15 09:54:01.000 288 32433.04 123.86 4420.57 32736.92 2010-10-15 09:54:02.000 288 32433.10 123.89 4420.56 32737.09 2010-10-15 09:54:03.000 288 32433.12 123.90 4420.58 32736.86 2010-10-15 09:54:04.000 288 32433.12 123.96 4420.58 32737.04 2010-10-15 09:54:05.000 288 32433.13 123.97 4420.59 32737.05 2010-10-15 09:54:06.000 288 32433.18 123.95 4420.59 32737.09 2010-10-15 09:54:07.000 288 32433.21 124.00 4420.57 32737.08 2010-10-15 09:54:08.000 288 32433.26 124.03 4420.53 32737.09 2010-10-15 09:54:09.000 288 32433.30 124.03 4420.52 32737.16 2010-10-15 09:54:10.000 288 32433.31 124.04 4420.53 32737.17 2010-10-15 09:54:11.000 288 32433.34 124.11 4420.54 32737.22 2010-10-15 09:54:12.000 288 32433.42 124.12 4420.55 32737.24 2010-10-15 09:54:13.000 288 32433.48 124.12 4420.52 32737.29 2010-10-15 09:54:14.000 288 32433.54 124.12 4420.51 32737.41 2010-10-15 09:54:15.000 288 32433.60 124.13 4420.54 32737.40 2010-10-15 09:54:16.000 288 32433.62 124.13 4420.60 32737.44 2010-10-15 09:54:17.000 288 32433.69 124.09 4420.62 32737.56 2010-10-15 09:54:18.000 288 32433.75 124.07 4420.57 32737.61 2010-10-15 09:54:19.000 288 32433.81 124.10 4420.54 32737.60 2010-10-15 09:54:20.000 288 32433.88 124.12 4420.58 32737.61 2010-10-15 09:54:21.000 288 32433.90 124.09 4420.59 32737.65 2010-10-15 09:54:22.000 288 32433.92 124.10 4420.56 32737.78 2010-10-15 09:54:23.000 288 32433.96 124.09 4420.55 32737.75 2010-10-15 09:54:24.000 288 32433.96 124.08 4420.49 32737.81 2010-10-15 09:54:25.000 288 32433.98 124.10 4420.50 32737.79 2010-10-15 09:54:26.000 288 32434.05 124.10 4420.53 32737.92 2010-10-15 09:54:27.000 288 32434.11 124.09 4420.52 32737.98 2010-10-15 09:54:28.000 288 32434.14 124.07 4420.51 32737.93 2010-10-15 09:54:29.000 288 32434.16 124.09 4420.51 32738.02 2010-10-15 09:54:30.000 288 32434.21 124.11 4420.52 32738.00 2010-10-15 09:54:31.000 288 32434.26 124.08 4420.54 32738.05 2010-10-15 09:54:32.000 288 32434.29 124.06 4420.53 32738.12 2010-10-15 09:54:33.000 288 32434.37 124.09 4420.54 32738.24 2010-10-15 09:54:34.000 288 32434.40 124.06 4420.52 32738.25 2010-10-15 09:54:35.000 288 32434.40 124.02 4420.53 32738.28 2010-10-15 09:54:36.000 288 32434.46 124.05 4420.55 32738.29 2010-10-15 09:54:37.000 288 32434.51 124.06 4420.56 32738.36 2010-10-15 09:54:38.000 288 32434.58 124.06 4420.51 32738.42 2010-10-15 09:54:39.000 288 32434.61 124.03 4420.59 32738.42 2010-10-15 09:54:40.000 288 32434.64 124.03 4420.52 32738.50 2010-10-15 09:54:41.000 288 32434.71 124.03 4420.50 32738.40 2010-10-15 09:54:42.000 288 32434.74 124.02 4420.52 32738.55 2010-10-15 09:54:43.000 288 32434.76 124.00 4420.51 32738.53 2010-10-15 09:54:44.000 288 32434.81 123.98 4420.53 32738.65 2010-10-15 09:54:45.000 288 32434.85 123.99 4420.50 32738.61 2010-10-15 09:54:46.000 288 32434.88 124.01 4420.55 32738.73 2010-10-15 09:54:47.000 288 32434.94 124.00 4420.52 32738.73 2010-10-15 09:54:48.000 288 32434.98 123.97 4420.53 32738.70 2010-10-15 09:54:49.000 288 32434.98 123.95 4420.52 32738.75 2010-10-15 09:54:50.000 288 32435.01 123.98 4420.55 32738.86 2010-10-15 09:54:51.000 288 32435.04 123.97 4420.53 32738.81 2010-10-15 09:54:52.000 288 32435.12 123.98 4420.51 32738.85 2010-10-15 09:54:53.000 288 32435.17 124.00 4420.47 32738.97 2010-10-15 09:54:54.000 288 32435.23 123.93 4420.48 32738.97 2010-10-15 09:54:55.000 288 32435.26 123.94 4420.44 32738.96 2010-10-15 09:54:56.000 288 32435.32 123.92 4420.43 32739.09 2010-10-15 09:54:57.000 288 32435.31 123.90 4420.44 32739.02 2010-10-15 09:54:58.000 288 32435.31 123.88 4420.43 32739.08 2010-10-15 09:54:59.000 288 32435.38 123.89 4420.45 32739.12 2010-10-15 09:55:00.000 288 32435.46 123.87 4420.48 32739.17 2010-10-15 09:55:01.000 288 32435.49 123.85 4420.44 32739.21 2010-10-15 09:55:02.000 288 32435.53 123.81 4420.41 32739.26 2010-10-15 09:55:03.000 288 32435.55 123.79 4420.36 32739.31 2010-10-15 09:55:04.000 288 32435.61 123.78 4420.35 32739.27 2010-10-15 09:55:05.000 288 32435.63 123.78 4420.36 32739.38 2010-10-15 09:55:06.000 288 32435.69 123.80 4420.42 32739.41 2010-10-15 09:55:07.000 288 32435.71 123.78 4420.45 32739.45 2010-10-15 09:55:08.000 288 32435.75 123.75 4420.40 32739.60 2010-10-15 09:55:09.000 288 32435.77 123.74 4420.41 32739.51 2010-10-15 09:55:10.000 288 32435.80 123.75 4420.43 32739.66 2010-10-15 09:55:11.000 288 32435.87 123.78 4420.46 32739.65 2010-10-15 09:55:12.000 288 32435.89 123.76 4420.45 32739.62 2010-10-15 09:55:13.000 288 32435.92 123.76 4420.40 32739.75 2010-10-15 09:55:14.000 288 32435.95 123.73 4420.39 32739.86 2010-10-15 09:55:15.000 288 32435.99 123.71 4420.37 32739.91 2010-10-15 09:55:16.000 288 32436.03 123.69 4420.38 32739.81 2010-10-15 09:55:17.000 288 32436.08 123.69 4420.39 32739.87 2010-10-15 09:55:18.000 288 32436.12 123.69 4420.40 32739.97 2010-10-15 09:55:19.000 288 32436.17 123.67 4420.39 32739.96 2010-10-15 09:55:20.000 288 32436.21 123.66 4420.39 32739.94 2010-10-15 09:55:21.000 288 32436.26 123.67 4420.38 32740.08 2010-10-15 09:55:22.000 288 32436.32 123.67 4420.38 32740.13 2010-10-15 09:55:23.000 288 32436.36 123.62 4420.39 32740.02 2010-10-15 09:55:24.000 288 32436.42 123.63 4420.39 32740.16 2010-10-15 09:55:25.000 288 32436.43 123.63 4420.30 32740.27 2010-10-15 09:55:26.000 288 32436.47 123.63 4420.28 32740.20 2010-10-15 09:55:27.000 288 32436.50 123.64 4420.31 32740.25 2010-10-15 09:55:28.000 288 32436.57 123.62 4420.30 32740.32 2010-10-15 09:55:29.000 288 32436.56 123.63 4420.34 32740.33 2010-10-15 09:55:30.000 288 32436.58 123.62 4420.33 32740.42 2010-10-15 09:55:31.000 288 32436.60 123.60 4420.33 32740.34 2010-10-15 09:55:32.000 288 32436.64 123.62 4420.31 32740.52 2010-10-15 09:55:33.000 288 32436.66 123.54 4420.35 32740.46 2010-10-15 09:55:34.000 288 32436.72 123.55 4420.40 32740.52 2010-10-15 09:55:35.000 288 32436.73 123.60 4420.41 32740.51 2010-10-15 09:55:36.000 288 32436.80 123.60 4420.37 32740.55 2010-10-15 09:55:37.000 288 32436.80 123.59 4420.36 32740.52 2010-10-15 09:55:38.000 288 32436.85 123.58 4420.35 32740.60 2010-10-15 09:55:39.000 288 32436.85 123.57 4420.36 32740.73 2010-10-15 09:55:40.000 288 32436.85 123.55 4420.31 32740.67 2010-10-15 09:55:41.000 288 32436.90 123.57 4420.27 32740.66 2010-10-15 09:55:42.000 288 32436.89 123.60 4420.28 32740.70 2010-10-15 09:55:43.000 288 32436.94 123.60 4420.33 32740.75 2010-10-15 09:55:44.000 288 32436.98 123.59 4420.35 32740.75 2010-10-15 09:55:45.000 288 32437.00 123.60 4420.37 32740.78 2010-10-15 09:55:46.000 288 32437.06 123.60 4420.34 32740.83 2010-10-15 09:55:47.000 288 32437.05 123.58 4420.32 32740.84 2010-10-15 09:55:48.000 288 32437.11 123.58 4420.27 32740.94 2010-10-15 09:55:49.000 288 32437.13 123.58 4420.26 32740.91 2010-10-15 09:55:50.000 288 32437.18 123.55 4420.28 32741.01 2010-10-15 09:55:51.000 288 32437.24 123.54 4420.29 32741.02 2010-10-15 09:55:52.000 288 32437.25 123.52 4420.26 32741.01 2010-10-15 09:55:53.000 288 32437.26 123.59 4420.24 32740.97 2010-10-15 09:55:54.000 288 32437.28 123.57 4420.22 32741.11 2010-10-15 09:55:55.000 288 32437.33 123.54 4420.23 32741.21 2010-10-15 09:55:56.000 288 32437.35 123.49 4420.20 32741.08 2010-10-15 09:55:57.000 288 32437.36 123.52 4420.26 32741.09 2010-10-15 09:55:58.000 288 32437.39 123.52 4420.28 32741.19 2010-10-15 09:55:59.000 288 32437.40 123.54 4420.22 32741.21 2010-10-15 09:56:00.000 288 32437.43 123.53 4420.21 32741.32 2010-10-15 09:56:01.000 288 32437.48 123.53 4420.26 32741.19 2010-10-15 09:56:02.000 288 32437.50 123.52 4420.23 32741.28 2010-10-15 09:56:03.000 288 32437.51 123.53 4420.23 32741.27 2010-10-15 09:56:04.000 288 32437.52 123.50 4420.25 32741.33 2010-10-15 09:56:05.000 288 32437.54 123.48 4420.26 32741.33 2010-10-15 09:56:06.000 288 32437.60 123.50 4420.26 32741.43 2010-10-15 09:56:07.000 288 32437.61 123.53 4420.23 32741.29 2010-10-15 09:56:08.000 288 32437.66 123.56 4420.26 32741.35 2010-10-15 09:56:09.000 288 32437.66 123.54 4420.22 32741.35 2010-10-15 09:56:10.000 288 32437.68 123.48 4420.22 32741.41 2010-10-15 09:56:11.000 288 32437.69 123.48 4420.21 32741.45 2010-10-15 09:56:12.000 288 32437.70 123.53 4420.20 32741.43 2010-10-15 09:56:13.000 288 32437.70 123.56 4420.18 32741.55 2010-10-15 09:56:14.000 288 32437.75 123.54 4420.13 32741.57 2010-10-15 09:56:15.000 288 32437.79 123.55 4420.11 32741.52 2010-10-15 09:56:16.000 288 32437.82 123.54 4420.12 32741.53 2010-10-15 09:56:17.000 288 32437.84 123.55 4420.10 32741.60 2010-10-15 09:56:18.000 288 32437.90 123.57 4420.07 32741.61 2010-10-15 09:56:19.000 288 32437.90 123.50 4420.04 32741.64 2010-10-15 09:56:20.000 288 32437.94 123.44 4420.09 32741.58 2010-10-15 09:56:21.000 288 32437.95 123.42 4420.10 32741.75 2010-10-15 09:56:22.000 288 32437.97 123.43 4420.09 32741.69 2010-10-15 09:56:23.000 288 32437.99 123.39 4420.06 32741.67 2010-10-15 09:56:24.000 288 32437.99 123.41 4420.06 32741.80 2010-10-15 09:56:25.000 288 32437.99 123.43 4420.07 32741.74 2010-10-15 09:56:26.000 288 32438.04 123.39 4420.06 32741.79 2010-10-15 09:56:27.000 288 32438.05 123.40 4420.06 32741.86 2010-10-15 09:56:28.000 288 32438.09 123.38 4420.03 32741.90 2010-10-15 09:56:29.000 288 32438.12 123.39 4420.03 32741.93 2010-10-15 09:56:30.000 288 32438.10 123.36 4420.00 32742.00 2010-10-15 09:56:31.000 288 32438.14 123.40 4420.01 32741.93 2010-10-15 09:56:32.000 288 32438.20 123.39 4420.01 32741.98 2010-10-15 09:56:33.000 288 32438.25 123.38 4420.01 32742.07 2010-10-15 09:56:34.000 288 32438.29 123.37 4420.00 32742.07 2010-10-15 09:56:35.000 288 32438.30 123.36 4420.02 32742.00 2010-10-15 09:56:36.000 288 32438.33 123.34 4420.04 32742.06 2010-10-15 09:56:37.000 288 32438.35 123.31 4420.01 32742.17 2010-10-15 09:56:38.000 288 32438.36 123.32 4420.01 32742.16 2010-10-15 09:56:39.000 288 32438.38 123.32 4419.99 32742.11 2010-10-15 09:56:40.000 288 32438.40 123.28 4419.96 32742.20 2010-10-15 09:56:41.000 288 32438.44 123.26 4419.96 32742.22 2010-10-15 09:56:42.000 288 32438.47 123.21 4419.97 32742.17 2010-10-15 09:56:43.000 288 32438.49 123.19 4419.96 32742.23 2010-10-15 09:56:44.000 288 32438.51 123.17 4419.94 32742.27 2010-10-15 09:56:45.000 288 32438.53 123.16 4419.95 32742.32 2010-10-15 09:56:46.000 288 32438.58 123.18 4419.91 32742.35 2010-10-15 09:56:47.000 288 32438.59 123.18 4419.95 32742.30 2010-10-15 09:56:48.000 288 32438.63 123.14 4419.92 32742.26 2010-10-15 09:56:49.000 288 32438.62 123.12 4419.94 32742.31 2010-10-15 09:56:50.000 288 32438.64 123.12 4419.94 32742.39 2010-10-15 09:56:51.000 288 32438.64 123.11 4419.92 32742.45 2010-10-15 09:56:52.000 288 32438.66 123.10 4419.95 32742.30 2010-10-15 09:56:53.000 288 32438.64 123.11 4420.00 32742.44 2010-10-15 09:56:54.000 288 32438.65 123.12 4419.96 32742.36 2010-10-15 09:56:55.000 288 32438.65 123.14 4419.92 32742.50 2010-10-15 09:56:56.000 288 32438.68 123.10 4419.93 32742.47 2010-10-15 09:56:57.000 288 32438.72 123.08 4419.94 32742.55 2010-10-15 09:56:58.000 288 32438.76 123.09 4419.88 32742.55 2010-10-15 09:56:59.000 288 32438.77 123.11 4419.88 32742.56 2010-10-15 09:57:00.000 288 32438.82 123.14 4419.92 32742.52 2010-10-15 09:57:01.000 288 32438.80 123.14 4419.91 32742.51 2010-10-15 09:57:02.000 288 32438.84 123.12 4419.90 32742.58 2010-10-15 09:57:03.000 288 32438.87 123.08 4419.90 32742.64 2010-10-15 09:57:04.000 288 32438.88 123.07 4419.89 32742.63 2010-10-15 09:57:05.000 288 32438.89 123.07 4419.89 32742.66 2010-10-15 09:57:06.000 288 32438.97 123.05 4419.89 32742.61 2010-10-15 09:57:07.000 288 32438.97 123.01 4419.85 32742.64 2010-10-15 09:57:08.000 288 32439.01 123.05 4419.83 32742.70 2010-10-15 09:57:09.000 288 32439.00 123.04 4419.85 32742.64 2010-10-15 09:57:10.000 288 32439.02 123.06 4419.82 32742.71 2010-10-15 09:57:11.000 288 32439.03 123.07 4419.79 32742.70 2010-10-15 09:57:12.000 288 32439.07 123.02 4419.78 32742.71 2010-10-15 09:57:13.000 288 32439.05 123.01 4419.77 32742.75 2010-10-15 09:57:14.000 288 32439.12 123.00 4419.80 32742.83 2010-10-15 09:57:15.000 288 32439.14 123.00 4419.82 32742.75 2010-10-15 09:57:16.000 288 32439.16 123.00 4419.82 32742.76 2010-10-15 09:57:17.000 288 32439.15 123.00 4419.81 32742.74 2010-10-15 09:57:18.000 288 32439.19 123.00 4419.81 32742.85 2010-10-15 09:57:19.000 288 32439.17 123.01 4419.84 32742.86 2010-10-15 09:57:20.000 288 32439.18 122.96 4419.79 32742.77 2010-10-15 09:57:21.000 288 32439.16 123.01 4419.74 32742.82 2010-10-15 09:57:22.000 288 32439.17 123.01 4419.77 32742.87 2010-10-15 09:57:23.000 288 32439.19 123.00 4419.81 32742.85 2010-10-15 09:57:24.000 288 32439.24 122.97 4419.77 32742.88 2010-10-15 09:57:25.000 288 32439.22 122.98 4419.76 32742.86 2010-10-15 09:57:26.000 288 32439.24 122.98 4419.72 32742.95 2010-10-15 09:57:27.000 288 32439.24 122.98 4419.71 32742.90 2010-10-15 09:57:28.000 288 32439.28 122.98 4419.70 32742.87 2010-10-15 09:57:29.000 288 32439.28 122.94 4419.73 32743.00 2010-10-15 09:57:30.000 288 32439.31 122.93 4419.71 32743.01 2010-10-15 09:57:31.000 288 32439.33 122.96 4419.71 32742.98 2010-10-15 09:57:32.000 288 32439.33 122.94 4419.72 32742.85 2010-10-15 09:57:33.000 288 32439.34 122.97 4419.69 32742.93 2010-10-15 09:57:34.000 288 32439.35 122.96 4419.68 32743.02 2010-10-15 09:57:35.000 288 32439.38 122.94 4419.65 32742.99 2010-10-15 09:57:36.000 288 32439.39 122.91 4419.57 32743.00 2010-10-15 09:57:37.000 288 32439.42 122.93 4419.58 32742.98 2010-10-15 09:57:38.000 288 32439.42 122.96 4419.54 32743.04 2010-10-15 09:57:39.000 288 32439.44 122.94 4419.55 32743.09 2010-10-15 09:57:40.000 288 32439.45 122.94 4419.60 32743.05 2010-10-15 09:57:41.000 288 32439.46 122.92 4419.61 32743.14 2010-10-15 09:57:42.000 288 32439.47 122.91 4419.54 32743.08 2010-10-15 09:57:43.000 288 32439.47 122.90 4419.52 32743.08 2010-10-15 09:57:44.000 288 32439.47 122.90 4419.53 32743.06 2010-10-15 09:57:45.000 288 32439.48 122.88 4419.53 32743.05 2010-10-15 09:57:46.000 288 32439.48 122.84 4419.53 32743.09 2010-10-15 09:57:47.000 288 32439.47 122.86 4419.54 32743.11 2010-10-15 09:57:48.000 288 32439.45 122.87 4419.50 32743.18 2010-10-15 09:57:49.000 288 32439.43 122.87 4419.52 32743.12 2010-10-15 09:57:50.000 288 32439.46 122.84 4419.55 32743.12 2010-10-15 09:57:51.000 288 32439.44 122.84 4419.52 32743.01 2010-10-15 09:57:52.000 288 32439.50 122.86 4419.49 32743.14 2010-10-15 09:57:53.000 288 32439.55 122.88 4419.50 32743.16 2010-10-15 09:57:54.000 288 32439.53 122.83 4419.48 32743.09 2010-10-15 09:57:55.000 288 32439.54 122.83 4419.51 32743.15 2010-10-15 09:57:56.000 288 32439.54 122.86 4419.48 32743.04 2010-10-15 09:57:57.000 288 32439.54 122.87 4419.44 32743.26 2010-10-15 09:57:58.000 288 32439.57 122.82 4419.46 32743.17 2010-10-15 09:57:59.000 288 32439.53 122.80 4419.47 32743.17 2010-10-15 09:58:00.000 288 32439.55 122.80 4419.43 32743.17 2010-10-15 09:58:01.000 288 32439.58 122.84 4419.43 32743.21 2010-10-15 09:58:02.000 288 32439.57 122.86 4419.42 32743.21 2010-10-15 09:58:03.000 288 32439.55 122.81 4419.47 32743.17 2010-10-15 09:58:04.000 288 32439.57 122.83 4419.51 32743.21 2010-10-15 09:58:05.000 288 32439.54 122.84 4419.48 32743.17 2010-10-15 09:58:06.000 288 32439.54 122.85 4419.41 32743.22 2010-10-15 09:58:07.000 288 32439.58 122.85 4419.39 32743.19 2010-10-15 09:58:08.000 288 32439.60 122.86 4419.40 32743.21 2010-10-15 09:58:09.000 288 32439.63 122.89 4419.39 32743.17 2010-10-15 09:58:10.000 288 32439.62 122.85 4419.41 32743.24 2010-10-15 09:58:11.000 288 32439.63 122.85 4419.42 32743.17 2010-10-15 09:58:12.000 288 32439.62 122.87 4419.37 32743.22 2010-10-15 09:58:13.000 288 32439.60 122.86 4419.33 32743.25 2010-10-15 09:58:14.000 288 32439.61 122.81 4419.32 32743.27 2010-10-15 09:58:15.000 288 32439.58 122.85 4419.35 32743.21 2010-10-15 09:58:16.000 288 32439.59 122.82 4419.33 32743.28 2010-10-15 09:58:17.000 288 32439.61 122.77 4419.34 32743.23 2010-10-15 09:58:18.000 288 32439.62 122.71 4419.30 32743.23 2010-10-15 09:58:19.000 288 32439.63 122.80 4419.32 32743.25 2010-10-15 09:58:20.000 288 32439.63 122.79 4419.33 32743.26 2010-10-15 09:58:21.000 288 32439.65 122.77 4419.32 32743.24 2010-10-15 09:58:22.000 288 32439.67 122.77 4419.31 32743.25 2010-10-15 09:58:23.000 288 32439.66 122.79 4419.31 32743.33 2010-10-15 09:58:24.000 288 32439.65 122.82 4419.32 32743.24 2010-10-15 09:58:25.000 288 32439.65 122.84 4419.35 32743.29 2010-10-15 09:58:26.000 288 32439.64 122.82 4419.34 32743.27 2010-10-15 09:58:27.000 288 32439.64 122.77 4419.35 32743.24 2010-10-15 09:58:28.000 288 32439.62 122.75 4419.37 32743.33 2010-10-15 09:58:29.000 288 32439.58 122.75 4419.35 32743.28 2010-10-15 09:58:30.000 288 32439.60 122.73 4419.34 32743.22 2010-10-15 09:58:31.000 288 32439.60 122.72 4419.37 32743.24 2010-10-15 09:58:32.000 288 32439.60 122.72 4419.35 32743.34 2010-10-15 09:58:33.000 288 32439.60 122.71 4419.36 32743.25 2010-10-15 09:58:34.000 288 32439.62 122.69 4419.35 32743.29 2010-10-15 09:58:35.000 288 32439.60 122.70 4419.30 32743.30 2010-10-15 09:58:36.000 288 32439.61 122.68 4419.27 32743.30 2010-10-15 09:58:37.000 288 32439.62 122.72 4419.29 32743.10 2010-10-15 09:58:38.000 288 32439.66 122.71 4419.28 32743.36 2010-10-15 09:58:39.000 288 32439.63 122.72 4419.30 32743.23 2010-10-15 09:58:40.000 288 32439.61 122.68 4419.30 32743.24 2010-10-15 09:58:41.000 288 32439.60 122.69 4419.27 32743.19 2010-10-15 09:58:42.000 288 32439.61 122.71 4419.24 32743.27 2010-10-15 09:58:43.000 288 32439.61 122.70 4419.26 32743.28 2010-10-15 09:58:44.000 288 32439.63 122.71 4419.30 32743.24 2010-10-15 09:58:45.000 288 32439.60 122.72 4419.28 32743.31 2010-10-15 09:58:46.000 288 32439.60 122.68 4419.21 32743.26 2010-10-15 09:58:47.000 288 32439.61 122.67 4419.19 32743.30 2010-10-15 09:58:48.000 288 32439.65 122.71 4419.17 32743.24 2010-10-15 09:58:49.000 288 32439.68 122.69 4419.16 32743.24 2010-10-15 09:58:50.000 288 32439.66 122.66 4419.16 32743.28 2010-10-15 09:58:51.000 288 32439.64 122.65 4419.15 32743.30 2010-10-15 09:58:52.000 288 32439.67 122.67 4419.18 32743.26 2010-10-15 09:58:53.000 288 32439.66 122.71 4419.15 32743.23 2010-10-15 09:58:54.000 288 32439.62 122.67 4419.11 32743.19 2010-10-15 09:58:55.000 288 32439.62 122.68 4419.15 32743.27 2010-10-15 09:58:56.000 288 32439.62 122.68 4419.16 32743.34 2010-10-15 09:58:57.000 288 32439.61 122.69 4419.17 32743.29 2010-10-15 09:58:58.000 288 32439.62 122.65 4419.13 32743.23 2010-10-15 09:58:59.000 288 32439.67 122.62 4419.15 32743.23 2010-10-15 09:59:00.000 288 32439.72 122.63 4419.14 32743.28 2010-10-15 09:59:01.000 288 32439.70 122.63 4419.11 32743.41 2010-10-15 09:59:02.000 288 32439.71 122.62 4419.12 32743.29 2010-10-15 09:59:03.000 288 32439.67 122.63 4419.11 32743.29 2010-10-15 09:59:04.000 288 32439.65 122.61 4419.10 32743.24 2010-10-15 09:59:05.000 288 32439.68 122.59 4419.10 32743.42 2010-10-15 09:59:06.000 288 32439.69 122.59 4419.10 32743.26 2010-10-15 09:59:07.000 288 32439.70 122.60 4419.10 32743.24 2010-10-15 09:59:08.000 288 32439.73 122.56 4419.08 32743.31 2010-10-15 09:59:09.000 288 32439.72 122.54 4419.10 32743.37 2010-10-15 09:59:10.000 288 32439.70 122.49 4419.04 32743.32 2010-10-15 09:59:11.000 288 32439.69 122.47 4419.06 32743.25 2010-10-15 09:59:12.000 288 32439.74 122.47 4419.08 32743.32 2010-10-15 09:59:13.000 288 32439.69 122.50 4419.08 32743.35 2010-10-15 09:59:14.000 288 32439.67 122.51 4419.08 32743.30 2010-10-15 09:59:15.000 288 32439.64 122.52 4419.03 32743.32 2010-10-15 09:59:16.000 288 32439.67 122.47 4419.05 32743.29 2010-10-15 09:59:17.000 288 32439.66 122.45 4419.05 32743.38 2010-10-15 09:59:18.000 288 32439.68 122.44 4419.00 32743.29 2010-10-15 09:59:19.000 288 32439.67 122.43 4419.03 32743.26 2010-10-15 09:59:20.000 288 32439.65 122.45 4419.01 32743.23 2010-10-15 09:59:21.000 288 32439.65 122.47 4419.01 32743.33 2010-10-15 09:59:22.000 288 32439.67 122.47 4419.00 32743.30 2010-10-15 09:59:23.000 288 32439.69 122.44 4418.98 32743.26 2010-10-15 09:59:24.000 288 32439.70 122.46 4418.97 32743.28 2010-10-15 09:59:25.000 288 32439.68 122.47 4419.01 32743.35 2010-10-15 09:59:26.000 288 32439.70 122.46 4418.99 32743.29 2010-10-15 09:59:27.000 288 32439.67 122.45 4418.94 32743.22 2010-10-15 09:59:28.000 288 32439.68 122.47 4418.97 32743.33 2010-10-15 09:59:29.000 288 32439.68 122.45 4418.93 32743.33 2010-10-15 09:59:30.000 288 32439.67 122.45 4418.95 32743.32 2010-10-15 09:59:31.000 288 32439.68 122.49 4418.90 32743.27 2010-10-15 09:59:32.000 288 32439.68 122.48 4418.89 32743.40 2010-10-15 09:59:33.000 288 32439.66 122.45 4418.92 32743.30 2010-10-15 09:59:34.000 288 32439.73 122.43 4418.90 32743.25 2010-10-15 09:59:35.000 288 32439.76 122.48 4418.94 32743.35 2010-10-15 09:59:36.000 288 32439.72 122.45 4418.94 32743.37 2010-10-15 09:59:37.000 288 32439.73 122.48 4418.90 32743.33 2010-10-15 09:59:38.000 288 32439.72 122.48 4418.95 32743.33 2010-10-15 09:59:39.000 288 32439.76 122.45 4418.93 32743.30 2010-10-15 09:59:40.000 288 32439.79 122.43 4418.93 32743.32 2010-10-15 09:59:41.000 288 32439.80 122.43 4418.95 32743.28 2010-10-15 09:59:42.000 288 32439.79 122.41 4418.90 32743.30 2010-10-15 09:59:43.000 288 32439.79 122.42 4418.89 32743.40 2010-10-15 09:59:44.000 288 32439.79 122.42 4418.86 32743.34 2010-10-15 09:59:45.000 288 32439.78 122.40 4418.83 32743.30 2010-10-15 09:59:46.000 288 32439.77 122.35 4418.83 32743.36 2010-10-15 09:59:47.000 288 32439.77 122.40 4418.86 32743.31 2010-10-15 09:59:48.000 288 32439.76 122.43 4418.89 32743.26 2010-10-15 09:59:49.000 288 32439.76 122.41 4418.88 32743.30 2010-10-15 09:59:50.000 288 32439.76 122.40 4418.82 32743.34 2010-10-15 09:59:51.000 288 32439.78 122.39 4418.81 32743.42 2010-10-15 09:59:52.000 288 32439.80 122.39 4418.81 32743.36 2010-10-15 09:59:53.000 288 32439.83 122.36 4418.82 32743.36 2010-10-15 09:59:54.000 288 32439.82 122.32 4418.83 32743.41 2010-10-15 09:59:55.000 288 32439.85 122.33 4418.82 32743.42 2010-10-15 09:59:56.000 288 32439.86 122.42 4418.82 32743.30 2010-10-15 09:59:57.000 288 32439.83 122.43 4418.77 32743.38 2010-10-15 09:59:58.000 288 32439.83 122.40 4418.79 32743.37 2010-10-15 09:59:59.000 288 32439.91 122.39 4418.82 32743.40 2010-10-15 10:00:00.000 288 32439.94 122.38 4418.83 32743.37 2010-10-15 10:00:01.000 288 32439.95 122.36 4418.83 32743.34 2010-10-15 10:00:02.000 288 32439.94 122.34 4418.82 32743.32 2010-10-15 10:00:03.000 288 32439.94 122.31 4418.82 32743.47 2010-10-15 10:00:04.000 288 32439.94 122.31 4418.77 32743.40 2010-10-15 10:00:05.000 288 32439.90 122.31 4418.79 32743.33 2010-10-15 10:00:06.000 288 32439.89 122.28 4418.76 32743.44 2010-10-15 10:00:07.000 288 32439.88 122.28 4418.80 32743.39 2010-10-15 10:00:08.000 288 32439.90 122.28 4418.78 32743.40 2010-10-15 10:00:09.000 288 32439.89 122.31 4418.81 32743.42 2010-10-15 10:00:10.000 288 32439.92 122.30 4418.80 32743.43 2010-10-15 10:00:11.000 288 32439.92 122.28 4418.80 32743.45 2010-10-15 10:00:12.000 288 32439.90 122.29 4418.77 32743.46 2010-10-15 10:00:13.000 288 32439.90 122.32 4418.77 32743.44 2010-10-15 10:00:14.000 288 32439.93 122.32 4418.76 32743.44 2010-10-15 10:00:15.000 288 32439.89 122.31 4418.72 32743.49 2010-10-15 10:00:16.000 288 32439.86 122.31 4418.74 32743.41 2010-10-15 10:00:17.000 288 32439.88 122.31 4418.72 32743.41 2010-10-15 10:00:18.000 288 32439.90 122.26 4418.71 32743.43 2010-10-15 10:00:19.000 288 32439.93 122.28 4418.75 32743.49 2010-10-15 10:00:20.000 288 32439.93 122.21 4418.77 32743.40 2010-10-15 10:00:21.000 288 32439.93 122.19 4418.79 32743.45 2010-10-15 10:00:22.000 288 32439.94 122.24 4418.81 32743.45 2010-10-15 10:00:23.000 288 32439.95 122.25 4418.82 32743.42 2010-10-15 10:00:24.000 288 32439.93 122.20 4418.82 32743.48 2010-10-15 10:00:25.000 288 32439.93 122.17 4418.79 32743.42 2010-10-15 10:00:26.000 288 32439.93 122.15 4418.77 32743.44 2010-10-15 10:00:27.000 288 32439.92 122.15 4418.78 32743.47 2010-10-15 10:00:28.000 288 32439.93 122.15 4418.77 32743.43 2010-10-15 10:00:29.000 288 32439.94 122.21 4418.78 32743.46 2010-10-15 10:00:30.000 288 32439.92 122.18 4418.74 32743.38 2010-10-15 10:00:31.000 288 32439.92 122.19 4418.75 32743.46 2010-10-15 10:00:32.000 288 32439.92 122.19 4418.74 32743.45 2010-10-15 10:00:33.000 288 32439.87 122.17 4418.74 32743.38 2010-10-15 10:00:34.000 288 32439.92 122.16 4418.72 32743.49 2010-10-15 10:00:35.000 288 32439.96 122.14 4418.74 32743.40 2010-10-15 10:00:36.000 288 32439.95 122.12 4418.71 32743.40 2010-10-15 10:00:37.000 288 32439.93 122.14 4418.69 32743.41 2010-10-15 10:00:38.000 288 32439.93 122.16 4418.70 32743.38 2010-10-15 10:00:39.000 288 32439.89 122.12 4418.68 32743.50 2010-10-15 10:00:40.000 288 32439.91 122.13 4418.65 32743.46 2010-10-15 10:00:41.000 288 32439.89 122.15 4418.71 32743.35 2010-10-15 10:00:42.000 288 32439.87 122.13 4418.73 32743.44 2010-10-15 10:00:43.000 288 32439.87 122.09 4418.69 32743.36 2010-10-15 10:00:44.000 288 32439.85 122.06 4418.73 32743.44 2010-10-15 10:00:45.000 288 32439.84 122.08 4418.70 32743.37 2010-10-15 10:00:46.000 288 32439.82 122.09 4418.69 32743.35 2010-10-15 10:00:47.000 288 32439.79 122.06 4418.73 32743.32 2010-10-15 10:00:48.000 288 32439.79 122.08 4418.69 32743.43 2010-10-15 10:00:49.000 288 32439.78 122.08 4418.66 32743.37 2010-10-15 10:00:50.000 288 32439.78 122.04 4418.66 32743.33 2010-10-15 10:00:51.000 288 32439.76 122.08 4418.65 32743.33 2010-10-15 10:00:52.000 288 32439.79 122.06 4418.68 32743.34 2010-10-15 10:00:53.000 288 32439.76 122.08 4418.65 32743.35 2010-10-15 10:00:54.000 288 32439.74 122.07 4418.61 32743.33 2010-10-15 10:00:55.000 288 32439.73 122.06 4418.59 32743.35 2010-10-15 10:00:56.000 288 32439.75 122.04 4418.63 32743.32 2010-10-15 10:00:57.000 288 32439.74 122.04 4418.62 32743.24 2010-10-15 10:00:58.000 288 32439.74 122.06 4418.64 32743.27 2010-10-15 10:00:59.000 288 32439.70 122.06 4418.62 32743.28 2010-10-15 10:01:00.000 288 32439.68 122.10 4418.58 32743.30 2010-10-15 10:01:01.000 288 32439.64 122.12 4418.60 32743.31 2010-10-15 10:01:02.000 288 32439.66 122.08 4418.64 32743.27 2010-10-15 10:01:03.000 288 32439.68 122.04 4418.61 32743.29 2010-10-15 10:01:04.000 288 32439.67 122.03 4418.59 32743.26 2010-10-15 10:01:05.000 288 32439.64 122.08 4418.57 32743.29 2010-10-15 10:01:06.000 288 32439.63 122.12 4418.55 32743.22 2010-10-15 10:01:07.000 288 32439.63 122.11 4418.55 32743.30 2010-10-15 10:01:08.000 288 32439.59 122.11 4418.57 32743.19 2010-10-15 10:01:09.000 288 32439.60 122.17 4418.60 32743.27 2010-10-15 10:01:10.000 288 32439.60 122.17 4418.58 32743.08 2010-10-15 10:01:11.000 288 32439.58 122.15 4418.56 32743.18 2010-10-15 10:01:12.000 288 32439.57 122.10 4418.59 32743.22 2010-10-15 10:01:13.000 288 32439.57 122.10 4418.63 32743.19 2010-10-15 10:01:14.000 288 32439.61 122.10 4418.60 32743.15 2010-10-15 10:01:15.000 288 32439.61 122.10 4418.58 32743.25 2010-10-15 10:01:16.000 288 32439.63 122.10 4418.54 32743.26 2010-10-15 10:01:17.000 288 32439.60 122.07 4418.56 32743.20 2010-10-15 10:01:18.000 288 32439.62 122.03 4418.56 32743.12 2010-10-15 10:01:19.000 288 32439.59 122.06 4418.55 32743.10 2010-10-15 10:01:20.000 288 32439.54 122.04 4418.57 32743.18 2010-10-15 10:01:21.000 288 32439.53 122.06 4418.56 32743.17 2010-10-15 10:01:22.000 288 32439.58 122.03 4418.57 32743.08 2010-10-15 10:01:23.000 288 32439.64 122.06 4418.57 32743.15 2010-10-15 10:01:24.000 288 32439.63 122.08 4418.55 32743.15 2010-10-15 10:01:25.000 288 32439.61 122.09 4418.55 32743.03 2010-10-15 10:01:26.000 288 32439.61 122.07 4418.56 32743.11 2010-10-15 10:01:27.000 288 32439.57 122.03 4418.56 32743.08 2010-10-15 10:01:28.000 288 32439.53 122.03 4418.53 32743.09 2010-10-15 10:01:29.000 288 32439.53 122.05 4418.53 32743.06 2010-10-15 10:01:30.000 288 32439.51 122.07 4418.51 32743.01 2010-10-15 10:01:31.000 288 32439.53 122.05 4418.47 32743.03 2010-10-15 10:01:32.000 288 32439.50 122.04 4418.48 32742.93 2010-10-15 10:01:33.000 288 32439.47 122.07 4418.49 32743.11 2010-10-15 10:01:34.000 288 32439.48 122.07 4418.48 32743.00 2010-10-15 10:01:35.000 288 32439.47 122.06 4418.43 32742.96 2010-10-15 10:01:36.000 288 32439.45 122.13 4418.43 32742.92 2010-10-15 10:01:37.000 288 32439.45 122.11 4418.41 32743.00 2010-10-15 10:01:38.000 288 32439.45 122.13 4418.41 32742.96 2010-10-15 10:01:39.000 288 32439.44 122.14 4418.41 32742.98 2010-10-15 10:01:40.000 288 32439.47 122.09 4418.40 32742.97 2010-10-15 10:01:41.000 288 32439.43 122.08 4418.40 32742.92 2010-10-15 10:01:42.000 288 32439.42 122.09 4418.43 32742.92 2010-10-15 10:01:43.000 288 32439.41 122.13 4418.48 32742.92 2010-10-15 10:01:44.000 288 32439.39 122.11 4418.47 32742.92 2010-10-15 10:01:45.000 288 32439.36 122.10 4418.41 32742.89 2010-10-15 10:01:46.000 288 32439.35 122.18 4418.44 32742.95 2010-10-15 10:01:47.000 288 32439.37 122.16 4418.45 32742.92 2010-10-15 10:01:48.000 288 32439.37 122.11 4418.46 32742.92 2010-10-15 10:01:49.000 288 32439.33 122.09 4418.42 32742.90 2010-10-15 10:01:50.000 288 32439.29 122.07 4418.39 32742.94 2010-10-15 10:01:51.000 288 32439.31 122.07 4418.39 32742.91 2010-10-15 10:01:52.000 288 32439.35 122.07 4418.35 32742.89 2010-10-15 10:01:53.000 288 32439.33 122.05 4418.35 32742.89 2010-10-15 10:01:54.000 288 32439.32 122.04 4418.40 32742.95 2010-10-15 10:01:55.000 288 32439.29 122.05 4418.44 32742.89 2010-10-15 10:01:56.000 288 32439.32 122.03 4418.46 32742.84 2010-10-15 10:01:57.000 288 32439.34 122.07 4418.42 32742.88 2010-10-15 10:01:58.000 288 32439.34 122.11 4418.33 32742.89 2010-10-15 10:01:59.000 288 32439.32 122.12 4418.40 32742.94 2010-10-15 10:02:00.000 288 32439.33 122.08 4418.42 32742.81 2010-10-15 10:02:01.000 288 32439.31 122.08 4418.41 32742.83 2010-10-15 10:02:02.000 288 32439.30 122.09 4418.38 32742.84 2010-10-15 10:02:03.000 288 32439.25 122.10 4418.40 32742.82 2010-10-15 10:02:04.000 288 32439.30 122.11 4418.42 32742.78 2010-10-15 10:02:05.000 288 32439.29 122.12 4418.38 32742.89 2010-10-15 10:02:06.000 288 32439.29 122.08 4418.40 32742.86 2010-10-15 10:02:07.000 288 32439.27 122.05 4418.42 32742.87 2010-10-15 10:02:08.000 288 32439.27 122.06 4418.43 32742.78 2010-10-15 10:02:09.000 288 32439.30 122.08 4418.45 32742.80 2010-10-15 10:02:10.000 288 32439.29 122.09 4418.44 32742.89 2010-10-15 10:02:11.000 288 32439.32 122.08 4418.37 32742.80 2010-10-15 10:02:12.000 288 32439.35 122.06 4418.34 32742.84 2010-10-15 10:02:13.000 288 32439.35 122.08 4418.39 32742.86 2010-10-15 10:02:14.000 288 32439.34 122.05 4418.42 32742.84 2010-10-15 10:02:15.000 288 32439.32 122.04 4418.41 32742.80 2010-10-15 10:02:16.000 288 32439.31 122.05 4418.41 32742.86 2010-10-15 10:02:17.000 288 32439.34 122.08 4418.42 32742.74 2010-10-15 10:02:18.000 288 32439.35 122.07 4418.43 32742.93 2010-10-15 10:02:19.000 288 32439.34 122.08 4418.41 32742.73 2010-10-15 10:02:20.000 288 32439.34 122.06 4418.44 32742.85 2010-10-15 10:02:21.000 288 32439.33 122.03 4418.47 32742.87 2010-10-15 10:02:22.000 288 32439.37 122.06 4418.45 32742.82 2010-10-15 10:02:23.000 288 32439.39 122.03 4418.42 32742.85 2010-10-15 10:02:24.000 288 32439.34 122.06 4418.44 32742.82 2010-10-15 10:02:25.000 288 32439.31 122.00 4418.43 32742.87 2010-10-15 10:02:26.000 288 32439.34 122.02 4418.38 32742.83 2010-10-15 10:02:27.000 288 32439.37 122.01 4418.43 32742.86 2010-10-15 10:02:28.000 288 32439.39 122.03 4418.40 32742.89 2010-10-15 10:02:29.000 288 32439.36 122.03 4418.42 32742.78 2010-10-15 10:02:30.000 288 32439.39 121.99 4418.43 32742.78 2010-10-15 10:02:31.000 288 32439.39 122.02 4418.35 32742.82 2010-10-15 10:02:32.000 288 32439.40 122.01 4418.35 32742.88 2010-10-15 10:02:33.000 288 32439.40 122.02 4418.34 32742.91 2010-10-15 10:02:34.000 288 32439.41 122.03 4418.33 32742.83 2010-10-15 10:02:35.000 288 32439.41 122.01 4418.33 32742.82 2010-10-15 10:02:36.000 288 32439.39 121.99 4418.34 32742.87 2010-10-15 10:02:37.000 288 32439.40 121.98 4418.35 32742.88 2010-10-15 10:02:38.000 288 32439.42 121.96 4418.33 32742.86 2010-10-15 10:02:39.000 288 32439.40 121.95 4418.34 32742.93 2010-10-15 10:02:40.000 288 32439.41 121.96 4418.35 32742.88 2010-10-15 10:02:41.000 288 32439.42 121.98 4418.37 32742.83 2010-10-15 10:02:42.000 288 32439.42 121.96 4418.35 32742.92 2010-10-15 10:02:43.000 288 32439.42 121.94 4418.33 32742.92 2010-10-15 10:02:44.000 288 32439.44 121.92 4418.38 32742.87 2010-10-15 10:02:45.000 288 32439.41 121.95 4418.39 32742.91 2010-10-15 10:02:46.000 288 32439.40 121.92 4418.39 32742.92 2010-10-15 10:02:47.000 288 32439.40 121.91 4418.38 32742.97 2010-10-15 10:02:48.000 288 32439.44 121.88 4418.38 32742.87 2010-10-15 10:02:49.000 288 32439.48 121.85 4418.38 32742.92 2010-10-15 10:02:50.000 288 32439.44 121.88 4418.34 32742.98 2010-10-15 10:02:51.000 288 32439.42 121.89 4418.33 32742.83 2010-10-15 10:02:52.000 288 32439.38 121.88 4418.35 32742.98 2010-10-15 10:02:53.000 288 32439.37 121.90 4418.34 32742.89 2010-10-15 10:02:54.000 288 32439.40 121.88 4418.34 32742.94 2010-10-15 10:02:55.000 288 32439.42 121.87 4418.37 32742.96 2010-10-15 10:02:56.000 288 32439.41 121.86 4418.37 32743.05 2010-10-15 10:02:57.000 288 32439.43 121.87 4418.38 32742.92 2010-10-15 10:02:58.000 288 32439.45 121.86 4418.35 32743.00 2010-10-15 10:02:59.000 288 32439.39 121.90 4418.34 32743.01 2010-10-15 10:03:00.000 288 32439.37 121.90 4418.30 32742.98 2010-10-15 10:03:01.000 288 32439.40 121.86 4418.32 32742.99 2010-10-15 10:03:02.000 288 32439.42 121.88 4418.38 32742.97 2010-10-15 10:03:03.000 288 32439.43 121.90 4418.38 32743.00 2010-10-15 10:03:04.000 288 32439.45 121.90 4418.33 32742.92 2010-10-15 10:03:05.000 288 32439.44 121.91 4418.35 32743.01 2010-10-15 10:03:06.000 288 32439.46 121.91 4418.34 32743.03 2010-10-15 10:03:07.000 288 32439.47 121.88 4418.35 32743.00 2010-10-15 10:03:08.000 288 32439.49 121.86 4418.34 32742.95 2010-10-15 10:03:09.000 288 32439.48 121.87 4418.33 32743.05 2010-10-15 10:03:10.000 288 32439.47 121.85 4418.34 32743.03 2010-10-15 10:03:11.000 288 32439.49 121.83 4418.33 32742.97 2010-10-15 10:03:12.000 288 32439.49 121.80 4418.30 32742.96 2010-10-15 10:03:13.000 288 32439.46 121.81 4418.26 32743.04 2010-10-15 10:03:14.000 288 32439.49 121.83 4418.25 32743.03 2010-10-15 10:03:15.000 288 32439.52 121.84 4418.27 32742.97 2010-10-15 10:03:16.000 288 32439.53 121.84 4418.26 32743.03 2010-10-15 10:03:17.000 288 32439.50 121.82 4418.28 32743.10 2010-10-15 10:03:18.000 288 32439.48 121.86 4418.26 32743.03 2010-10-15 10:03:19.000 288 32439.48 121.86 4418.25 32742.99 2010-10-15 10:03:20.000 288 32439.49 121.88 4418.25 32743.04 2010-10-15 10:03:21.000 288 32439.51 121.86 4418.29 32742.97 2010-10-15 10:03:22.000 288 32439.55 121.82 4418.24 32743.04 2010-10-15 10:03:23.000 288 32439.57 121.81 4418.27 32742.96 2010-10-15 10:03:24.000 288 32439.61 121.85 4418.29 32743.10 2010-10-15 10:03:25.000 288 32439.57 121.86 4418.31 32743.13 2010-10-15 10:03:26.000 288 32439.56 121.84 4418.36 32743.00 2010-10-15 10:03:27.000 288 32439.54 121.81 4418.33 32743.06 2010-10-15 10:03:28.000 288 32439.55 121.83 4418.30 32743.05 2010-10-15 10:03:29.000 288 32439.56 121.83 4418.27 32743.08 2010-10-15 10:03:30.000 288 32439.59 121.83 4418.30 32742.99 2010-10-15 10:03:31.000 288 32439.60 121.85 4418.31 32743.02 2010-10-15 10:03:32.000 288 32439.63 121.85 4418.31 32743.12 2010-10-15 10:03:33.000 288 32439.62 121.83 4418.30 32743.06 2010-10-15 10:03:34.000 288 32439.62 121.82 4418.29 32743.09 2010-10-15 10:03:35.000 288 32439.59 121.83 4418.33 32743.07 2010-10-15 10:03:36.000 288 32439.60 121.84 4418.38 32743.13 2010-10-15 10:03:37.000 288 32439.62 121.89 4418.40 32743.03 2010-10-15 10:03:38.000 288 32439.61 121.84 4418.40 32743.06 2010-10-15 10:03:39.000 288 32439.61 121.84 4418.34 32743.13 2010-10-15 10:03:40.000 288 32439.64 121.92 4418.35 32743.02 2010-10-15 10:03:41.000 288 32439.63 121.93 4418.36 32743.13 2010-10-15 10:03:42.000 288 32439.64 121.89 4418.35 32743.13 2010-10-15 10:03:43.000 288 32439.63 121.89 4418.32 32743.15 2010-10-15 10:03:44.000 288 32439.64 121.90 4418.31 32743.17 2010-10-15 10:03:45.000 288 32439.64 121.89 4418.30 32743.15 2010-10-15 10:03:46.000 288 32439.65 121.90 4418.26 32743.10 2010-10-15 10:03:47.000 288 32439.66 121.91 4418.27 32743.15 2010-10-15 10:03:48.000 288 32439.69 121.92 4418.29 32743.13 2010-10-15 10:03:49.000 288 32439.70 121.90 4418.28 32743.07 2010-10-15 10:03:50.000 288 32439.71 121.89 4418.27 32743.16 2010-10-15 10:03:51.000 288 32439.73 121.89 4418.28 32743.29 2010-10-15 10:03:52.000 288 32439.74 121.85 4418.26 32743.17 2010-10-15 10:03:53.000 288 32439.74 121.83 4418.25 32743.25 2010-10-15 10:03:54.000 288 32439.81 121.85 4418.31 32743.28 2010-10-15 10:03:55.000 288 32439.81 121.87 4418.31 32743.26 2010-10-15 10:03:56.000 288 32439.80 121.87 4418.31 32743.24 2010-10-15 10:03:57.000 288 32439.79 121.86 4418.33 32743.28 2010-10-15 10:03:58.000 288 32439.81 121.86 4418.37 32743.26 2010-10-15 10:03:59.000 288 32439.78 121.84 4418.38 32743.19 2010-10-15 10:04:00.000 288 32439.79 121.81 4418.35 32743.37 2010-10-15 10:04:01.000 288 32439.81 121.84 4418.36 32743.30 2010-10-15 10:04:02.000 288 32439.83 121.81 4418.33 32743.26 2010-10-15 10:04:03.000 288 32439.80 121.81 4418.32 32743.29 2010-10-15 10:04:04.000 288 32439.81 121.81 4418.33 32743.36 2010-10-15 10:04:05.000 288 32439.80 121.82 4418.37 32743.23 2010-10-15 10:04:06.000 288 32439.81 121.80 4418.38 32743.34 2010-10-15 10:04:07.000 288 32439.79 121.79 4418.39 32743.25 2010-10-15 10:04:08.000 288 32439.81 121.80 4418.36 32743.24 2010-10-15 10:04:09.000 288 32439.81 121.80 4418.29 32743.30 2010-10-15 10:04:10.000 288 32439.80 121.80 4418.26 32743.30 2010-10-15 10:04:11.000 288 32439.81 121.81 4418.28 32743.20 2010-10-15 10:04:12.000 288 32439.81 121.79 4418.29 32743.27 2010-10-15 10:04:13.000 288 32439.79 121.82 4418.23 32743.32 2010-10-15 10:04:14.000 288 32439.80 121.81 4418.24 32743.30 2010-10-15 10:04:15.000 288 32439.82 121.81 4418.24 32743.27 2010-10-15 10:04:16.000 288 32439.82 121.76 4418.22 32743.31 2010-10-15 10:04:17.000 288 32439.80 121.77 4418.19 32743.29 2010-10-15 10:04:18.000 288 32439.83 121.77 4418.22 32743.34 2010-10-15 10:04:19.000 288 32439.82 121.77 4418.25 32743.36 2010-10-15 10:04:20.000 288 32439.87 121.77 4418.26 32743.22 2010-10-15 10:04:21.000 288 32439.88 121.79 4418.24 32743.24 2010-10-15 10:04:22.000 288 32439.85 121.77 4418.25 32743.28 2010-10-15 10:04:23.000 288 32439.86 121.78 4418.28 32743.32 2010-10-15 10:04:24.000 288 32439.84 121.79 4418.29 32743.27 2010-10-15 10:04:25.000 288 32439.85 121.80 4418.30 32743.27 2010-10-15 10:04:26.000 288 32439.79 121.84 4418.27 32743.32 2010-10-15 10:04:27.000 288 32439.81 121.83 4418.29 32743.24 2010-10-15 10:04:28.000 288 32439.83 121.80 4418.32 32743.28 2010-10-15 10:04:29.000 288 32439.80 121.78 4418.28 32743.28 2010-10-15 10:04:30.000 288 32439.81 121.78 4418.23 32743.35 2010-10-15 10:04:31.000 288 32439.81 121.79 4418.26 32743.23 2010-10-15 10:04:32.000 288 32439.80 121.75 4418.25 32743.20 2010-10-15 10:04:33.000 288 32439.80 121.76 4418.25 32743.31 2010-10-15 10:04:34.000 288 32439.82 121.81 4418.29 32743.30 2010-10-15 10:04:35.000 288 32439.82 121.79 4418.31 32743.31 2010-10-15 10:04:36.000 288 32439.82 121.79 4418.28 32743.26 2010-10-15 10:04:37.000 288 32439.78 121.80 4418.29 32743.32 2010-10-15 10:04:38.000 288 32439.79 121.80 4418.28 32743.25 2010-10-15 10:04:39.000 288 32439.83 121.83 4418.28 32743.28 2010-10-15 10:04:40.000 288 32439.81 121.83 4418.30 32743.22 2010-10-15 10:04:41.000 288 32439.77 121.80 4418.29 32743.35 2010-10-15 10:04:42.000 288 32439.77 121.78 4418.27 32743.20 2010-10-15 10:04:43.000 288 32439.78 121.81 4418.30 32743.26 2010-10-15 10:04:44.000 288 32439.76 121.83 4418.32 32743.33 2010-10-15 10:04:45.000 288 32439.69 121.81 4418.32 32743.21 2010-10-15 10:04:46.000 288 32439.71 121.79 4418.33 32743.29 2010-10-15 10:04:47.000 288 32439.74 121.79 4418.31 32743.29 2010-10-15 10:04:48.000 288 32439.75 121.78 4418.29 32743.29 2010-10-15 10:04:49.000 288 32439.75 121.76 4418.30 32743.21 2010-10-15 10:04:50.000 288 32439.74 121.78 4418.35 32743.32 2010-10-15 10:04:51.000 288 32439.68 121.82 4418.32 32743.19 2010-10-15 10:04:52.000 288 32439.68 121.81 4418.29 32743.24 2010-10-15 10:04:53.000 288 32439.68 121.79 4418.27 32743.27 2010-10-15 10:04:54.000 288 32439.69 121.75 4418.22 32743.26 2010-10-15 10:04:55.000 288 32439.68 121.74 4418.22 32743.21 2010-10-15 10:04:56.000 288 32439.64 121.75 4418.22 32743.22 2010-10-15 10:04:57.000 288 32439.67 121.78 4418.26 32743.23 2010-10-15 10:04:58.000 288 32439.71 121.79 4418.27 32743.20 2010-10-15 10:04:59.000 288 32439.67 121.80 4418.26 32743.23 2010-10-15 10:05:00.000 288 32439.67 121.78 4418.25 32743.25 2010-10-15 10:05:01.000 288 32439.68 121.79 4418.23 32743.24 2010-10-15 10:05:02.000 288 32439.68 121.77 4418.23 32743.21 2010-10-15 10:05:03.000 288 32439.61 121.82 4418.22 32743.23 2010-10-15 10:05:04.000 288 32439.61 121.78 4418.22 32743.17 2010-10-15 10:05:05.000 288 32439.62 121.77 4418.19 32743.09 2010-10-15 10:05:06.000 288 32439.62 121.79 4418.19 32743.27 2010-10-15 10:05:07.000 288 32439.60 121.81 4418.14 32743.09 2010-10-15 10:05:08.000 288 32439.59 121.76 4418.15 32743.22 2010-10-15 10:05:09.000 288 32439.60 121.72 4418.21 32743.17 2010-10-15 10:05:10.000 288 32439.59 121.72 4418.20 32743.12 2010-10-15 10:05:11.000 288 32439.59 121.73 4418.17 32743.26 2010-10-15 10:05:12.000 288 32439.60 121.73 4418.16 32743.21 2010-10-15 10:05:13.000 288 32439.61 121.71 4418.14 32743.17 2010-10-15 10:05:14.000 288 32439.62 121.70 4418.19 32743.12 2010-10-15 10:05:15.000 288 32439.59 121.69 4418.20 32743.16 2010-10-15 10:05:16.000 288 32439.56 121.69 4418.19 32743.13 2010-10-15 10:05:17.000 288 32439.53 121.70 4418.20 32743.00 2010-10-15 10:05:18.000 288 32439.55 121.74 4418.23 32743.14 2010-10-15 10:05:19.000 288 32439.56 121.79 4418.20 32743.00 2010-10-15 10:05:20.000 288 32439.58 121.76 4418.22 32743.07 2010-10-15 10:05:21.000 288 32439.53 121.73 4418.22 32743.06 2010-10-15 10:05:22.000 288 32439.53 121.73 4418.18 32743.01 2010-10-15 10:05:23.000 288 32439.53 121.77 4418.13 32743.10 2010-10-15 10:05:24.000 288 32439.52 121.80 4418.13 32743.10 2010-10-15 10:05:25.000 288 32439.51 121.85 4418.13 32743.01 2010-10-15 10:05:26.000 288 32439.49 121.85 4418.13 32743.04 2010-10-15 10:05:27.000 288 32439.48 121.81 4418.10 32743.13 2010-10-15 10:05:28.000 288 32439.49 121.81 4418.12 32743.04 2010-10-15 10:05:29.000 288 32439.49 121.85 4418.13 32743.05 2010-10-15 10:05:30.000 288 32439.49 121.87 4418.14 32743.08 2010-10-15 10:05:31.000 288 32439.50 121.86 4418.13 32743.05 2010-10-15 10:05:32.000 288 32439.51 121.88 4418.13 32743.01 2010-10-15 10:05:33.000 288 32439.51 121.87 4418.11 32743.03 2010-10-15 10:05:34.000 288 32439.49 121.81 4418.11 32743.02 2010-10-15 10:05:35.000 288 32439.52 121.80 4418.07 32743.05 2010-10-15 10:05:36.000 288 32439.46 121.84 4418.09 32743.11 2010-10-15 10:05:37.000 288 32439.45 121.85 4418.11 32743.01 2010-10-15 10:05:38.000 288 32439.49 121.85 4418.09 32743.00 2010-10-15 10:05:39.000 288 32439.47 121.87 4418.07 32743.09 2010-10-15 10:05:40.000 288 32439.50 121.88 4418.10 32743.07 2010-10-15 10:05:41.000 288 32439.54 121.88 4418.09 32743.08 2010-10-15 10:05:42.000 288 32439.51 121.88 4418.09 32742.98 2010-10-15 10:05:43.000 288 32439.48 121.87 4418.08 32742.98 2010-10-15 10:05:44.000 288 32439.48 121.84 4418.11 32743.08 2010-10-15 10:05:45.000 288 32439.51 121.87 4418.19 32743.05 2010-10-15 10:05:46.000 288 32439.51 121.86 4418.22 32743.06 2010-10-15 10:05:47.000 288 32439.51 121.83 4418.18 32743.07 2010-10-15 10:05:48.000 288 32439.53 121.83 4418.18 32743.08 2010-10-15 10:05:49.000 288 32439.53 121.87 4418.15 32743.00 2010-10-15 10:05:50.000 288 32439.54 121.87 4418.15 32743.15 2010-10-15 10:05:51.000 288 32439.53 121.89 4418.17 32743.02 2010-10-15 10:05:52.000 288 32439.53 121.86 4418.15 32742.99 2010-10-15 10:05:53.000 288 32439.52 121.90 4418.14 32742.97 2010-10-15 10:05:54.000 288 32439.53 121.86 4418.17 32743.06 2010-10-15 10:05:55.000 288 32439.51 121.86 4418.14 32742.96 2010-10-15 10:05:56.000 288 32439.47 121.86 4418.13 32743.06 2010-10-15 10:05:57.000 288 32439.44 121.87 4418.10 32743.05 2010-10-15 10:05:58.000 288 32439.50 121.85 4418.16 32742.98 2010-10-15 10:05:59.000 288 32439.49 121.91 4418.13 32743.03 2010-10-15 10:06:00.000 288 32439.46 121.94 4418.15 32742.90 2010-10-15 10:06:01.000 288 32439.47 121.94 4418.16 32743.07 2010-10-15 10:06:02.000 288 32439.48 121.96 4418.16 32742.84 2010-10-15 10:06:03.000 288 32439.46 121.94 4418.20 32743.11 2010-10-15 10:06:04.000 288 32439.49 121.92 4418.19 32742.97 2010-10-15 10:06:05.000 288 32439.51 121.92 4418.17 32742.91 2010-10-15 10:06:06.000 288 32439.49 121.92 4418.22 32743.00 2010-10-15 10:06:07.000 288 32439.49 121.91 4418.20 32742.99 2010-10-15 10:06:08.000 288 32439.49 121.89 4418.19 32742.95 2010-10-15 10:06:09.000 288 32439.50 121.89 4418.20 32742.90 2010-10-15 10:06:10.000 288 32439.51 121.89 4418.19 32742.99 2010-10-15 10:06:11.000 288 32439.49 121.91 4418.19 32742.95 2010-10-15 10:06:12.000 288 32439.49 121.93 4418.23 32742.92 2010-10-15 10:06:13.000 288 32439.47 121.93 4418.23 32742.94 2010-10-15 10:06:14.000 288 32439.44 121.92 4418.26 32742.96 2010-10-15 10:06:15.000 288 32439.45 121.98 4418.27 32742.93 2010-10-15 10:06:16.000 288 32439.45 121.98 4418.28 32742.84 2010-10-15 10:06:17.000 288 32439.46 121.98 4418.23 32742.92 2010-10-15 10:06:18.000 288 32439.44 122.00 4418.21 32742.97 2010-10-15 10:06:19.000 288 32439.40 122.00 4418.25 32742.98 2010-10-15 10:06:20.000 288 32439.37 122.00 4418.18 32742.87 2010-10-15 10:06:21.000 288 32439.37 121.97 4418.12 32742.95 2010-10-15 10:06:22.000 288 32439.40 121.92 4418.15 32742.82 2010-10-15 10:06:23.000 288 32439.38 121.93 4418.16 32742.96 2010-10-15 10:06:24.000 288 32439.39 121.96 4418.18 32742.88 2010-10-15 10:06:25.000 288 32439.36 121.99 4418.14 32742.93 2010-10-15 10:06:26.000 288 32439.36 122.01 4418.13 32742.91 2010-10-15 10:06:27.000 288 32439.37 121.98 4418.15 32742.86 2010-10-15 10:06:28.000 288 32439.37 121.97 4418.15 32742.85 2010-10-15 10:06:29.000 288 32439.37 121.95 4418.14 32742.85 2010-10-15 10:06:30.000 288 32439.36 121.92 4418.15 32742.90 2010-10-15 10:06:31.000 288 32439.38 121.94 4418.14 32742.91 2010-10-15 10:06:32.000 288 32439.38 121.93 4418.17 32742.82 2010-10-15 10:06:33.000 288 32439.38 121.91 4418.18 32742.86 2010-10-15 10:06:34.000 288 32439.36 121.95 4418.20 32742.87 2010-10-15 10:06:35.000 288 32439.35 121.96 4418.20 32742.83 2010-10-15 10:06:36.000 288 32439.37 121.96 4418.21 32742.84 2010-10-15 10:06:37.000 288 32439.35 122.00 4418.22 32742.83 2010-10-15 10:06:38.000 288 32439.32 121.97 4418.23 32742.84 2010-10-15 10:06:39.000 288 32439.33 121.98 4418.23 32742.80 2010-10-15 10:06:40.000 288 32439.32 122.01 4418.23 32742.82 2010-10-15 10:06:41.000 288 32439.33 122.02 4418.23 32742.82 2010-10-15 10:06:42.000 288 32439.33 121.99 4418.23 32742.83 2010-10-15 10:06:43.000 288 32439.35 122.02 4418.19 32742.85 2010-10-15 10:06:44.000 288 32439.37 122.05 4418.20 32742.88 2010-10-15 10:06:45.000 288 32439.37 122.04 4418.22 32742.84 2010-10-15 10:06:46.000 288 32439.36 122.08 4418.24 32742.78 2010-10-15 10:06:47.000 288 32439.34 122.08 4418.25 32742.83 2010-10-15 10:06:48.000 288 32439.31 122.06 4418.22 32742.83 2010-10-15 10:06:49.000 288 32439.32 122.07 4418.20 32742.80 2010-10-15 10:06:50.000 288 32439.35 122.04 4418.20 32742.87 2010-10-15 10:06:51.000 288 32439.35 122.10 4418.20 32742.75 2010-10-15 10:06:52.000 288 32439.35 122.10 4418.21 32742.86 2010-10-15 10:06:53.000 288 32439.35 122.12 4418.19 32742.86 2010-10-15 10:06:54.000 288 32439.34 122.10 4418.17 32742.82 2010-10-15 10:06:55.000 288 32439.30 122.10 4418.18 32742.90 2010-10-15 10:06:56.000 288 32439.30 122.09 4418.17 32742.79 2010-10-15 10:06:57.000 288 32439.29 122.09 4418.15 32742.78 2010-10-15 10:06:58.000 288 32439.33 122.11 4418.15 32742.90 2010-10-15 10:06:59.000 288 32439.37 122.12 4418.17 32742.88 2010-10-15 10:07:00.000 288 32439.35 122.12 4418.16 32742.62 2010-10-15 10:07:01.000 288 32439.32 122.15 4418.15 32742.86 2010-10-15 10:07:02.000 288 32439.37 122.13 4418.17 32742.87 2010-10-15 10:07:03.000 288 32439.36 122.12 4418.19 32742.87 2010-10-15 10:07:04.000 288 32439.34 122.08 4418.18 32742.81 2010-10-15 10:07:05.000 288 32439.35 122.07 4418.19 32742.80 2010-10-15 10:07:06.000 288 32439.36 122.14 4418.21 32742.80 2010-10-15 10:07:07.000 288 32439.35 122.11 4418.20 32742.89 2010-10-15 10:07:08.000 288 32439.39 122.11 4418.18 32742.81 2010-10-15 10:07:09.000 288 32439.38 122.16 4418.16 32742.87 2010-10-15 10:07:10.000 288 32439.35 122.15 4418.18 32742.85 2010-10-15 10:07:11.000 288 32439.36 122.15 4418.14 32742.77 2010-10-15 10:07:12.000 288 32439.34 122.12 4418.14 32742.92 2010-10-15 10:07:13.000 288 32439.34 122.09 4418.15 32742.80 2010-10-15 10:07:14.000 288 32439.36 122.06 4418.17 32742.79 2010-10-15 10:07:15.000 288 32439.38 122.08 4418.19 32742.86 2010-10-15 10:07:16.000 288 32439.38 122.11 4418.18 32742.91 2010-10-15 10:07:17.000 288 32439.39 122.10 4418.20 32742.85 2010-10-15 10:07:18.000 288 32439.32 122.12 4418.23 32742.82 2010-10-15 10:07:19.000 288 32439.32 122.11 4418.26 32742.85 2010-10-15 10:07:20.000 288 32439.31 122.12 4418.24 32742.87 2010-10-15 10:07:21.000 288 32439.32 122.14 4418.24 32742.86 2010-10-15 10:07:22.000 288 32439.30 122.12 4418.23 32742.94 2010-10-15 10:07:23.000 288 32439.33 122.13 4418.26 32742.92 2010-10-15 10:07:24.000 288 32439.35 122.12 4418.26 32742.82 2010-10-15 10:07:25.000 288 32439.35 122.12 4418.24 32742.89 2010-10-15 10:07:26.000 288 32439.37 122.13 4418.26 32742.87 2010-10-15 10:07:27.000 288 32439.40 122.21 4418.25 32742.90 2010-10-15 10:07:28.000 288 32439.41 122.19 4418.20 32742.96 2010-10-15 10:07:29.000 288 32439.39 122.19 4418.19 32742.94 2010-10-15 10:07:30.000 288 32439.36 122.18 4418.20 32742.92 2010-10-15 10:07:31.000 288 32439.39 122.18 4418.22 32742.97 2010-10-15 10:07:32.000 288 32439.42 122.14 4418.19 32742.89 2010-10-15 10:07:33.000 288 32439.44 122.17 4418.19 32742.97 2010-10-15 10:07:34.000 288 32439.51 122.18 4418.20 32742.93 2010-10-15 10:07:35.000 288 32439.50 122.16 4418.22 32742.95 2010-10-15 10:07:36.000 288 32439.49 122.16 4418.24 32743.06 2010-10-15 10:07:37.000 288 32439.49 122.18 4418.22 32742.96 2010-10-15 10:07:38.000 288 32439.48 122.13 4418.21 32743.02 2010-10-15 10:07:39.000 288 32439.49 122.11 4418.20 32742.98 2010-10-15 10:07:40.000 288 32439.50 122.10 4418.21 32743.03 2010-10-15 10:07:41.000 288 32439.49 122.11 4418.24 32742.99 2010-10-15 10:07:42.000 288 32439.53 122.11 4418.25 32743.04 2010-10-15 10:07:43.000 288 32439.54 122.11 4418.26 32742.96 2010-10-15 10:07:44.000 288 32439.53 122.13 4418.28 32743.06 2010-10-15 10:07:45.000 288 32439.53 122.18 4418.28 32743.02 2010-10-15 10:07:46.000 288 32439.52 122.21 4418.25 32743.06 2010-10-15 10:07:47.000 288 32439.53 122.20 4418.23 32743.08 2010-10-15 10:07:48.000 288 32439.55 122.19 4418.27 32743.10 2010-10-15 10:07:49.000 288 32439.60 122.22 4418.26 32743.01 2010-10-15 10:07:50.000 288 32439.61 122.21 4418.21 32743.09 2010-10-15 10:07:51.000 288 32439.59 122.21 4418.25 32743.11 2010-10-15 10:07:52.000 288 32439.61 122.23 4418.22 32743.14 2010-10-15 10:07:53.000 288 32439.62 122.21 4418.21 32743.13 2010-10-15 10:07:54.000 288 32439.63 122.21 4418.22 32743.23 2010-10-15 10:07:55.000 288 32439.66 122.19 4418.25 32743.04 2010-10-15 10:07:56.000 288 32439.69 122.20 4418.26 32743.14 2010-10-15 10:07:57.000 288 32439.74 122.21 4418.25 32743.19 2010-10-15 10:07:58.000 288 32439.75 122.17 4418.24 32743.23 2010-10-15 10:07:59.000 288 32439.75 122.14 4418.23 32743.24 2010-10-15 10:08:00.000 288 32439.77 122.16 4418.24 32743.25 2010-10-15 10:08:01.000 288 32439.79 122.15 4418.23 32743.28 2010-10-15 10:08:02.000 288 32439.81 122.12 4418.20 32743.27 2010-10-15 10:08:03.000 288 32439.83 122.10 4418.23 32743.28 2010-10-15 10:08:04.000 288 32439.87 122.08 4418.26 32743.32 2010-10-15 10:08:05.000 288 32439.90 122.09 4418.25 32743.34 2010-10-15 10:08:06.000 288 32439.96 122.08 4418.27 32743.44 2010-10-15 10:08:07.000 288 32439.96 122.09 4418.22 32743.31 2010-10-15 10:08:08.000 288 32439.92 122.09 4418.21 32743.39 2010-10-15 10:08:09.000 288 32439.92 122.10 4418.20 32743.42 2010-10-15 10:08:10.000 288 32439.96 122.08 4418.20 32743.43 2010-10-15 10:08:11.000 288 32440.00 122.06 4418.20 32743.42 2010-10-15 10:08:12.000 288 32440.00 122.06 4418.22 32743.52 2010-10-15 10:08:13.000 288 32440.02 122.05 4418.23 32743.51 2010-10-15 10:08:14.000 288 32440.04 122.04 4418.27 32743.65 2010-10-15 10:08:15.000 288 32440.05 122.04 4418.26 32743.58 2010-10-15 10:08:16.000 288 32440.08 122.02 4418.30 32743.50 2010-10-15 10:08:17.000 288 32440.12 122.01 4418.30 32743.59 2010-10-15 10:08:18.000 288 32440.13 122.01 4418.29 32743.60 2010-10-15 10:08:19.000 288 32440.11 121.98 4418.31 32743.58 2010-10-15 10:08:20.000 288 32440.13 121.98 4418.30 32743.64 2010-10-15 10:08:21.000 288 32440.19 121.97 4418.28 32743.53 2010-10-15 10:08:22.000 288 32440.17 121.96 4418.26 32743.68 2010-10-15 10:08:23.000 288 32440.22 121.97 4418.26 32743.66 2010-10-15 10:08:24.000 288 32440.24 121.96 4418.24 32743.65 2010-10-15 10:08:25.000 288 32440.25 121.96 4418.24 32743.62 2010-10-15 10:08:26.000 288 32440.24 121.98 4418.27 32743.71 2010-10-15 10:08:27.000 288 32440.26 121.94 4418.24 32743.76 2010-10-15 10:08:28.000 288 32440.31 121.91 4418.20 32743.77 2010-10-15 10:08:29.000 288 32440.33 121.88 4418.23 32743.84 2010-10-15 10:08:30.000 288 32440.33 121.89 4418.27 32743.78 2010-10-15 10:08:31.000 288 32440.35 121.88 4418.26 32743.80 2010-10-15 10:08:32.000 288 32440.35 121.84 4418.23 32743.82 2010-10-15 10:08:33.000 288 32440.30 121.85 4418.28 32743.82 2010-10-15 10:08:34.000 288 32440.31 121.86 4418.28 32743.88 2010-10-15 10:08:35.000 288 32440.32 121.82 4418.28 32743.78 2010-10-15 10:08:36.000 288 32440.33 121.77 4418.24 32743.83 2010-10-15 10:08:37.000 288 32440.33 121.75 4418.23 32743.85 2010-10-15 10:08:38.000 288 32440.36 121.77 4418.22 32743.90 2010-10-15 10:08:39.000 288 32440.37 121.81 4418.26 32743.90 2010-10-15 10:08:40.000 288 32440.35 121.83 4418.25 32743.80 2010-10-15 10:08:41.000 288 32440.33 121.84 4418.24 32743.89 2010-10-15 10:08:42.000 288 32440.36 121.81 4418.23 32743.88 2010-10-15 10:08:43.000 288 32440.38 121.77 4418.19 32743.85 2010-10-15 10:08:44.000 288 32440.40 121.77 4418.19 32743.90 2010-10-15 10:08:45.000 288 32440.38 121.79 4418.23 32743.76 2010-10-15 10:08:46.000 288 32440.40 121.75 4418.24 32743.91 2010-10-15 10:08:47.000 288 32440.44 121.75 4418.27 32744.01 2010-10-15 10:08:48.000 288 32440.44 121.77 4418.25 32743.90 2010-10-15 10:08:49.000 288 32440.42 121.80 4418.21 32743.98 2010-10-15 10:08:50.000 288 32440.45 121.82 4418.21 32743.91 2010-10-15 10:08:51.000 288 32440.48 121.82 4418.25 32744.07 2010-10-15 10:08:52.000 288 32440.49 121.83 4418.28 32743.87 2010-10-15 10:08:53.000 288 32440.50 121.83 4418.28 32743.93 2010-10-15 10:08:54.000 288 32440.55 121.79 4418.22 32744.04 2010-10-15 10:08:55.000 288 32440.56 121.81 4418.20 32744.05 2010-10-15 10:08:56.000 288 32440.51 121.85 4418.23 32743.96 2010-10-15 10:08:57.000 288 32440.48 121.88 4418.25 32743.98 2010-10-15 10:08:58.000 288 32440.51 121.82 4418.23 32743.99 2010-10-15 10:08:59.000 288 32440.48 121.84 4418.28 32744.07 2010-10-15 10:09:00.000 288 32440.45 121.85 4418.27 32743.98 2010-10-15 10:09:01.000 288 32440.44 121.85 4418.27 32744.04 2010-10-15 10:09:02.000 288 32440.45 121.82 4418.27 32743.99 2010-10-15 10:09:03.000 288 32440.48 121.81 4418.26 32743.96 2010-10-15 10:09:04.000 288 32440.46 121.81 4418.23 32744.10 2010-10-15 10:09:05.000 288 32440.46 121.80 4418.20 32743.91 2010-10-15 10:09:06.000 288 32440.51 121.81 4418.27 32744.02 2010-10-15 10:09:07.000 288 32440.54 121.81 4418.25 32743.90 2010-10-15 10:09:08.000 288 32440.53 121.82 4418.19 32744.01 2010-10-15 10:09:09.000 288 32440.54 121.83 4418.22 32743.99 2010-10-15 10:09:10.000 288 32440.52 121.83 4418.25 32744.04 2010-10-15 10:09:11.000 288 32440.54 121.84 4418.26 32744.00 2010-10-15 10:09:12.000 288 32440.57 121.87 4418.25 32744.01 2010-10-15 10:09:13.000 288 32440.56 121.85 4418.25 32744.01 2010-10-15 10:09:14.000 288 32440.58 121.84 4418.24 32744.08 2010-10-15 10:09:15.000 288 32440.61 121.86 4418.23 32743.96 2010-10-15 10:09:16.000 288 32440.64 121.83 4418.24 32744.05 2010-10-15 10:09:17.000 288 32440.66 121.83 4418.27 32744.06 2010-10-15 10:09:18.000 288 32440.67 121.83 4418.25 32744.14 2010-10-15 10:09:19.000 288 32440.68 121.85 4418.22 32744.07 2010-10-15 10:09:20.000 288 32440.69 121.88 4418.22 32744.13 2010-10-15 10:09:21.000 288 32440.65 121.85 4418.21 32744.02 2010-10-15 10:09:22.000 288 32440.67 121.82 4418.23 32744.11 2010-10-15 10:09:23.000 288 32440.70 121.84 4418.27 32744.17 2010-10-15 10:09:24.000 288 32440.70 121.84 4418.25 32744.15 2010-10-15 10:09:25.000 288 32440.69 121.86 4418.24 32744.19 2010-10-15 10:09:26.000 288 32440.69 121.83 4418.20 32744.16 2010-10-15 10:09:27.000 288 32440.71 121.85 4418.22 32744.24 2010-10-15 10:09:28.000 288 32440.69 121.83 4418.23 32744.21 2010-10-15 10:09:29.000 288 32440.69 121.82 4418.22 32744.13 2010-10-15 10:09:30.000 288 32440.67 121.77 4418.21 32744.22 2010-10-15 10:09:31.000 288 32440.64 121.77 4418.22 32744.10 2010-10-15 10:09:32.000 288 32440.65 121.75 4418.21 32744.13 2010-10-15 10:09:33.000 288 32440.65 121.74 4418.20 32744.11 2010-10-15 10:09:34.000 288 32440.64 121.76 4418.21 32744.18 2010-10-15 10:09:35.000 288 32440.68 121.74 4418.21 32744.15 2010-10-15 10:09:36.000 288 32440.69 121.75 4418.23 32744.10 2010-10-15 10:09:37.000 288 32440.69 121.74 4418.26 32744.15 2010-10-15 10:09:38.000 288 32440.67 121.74 4418.23 32744.11 2010-10-15 10:09:39.000 288 32440.65 121.77 4418.21 32744.14 2010-10-15 10:09:40.000 288 32440.68 121.81 4418.23 32744.19 2010-10-15 10:09:41.000 288 32440.65 121.83 4418.27 32744.09 2010-10-15 10:09:42.000 288 32440.67 121.81 4418.27 32744.26 2010-10-15 10:09:43.000 288 32440.67 121.83 4418.20 32744.19 2010-10-15 10:09:44.000 288 32440.67 121.83 4418.17 32744.26 2010-10-15 10:09:45.000 288 32440.67 121.86 4418.21 32744.20 2010-10-15 10:09:46.000 288 32440.71 121.83 4418.22 32744.30 2010-10-15 10:09:47.000 288 32440.70 121.85 4418.23 32744.17 2010-10-15 10:09:48.000 288 32440.71 121.84 4418.25 32744.19 2010-10-15 10:09:49.000 288 32440.68 121.80 4418.26 32744.24 2010-10-15 10:09:50.000 288 32440.68 121.76 4418.22 32744.18 2010-10-15 10:09:51.000 288 32440.66 121.80 4418.26 32744.14 2010-10-15 10:09:52.000 288 32440.69 121.78 4418.28 32744.32 2010-10-15 10:09:53.000 288 32440.70 121.74 4418.28 32744.25 2010-10-15 10:09:54.000 288 32440.71 121.72 4418.21 32744.21 2010-10-15 10:09:55.000 288 32440.66 121.76 4418.25 32744.19 2010-10-15 10:09:56.000 288 32440.72 121.81 4418.27 32744.25 2010-10-15 10:09:57.000 288 32440.73 121.83 4418.28 32744.20 2010-10-15 10:09:58.000 288 32440.76 121.79 4418.30 32744.24 2010-10-15 10:09:59.000 288 32440.74 121.79 4418.31 32744.16 2010-10-15 10:10:00.000 288 32440.72 121.76 4418.30 32744.18 2010-10-15 10:10:01.000 288 32440.71 121.78 4418.31 32744.18 2010-10-15 10:10:02.000 288 32440.71 121.76 4418.28 32744.24 2010-10-15 10:10:03.000 288 32440.69 121.75 4418.23 32744.21 2010-10-15 10:10:04.000 288 32440.66 121.72 4418.24 32744.25 2010-10-15 10:10:05.000 288 32440.65 121.72 4418.31 32744.10 2010-10-15 10:10:06.000 288 32440.66 121.73 4418.32 32744.22 2010-10-15 10:10:07.000 288 32440.69 121.70 4418.29 32744.17 2010-10-15 10:10:08.000 288 32440.74 121.67 4418.27 32744.21 2010-10-15 10:10:09.000 288 32440.75 121.72 4418.29 32744.23 2010-10-15 10:10:10.000 288 32440.81 121.70 4418.29 32744.27 2010-10-15 10:10:11.000 288 32440.80 121.68 4418.24 32744.24 2010-10-15 10:10:12.000 288 32440.76 121.67 4418.24 32744.26 2010-10-15 10:10:13.000 288 32440.78 121.65 4418.23 32744.14 2010-10-15 10:10:14.000 288 32440.79 121.66 4418.23 32744.23 2010-10-15 10:10:15.000 288 32440.80 121.68 4418.24 32744.37 2010-10-15 10:10:16.000 288 32440.79 121.66 4418.24 32744.34 2010-10-15 10:10:17.000 288 32440.79 121.69 4418.26 32744.33 2010-10-15 10:10:18.000 288 32440.79 121.67 4418.29 32744.23 2010-10-15 10:10:19.000 288 32440.80 121.67 4418.33 32744.25 2010-10-15 10:10:20.000 288 32440.85 121.66 4418.29 32744.35 2010-10-15 10:10:21.000 288 32440.86 121.65 4418.29 32744.33 2010-10-15 10:10:22.000 288 32440.88 121.67 4418.28 32744.44 2010-10-15 10:10:23.000 288 32440.91 121.68 4418.28 32744.32 2010-10-15 10:10:24.000 288 32440.91 121.62 4418.31 32744.49 2010-10-15 10:10:25.000 288 32440.90 121.63 4418.35 32744.35 2010-10-15 10:10:26.000 288 32440.95 121.64 4418.39 32744.42 2010-10-15 10:10:27.000 288 32440.94 121.62 4418.42 32744.43 2010-10-15 10:10:28.000 288 32440.94 121.58 4418.40 32744.56 2010-10-15 10:10:29.000 288 32440.98 121.56 4418.37 32744.51 2010-10-15 10:10:30.000 288 32441.03 121.54 4418.39 32744.49 2010-10-15 10:10:31.000 288 32441.04 121.56 4418.40 32744.50 2010-10-15 10:10:32.000 288 32441.04 121.55 4418.36 32744.53 2010-10-15 10:10:33.000 288 32441.03 121.53 4418.35 32744.54 2010-10-15 10:10:34.000 288 32441.08 121.52 4418.37 32744.56 2010-10-15 10:10:35.000 288 32441.08 121.50 4418.35 32744.53 2010-10-15 10:10:36.000 288 32441.09 121.48 4418.38 32744.59 2010-10-15 10:10:37.000 288 32441.03 121.53 4418.39 32744.59 2010-10-15 10:10:38.000 288 32441.03 121.54 4418.37 32744.56 2010-10-15 10:10:39.000 288 32441.05 121.56 4418.35 32744.55 2010-10-15 10:10:40.000 288 32441.08 121.55 4418.37 32744.57 2010-10-15 10:10:41.000 288 32441.09 121.57 4418.38 32744.59 2010-10-15 10:10:42.000 288 32441.13 121.55 4418.37 32744.56 2010-10-15 10:10:43.000 288 32441.12 121.52 4418.37 32744.69 2010-10-15 10:10:44.000 288 32441.13 121.50 4418.34 32744.62 2010-10-15 10:10:45.000 288 32441.15 121.48 4418.38 32744.59 2010-10-15 10:10:46.000 288 32441.15 121.50 4418.37 32744.67 2010-10-15 10:10:47.000 288 32441.19 121.51 4418.37 32744.63 2010-10-15 10:10:48.000 288 32441.23 121.46 4418.42 32744.77 2010-10-15 10:10:49.000 288 32441.23 121.47 4418.43 32744.75 2010-10-15 10:10:50.000 288 32441.25 121.45 4418.46 32744.78 2010-10-15 10:10:51.000 288 32441.24 121.43 4418.44 32744.78 2010-10-15 10:10:52.000 288 32441.24 121.42 4418.41 32744.83 2010-10-15 10:10:53.000 288 32441.25 121.40 4418.43 32744.77 2010-10-15 10:10:54.000 288 32441.32 121.40 4418.43 32744.81 2010-10-15 10:10:55.000 288 32441.33 121.42 4418.40 32744.83 2010-10-15 10:10:56.000 288 32441.32 121.40 4418.38 32744.80 2010-10-15 10:10:57.000 288 32441.31 121.38 4418.41 32744.86 2010-10-15 10:10:58.000 288 32441.35 121.37 4418.45 32744.82 2010-10-15 10:10:59.000 288 32441.39 121.40 4418.44 32744.79 2010-10-15 10:11:00.000 288 32441.41 121.39 4418.37 32744.79 2010-10-15 10:11:01.000 288 32441.38 121.42 4418.32 32744.91 2010-10-15 10:11:02.000 288 32441.39 121.44 4418.32 32744.79 2010-10-15 10:11:03.000 288 32441.38 121.45 4418.38 32744.79 2010-10-15 10:11:04.000 288 32441.40 121.47 4418.40 32744.83 2010-10-15 10:11:05.000 288 32441.39 121.48 4418.35 32744.82 2010-10-15 10:11:06.000 288 32441.42 121.46 4418.35 32744.87 2010-10-15 10:11:07.000 288 32441.39 121.42 4418.35 32744.87 2010-10-15 10:11:08.000 288 32441.44 121.40 4418.35 32744.84 2010-10-15 10:11:09.000 288 32441.45 121.42 4418.33 32744.85 2010-10-15 10:11:10.000 288 32441.47 121.40 4418.34 32744.91 2010-10-15 10:11:11.000 288 32441.48 121.40 4418.34 32744.92 2010-10-15 10:11:12.000 288 32441.46 121.43 4418.34 32744.99 2010-10-15 10:11:13.000 288 32441.46 121.41 4418.32 32744.92 2010-10-15 10:11:14.000 288 32441.50 121.40 4418.35 32745.05 2010-10-15 10:11:15.000 288 32441.53 121.39 4418.39 32744.97 2010-10-15 10:11:16.000 288 32441.56 121.41 4418.41 32745.01 2010-10-15 10:11:17.000 288 32441.52 121.40 4418.42 32745.03 2010-10-15 10:11:18.000 288 32441.55 121.36 4418.38 32745.03 2010-10-15 10:11:19.000 288 32441.53 121.30 4418.37 32744.97 2010-10-15 10:11:20.000 288 32441.53 121.27 4418.35 32745.12 2010-10-15 10:11:21.000 288 32441.54 121.29 4418.39 32744.99 2010-10-15 10:11:22.000 288 32441.54 121.27 4418.40 32745.09 2010-10-15 10:11:23.000 288 32441.53 121.31 4418.37 32745.12 2010-10-15 10:11:24.000 288 32441.52 121.30 4418.41 32745.12 2010-10-15 10:11:25.000 288 32441.53 121.28 4418.39 32745.10 2010-10-15 10:11:26.000 288 32441.57 121.26 4418.37 32745.10 2010-10-15 10:11:27.000 288 32441.56 121.28 4418.38 32745.11 2010-10-15 10:11:28.000 288 32441.57 121.27 4418.40 32745.09 2010-10-15 10:11:29.000 288 32441.63 121.25 4418.42 32745.14 2010-10-15 10:11:30.000 288 32441.67 121.22 4418.41 32745.15 2010-10-15 10:11:31.000 288 32441.67 121.23 4418.43 32745.11 2010-10-15 10:11:32.000 288 32441.66 121.22 4418.42 32745.11 2010-10-15 10:11:33.000 288 32441.66 121.29 4418.39 32745.25 2010-10-15 10:11:34.000 288 32441.70 121.30 4418.35 32745.14 2010-10-15 10:11:35.000 288 32441.67 121.26 4418.37 32745.14 2010-10-15 10:11:36.000 288 32441.62 121.26 4418.37 32745.15 2010-10-15 10:11:37.000 288 32441.61 121.28 4418.36 32745.22 2010-10-15 10:11:38.000 288 32441.63 121.28 4418.33 32745.11 2010-10-15 10:11:39.000 288 32441.64 121.28 4418.34 32745.21 2010-10-15 10:11:40.000 288 32441.61 121.28 4418.37 32745.05 2010-10-15 10:11:41.000 288 32441.60 121.35 4418.39 32745.11 2010-10-15 10:11:42.000 288 32441.62 121.32 4418.36 32745.09 2010-10-15 10:11:43.000 288 32441.71 121.29 4418.36 32745.25 2010-10-15 10:11:44.000 288 32441.72 121.28 4418.37 32745.14 2010-10-15 10:11:45.000 288 32441.70 121.29 4418.37 32745.19 2010-10-15 10:11:46.000 288 32441.73 121.29 4418.34 32745.11 2010-10-15 10:11:47.000 288 32441.73 121.29 4418.36 32745.19 2010-10-15 10:11:48.000 288 32441.71 121.30 4418.37 32745.18 2010-10-15 10:11:49.000 288 32441.73 121.30 4418.38 32745.22 2010-10-15 10:11:50.000 288 32441.76 121.30 4418.35 32745.19 2010-10-15 10:11:51.000 288 32441.75 121.25 4418.36 32745.15 2010-10-15 10:11:52.000 288 32441.75 121.28 4418.37 32745.18 2010-10-15 10:11:53.000 288 32441.72 121.29 4418.38 32745.18 2010-10-15 10:11:54.000 288 32441.75 121.29 4418.35 32745.24 2010-10-15 10:11:55.000 288 32441.73 121.32 4418.40 32745.07 2010-10-15 10:11:56.000 288 32441.74 121.33 4418.41 32745.27 2010-10-15 10:11:57.000 288 32441.72 121.38 4418.36 32745.19 2010-10-15 10:11:58.000 288 32441.72 121.34 4418.36 32745.25 2010-10-15 10:11:59.000 288 32441.77 121.32 4418.35 32745.21 2010-10-15 10:12:00.000 288 32441.77 121.33 4418.37 32745.17 2010-10-15 10:12:01.000 288 32441.76 121.29 4418.38 32745.33 2010-10-15 10:12:02.000 288 32441.78 121.29 4418.38 32745.21 2010-10-15 10:12:03.000 288 32441.81 121.29 4418.35 32745.22 2010-10-15 10:12:04.000 288 32441.85 121.30 4418.32 32745.20 2010-10-15 10:12:05.000 288 32441.91 121.31 4418.33 32745.26 2010-10-15 10:12:06.000 288 32441.88 121.28 4418.31 32745.24 2010-10-15 10:12:07.000 288 32441.87 121.26 4418.33 32745.31 2010-10-15 10:12:08.000 288 32441.87 121.23 4418.32 32745.28 2010-10-15 10:12:09.000 288 32441.86 121.25 4418.32 32745.29 2010-10-15 10:12:10.000 288 32441.85 121.24 4418.34 32745.23 2010-10-15 10:12:11.000 288 32441.81 121.24 4418.37 32745.39 2010-10-15 10:12:12.000 288 32441.84 121.23 4418.43 32745.31 2010-10-15 10:12:13.000 288 32441.84 121.23 4418.39 32745.35 2010-10-15 10:12:14.000 288 32441.83 121.21 4418.35 32745.28 2010-10-15 10:12:15.000 288 32441.80 121.22 4418.35 32745.33 2010-10-15 10:12:16.000 288 32441.83 121.27 4418.38 32745.28 2010-10-15 10:12:17.000 288 32441.83 121.28 4418.35 32745.36 2010-10-15 10:12:18.000 288 32441.84 121.28 4418.37 32745.25 2010-10-15 10:12:19.000 288 32441.81 121.26 4418.36 32745.36 2010-10-15 10:12:20.000 288 32441.83 121.24 4418.36 32745.30 2010-10-15 10:12:21.000 288 32441.79 121.20 4418.32 32745.26 2010-10-15 10:12:22.000 288 32441.83 121.18 4418.31 32745.24 2010-10-15 10:12:23.000 288 32441.83 121.21 4418.31 32745.29 2010-10-15 10:12:24.000 288 32441.81 121.21 4418.26 32745.28 2010-10-15 10:12:25.000 288 32441.81 121.22 4418.23 32745.21 2010-10-15 10:12:26.000 288 32441.81 121.20 4418.27 32745.18 2010-10-15 10:12:27.000 288 32441.75 121.24 4418.28 32745.29 2010-10-15 10:12:28.000 288 32441.74 121.25 4418.32 32745.26 2010-10-15 10:12:29.000 288 32441.71 121.27 4418.34 32745.18 2010-10-15 10:12:30.000 288 32441.69 121.25 4418.33 32745.25 2010-10-15 10:12:31.000 288 32441.71 121.27 4418.32 32745.25 2010-10-15 10:12:32.000 288 32441.71 121.29 4418.33 32745.10 2010-10-15 10:12:33.000 288 32441.68 121.34 4418.34 32745.24 2010-10-15 10:12:34.000 288 32441.69 121.33 4418.36 32745.21 2010-10-15 10:12:35.000 288 32441.67 121.36 4418.38 32745.19 2010-10-15 10:12:36.000 288 32441.71 121.34 4418.34 32745.20 2010-10-15 10:12:37.000 288 32441.71 121.33 4418.34 32745.13 2010-10-15 10:12:38.000 288 32441.69 121.28 4418.34 32745.27 2010-10-15 10:12:39.000 288 32441.67 121.33 4418.34 32745.19 2010-10-15 10:12:40.000 288 32441.66 121.38 4418.36 32745.14 2010-10-15 10:12:41.000 288 32441.69 121.38 4418.39 32745.12 2010-10-15 10:12:42.000 288 32441.68 121.35 4418.39 32745.15 2010-10-15 10:12:43.000 288 32441.63 121.35 4418.42 32745.24 2010-10-15 10:12:44.000 288 32441.67 121.35 4418.42 32745.18 2010-10-15 10:12:45.000 288 32441.69 121.32 4418.42 32745.13 2010-10-15 10:12:46.000 288 32441.67 121.34 4418.41 32745.23 2010-10-15 10:12:47.000 288 32441.66 121.35 4418.39 32745.17 2010-10-15 10:12:48.000 288 32441.68 121.37 4418.33 32745.18 2010-10-15 10:12:49.000 288 32441.69 121.36 4418.32 32745.22 2010-10-15 10:12:50.000 288 32441.70 121.34 4418.36 32745.10 2010-10-15 10:12:51.000 288 32441.69 121.34 4418.36 32745.16 2010-10-15 10:12:52.000 288 32441.65 121.35 4418.42 32745.06 2010-10-15 10:12:53.000 288 32441.61 121.38 4418.36 32745.05 2010-10-15 10:12:54.000 288 32441.66 121.39 4418.36 32745.24 2010-10-15 10:12:55.000 288 32441.60 121.43 4418.35 32745.09 2010-10-15 10:12:56.000 288 32441.60 121.44 4418.34 32745.08 2010-10-15 10:12:57.000 288 32441.54 121.42 4418.37 32745.07 2010-10-15 10:12:58.000 288 32441.54 121.47 4418.35 32744.89 2010-10-15 10:12:59.000 288 32441.49 121.53 4418.33 32745.07 2010-10-15 10:13:00.000 288 32441.49 121.58 4418.32 32744.98 2010-10-15 10:13:01.000 288 32441.47 121.59 4418.31 32744.96 2010-10-15 10:13:02.000 288 32441.44 121.55 4418.33 32744.97 2010-10-15 10:13:03.000 288 32441.41 121.57 4418.34 32744.90 2010-10-15 10:13:04.000 288 32441.39 121.58 4418.34 32744.91 2010-10-15 10:13:05.000 288 32441.38 121.59 4418.29 32744.84 2010-10-15 10:13:06.000 288 32441.35 121.61 4418.29 32744.87 2010-10-15 10:13:07.000 288 32441.34 121.62 4418.32 32744.84 2010-10-15 10:13:08.000 288 32441.36 121.65 4418.34 32744.86 2010-10-15 10:13:09.000 288 32441.33 121.65 4418.37 32744.95 2010-10-15 10:13:10.000 288 32441.33 121.65 4418.35 32744.83 2010-10-15 10:13:11.000 288 32441.29 121.64 4418.35 32744.83 2010-10-15 10:13:12.000 288 32441.26 121.61 4418.37 32744.76 2010-10-15 10:13:13.000 288 32441.23 121.60 4418.32 32744.81 2010-10-15 10:13:14.000 288 32441.22 121.65 4418.33 32744.76 2010-10-15 10:13:15.000 288 32441.24 121.73 4418.33 32744.80 2010-10-15 10:13:16.000 288 32441.23 121.76 4418.34 32744.68 2010-10-15 10:13:17.000 288 32441.23 121.76 4418.36 32744.71 2010-10-15 10:13:18.000 288 32441.22 121.79 4418.35 32744.76 2010-10-15 10:13:19.000 288 32441.22 121.82 4418.33 32744.68 2010-10-15 10:13:20.000 288 32441.25 121.84 4418.34 32744.75 2010-10-15 10:13:21.000 288 32441.22 121.85 4418.32 32744.68 2010-10-15 10:13:22.000 288 32441.19 121.83 4418.30 32744.70 2010-10-15 10:13:23.000 288 32441.17 121.89 4418.29 32744.74 2010-10-15 10:13:24.000 288 32441.18 121.87 4418.29 32744.70 2010-10-15 10:13:25.000 288 32441.15 121.87 4418.25 32744.59 2010-10-15 10:13:26.000 288 32441.15 121.85 4418.24 32744.68 2010-10-15 10:13:27.000 288 32441.13 121.82 4418.27 32744.57 2010-10-15 10:13:28.000 288 32441.13 121.83 4418.29 32744.64 2010-10-15 10:13:29.000 288 32441.11 121.87 4418.31 32744.61 2010-10-15 10:13:30.000 288 32441.11 121.86 4418.30 32744.65 2010-10-15 10:13:31.000 288 32441.08 121.83 4418.31 32744.61 2010-10-15 10:13:32.000 288 32441.07 121.80 4418.30 32744.63 2010-10-15 10:13:33.000 288 32441.07 121.81 4418.32 32744.58 2010-10-15 10:13:34.000 288 32441.08 121.79 4418.32 32744.56 2010-10-15 10:13:35.000 288 32441.07 121.79 4418.34 32744.55 2010-10-15 10:13:36.000 288 32441.05 121.81 4418.33 32744.50 2010-10-15 10:13:37.000 288 32441.01 121.76 4418.30 32744.52 2010-10-15 10:13:38.000 288 32441.03 121.79 4418.30 32744.50 2010-10-15 10:13:39.000 288 32441.04 121.78 4418.29 32744.63 2010-10-15 10:13:40.000 288 32441.04 121.75 4418.33 32744.52 2010-10-15 10:13:41.000 288 32441.05 121.77 4418.33 32744.59 2010-10-15 10:13:42.000 288 32441.06 121.83 4418.31 32744.64 2010-10-15 10:13:43.000 288 32440.98 121.91 4418.32 32744.53 2010-10-15 10:13:44.000 288 32441.02 121.93 4418.35 32744.59 2010-10-15 10:13:45.000 288 32441.04 121.93 4418.36 32744.51 2010-10-15 10:13:46.000 288 32441.08 121.92 4418.36 32744.58 2010-10-15 10:13:47.000 288 32441.08 121.96 4418.37 32744.70 2010-10-15 10:13:48.000 288 32441.04 122.00 4418.35 32744.52 2010-10-15 10:13:49.000 288 32441.07 122.02 4418.40 32744.53 2010-10-15 10:13:50.000 288 32441.06 122.02 4418.42 32744.58 2010-10-15 10:13:51.000 288 32441.03 122.02 4418.46 32744.56 2010-10-15 10:13:52.000 288 32441.01 122.04 4418.45 32744.61 2010-10-15 10:13:53.000 288 32441.00 122.06 4418.43 32744.46 2010-10-15 10:13:54.000 288 32440.99 122.08 4418.40 32744.63 2010-10-15 10:13:55.000 288 32440.99 122.08 4418.37 32744.45 2010-10-15 10:13:56.000 288 32441.05 122.09 4418.38 32744.49 2010-10-15 10:13:57.000 288 32441.05 122.09 4418.36 32744.59 2010-10-15 10:13:58.000 288 32441.03 122.08 4418.36 32744.50 2010-10-15 10:13:59.000 288 32441.01 122.03 4418.35 32744.60 2010-10-15 10:14:00.000 288 32440.98 122.01 4418.35 32744.52 2010-10-15 10:14:01.000 288 32441.02 122.01 4418.34 32744.50 2010-10-15 10:14:02.000 288 32441.04 122.00 4418.33 32744.59 2010-10-15 10:14:03.000 288 32441.00 121.99 4418.34 32744.56 2010-10-15 10:14:04.000 288 32440.99 122.01 4418.36 32744.51 2010-10-15 10:14:05.000 288 32440.96 122.02 4418.35 32744.50 2010-10-15 10:14:06.000 288 32440.97 122.01 4418.30 32744.56 2010-10-15 10:14:07.000 288 32440.95 122.00 4418.30 32744.48 2010-10-15 10:14:08.000 288 32440.96 121.95 4418.33 32744.52 2010-10-15 10:14:09.000 288 32440.98 121.96 4418.33 32744.46 2010-10-15 10:14:10.000 288 32440.99 122.04 4418.39 32744.48 2010-10-15 10:14:11.000 288 32440.98 122.06 4418.40 32744.42 2010-10-15 10:14:12.000 288 32440.95 122.06 4418.37 32744.49 2010-10-15 10:14:13.000 288 32440.94 122.09 4418.37 32744.42 2010-10-15 10:14:14.000 288 32440.98 122.11 4418.38 32744.37 2010-10-15 10:14:15.000 288 32440.96 122.13 4418.37 32744.51 2010-10-15 10:14:16.000 288 32440.94 122.17 4418.32 32744.42 2010-10-15 10:14:17.000 288 32440.89 122.22 4418.33 32744.43 2010-10-15 10:14:18.000 288 32440.93 122.18 4418.35 32744.46 2010-10-15 10:14:19.000 288 32440.92 122.20 4418.36 32744.44 2010-10-15 10:14:20.000 288 32440.96 122.23 4418.31 32744.40 2010-10-15 10:14:21.000 288 32440.96 122.26 4418.30 32744.53 2010-10-15 10:14:22.000 288 32440.95 122.23 4418.28 32744.50 2010-10-15 10:14:23.000 288 32440.97 122.25 4418.29 32744.41 2010-10-15 10:14:24.000 288 32441.00 122.23 4418.30 32744.48 2010-10-15 10:14:25.000 288 32440.99 122.20 4418.31 32744.59 2010-10-15 10:14:26.000 288 32441.01 122.19 4418.32 32744.45 2010-10-15 10:14:27.000 288 32440.99 122.15 4418.34 32744.46 2010-10-15 10:14:28.000 288 32441.03 122.17 4418.35 32744.55 2010-10-15 10:14:29.000 288 32441.00 122.14 4418.40 32744.52 2010-10-15 10:14:30.000 288 32441.01 122.11 4418.33 32744.51 2010-10-15 10:14:31.000 288 32441.00 122.09 4418.31 32744.39 2010-10-15 10:14:32.000 288 32440.98 122.10 4418.36 32744.42 2010-10-15 10:14:33.000 288 32440.93 122.17 4418.37 32744.50 2010-10-15 10:14:34.000 288 32440.94 122.17 4418.36 32744.43 2010-10-15 10:14:35.000 288 32440.92 122.14 4418.28 32744.46 2010-10-15 10:14:36.000 288 32440.88 122.14 4418.29 32744.45 2010-10-15 10:14:37.000 288 32440.85 122.16 4418.32 32744.39 2010-10-15 10:14:38.000 288 32440.83 122.17 4418.39 32744.29 2010-10-15 10:14:39.000 288 32440.79 122.18 4418.38 32744.31 2010-10-15 10:14:40.000 288 32440.79 122.14 4418.38 32744.21 2010-10-15 10:14:41.000 288 32440.77 122.15 4418.37 32744.27 2010-10-15 10:14:42.000 288 32440.76 122.20 4418.33 32744.15 2010-10-15 10:14:43.000 288 32440.78 122.23 4418.35 32744.21 2010-10-15 10:14:44.000 288 32440.75 122.21 4418.33 32744.19 2010-10-15 10:14:45.000 288 32440.72 122.26 4418.34 32744.18 2010-10-15 10:14:46.000 288 32440.70 122.25 4418.36 32744.22 2010-10-15 10:14:47.000 288 32440.69 122.30 4418.34 32744.17 2010-10-15 10:14:48.000 288 32440.70 122.35 4418.32 32744.13 2010-10-15 10:14:49.000 288 32440.69 122.37 4418.32 32744.06 2010-10-15 10:14:50.000 288 32440.66 122.36 4418.34 32744.17 2010-10-15 10:14:51.000 288 32440.63 122.38 4418.37 32744.10 2010-10-15 10:14:52.000 288 32440.65 122.39 4418.34 32744.04 2010-10-15 10:14:53.000 288 32440.63 122.41 4418.31 32744.10 2010-10-15 10:14:54.000 288 32440.61 122.37 4418.39 32744.09 2010-10-15 10:14:55.000 288 32440.59 122.38 4418.38 32744.06 2010-10-15 10:14:56.000 288 32440.58 122.36 4418.33 32744.06 2010-10-15 10:14:57.000 288 32440.58 122.40 4418.31 32744.12 2010-10-15 10:14:58.000 288 32440.56 122.46 4418.33 32743.99 2010-10-15 10:14:59.000 288 32440.55 122.44 4418.30 32744.10 2010-10-15 10:15:00.000 288 32440.52 122.43 4418.27 32744.09 2010-10-15 10:15:01.000 288 32440.49 122.45 4418.31 32743.90 2010-10-15 10:15:02.000 288 32440.50 122.45 4418.28 32744.07 2010-10-15 10:15:03.000 288 32440.47 122.49 4418.29 32744.00 2010-10-15 10:15:04.000 288 32440.43 122.51 4418.31 32743.96 2010-10-15 10:15:05.000 288 32440.44 122.51 4418.34 32744.04 2010-10-15 10:15:06.000 288 32440.42 122.51 4418.33 32744.02 2010-10-15 10:15:07.000 288 32440.42 122.56 4418.32 32744.04 2010-10-15 10:15:08.000 288 32440.46 122.57 4418.32 32744.01 2010-10-15 10:15:09.000 288 32440.48 122.57 4418.30 32744.03 2010-10-15 10:15:10.000 288 32440.44 122.57 4418.29 32743.98 2010-10-15 10:15:11.000 288 32440.43 122.58 4418.27 32744.00 2010-10-15 10:15:12.000 288 32440.43 122.57 4418.34 32744.00 2010-10-15 10:15:13.000 288 32440.40 122.58 4418.39 32743.94 2010-10-15 10:15:14.000 288 32440.40 122.59 4418.37 32743.92 2010-10-15 10:15:15.000 288 32440.37 122.59 4418.37 32743.88 2010-10-15 10:15:16.000 288 32440.33 122.60 4418.39 32743.88 2010-10-15 10:15:17.000 288 32440.28 122.61 4418.37 32743.89 2010-10-15 10:15:18.000 288 32440.29 122.61 4418.33 32743.85 2010-10-15 10:15:19.000 288 32440.27 122.63 4418.31 32743.88 2010-10-15 10:15:20.000 288 32440.29 122.62 4418.36 32743.88 2010-10-15 10:15:21.000 288 32440.28 122.67 4418.39 32743.85 2010-10-15 10:15:22.000 288 32440.27 122.68 4418.35 32743.84 2010-10-15 10:15:23.000 288 32440.26 122.71 4418.36 32743.83 2010-10-15 10:15:24.000 288 32440.24 122.69 4418.36 32743.79 2010-10-15 10:15:25.000 288 32440.24 122.72 4418.36 32743.85 2010-10-15 10:15:26.000 288 32440.25 122.71 4418.34 32743.84 2010-10-15 10:15:27.000 288 32440.22 122.69 4418.38 32743.82 2010-10-15 10:15:28.000 288 32440.24 122.69 4418.37 32743.71 2010-10-15 10:15:29.000 288 32440.22 122.71 4418.35 32743.77 2010-10-15 10:15:30.000 288 32440.22 122.72 4418.40 32743.73 2010-10-15 10:15:31.000 288 32440.20 122.73 4418.43 32743.76 2010-10-15 10:15:32.000 288 32440.21 122.75 4418.42 32743.71 2010-10-15 10:15:33.000 288 32440.19 122.73 4418.37 32743.68 2010-10-15 10:15:34.000 288 32440.17 122.78 4418.39 32743.76 2010-10-15 10:15:35.000 288 32440.16 122.78 4418.43 32743.72 2010-10-15 10:15:36.000 288 32440.19 122.75 4418.46 32743.74 2010-10-15 10:15:37.000 288 32440.15 122.74 4418.47 32743.73 2010-10-15 10:15:38.000 288 32440.19 122.71 4418.46 32743.76 2010-10-15 10:15:39.000 288 32440.20 122.66 4418.43 32743.78 2010-10-15 10:15:40.000 288 32440.21 122.65 4418.40 32743.78 2010-10-15 10:15:41.000 288 32440.19 122.66 4418.39 32743.74 2010-10-15 10:15:42.000 288 32440.23 122.65 4418.42 32743.72 2010-10-15 10:15:43.000 288 32440.24 122.66 4418.38 32743.78 2010-10-15 10:15:44.000 288 32440.29 122.66 4418.42 32743.82 2010-10-15 10:15:45.000 288 32440.27 122.64 4418.42 32743.77 2010-10-15 10:15:46.000 288 32440.25 122.61 4418.43 32743.71 2010-10-15 10:15:47.000 288 32440.23 122.60 4418.43 32743.77 2010-10-15 10:15:48.000 288 32440.24 122.59 4418.40 32743.87 2010-10-15 10:15:49.000 288 32440.21 122.60 4418.38 32743.82 2010-10-15 10:15:50.000 288 32440.18 122.55 4418.37 32743.75 2010-10-15 10:15:51.000 288 32440.11 122.58 4418.40 32743.64 2010-10-15 10:15:52.000 288 32440.09 122.59 4418.42 32743.77 2010-10-15 10:15:53.000 288 32440.08 122.63 4418.40 32743.70 2010-10-15 10:15:54.000 288 32440.07 122.70 4418.35 32743.66 2010-10-15 10:15:55.000 288 32440.06 122.71 4418.36 32743.66 2010-10-15 10:15:56.000 288 32440.05 122.70 4418.43 32743.57 2010-10-15 10:15:57.000 288 32440.03 122.72 4418.39 32743.57 2010-10-15 10:15:58.000 288 32440.07 122.76 4418.39 32743.62 2010-10-15 10:15:59.000 288 32440.06 122.77 4418.35 32743.74 2010-10-15 10:16:00.000 288 32440.08 122.73 4418.38 32743.56 2010-10-15 10:16:01.000 288 32440.10 122.74 4418.39 32743.66 2010-10-15 10:16:02.000 288 32440.11 122.73 4418.37 32743.61 2010-10-15 10:16:03.000 288 32440.11 122.70 4418.39 32743.58 2010-10-15 10:16:04.000 288 32440.14 122.70 4418.43 32743.69 2010-10-15 10:16:05.000 288 32440.17 122.69 4418.41 32743.64 2010-10-15 10:16:06.000 288 32440.20 122.70 4418.41 32743.69 2010-10-15 10:16:07.000 288 32440.19 122.72 4418.41 32743.70 2010-10-15 10:16:08.000 288 32440.17 122.69 4418.38 32743.74 2010-10-15 10:16:09.000 288 32440.13 122.67 4418.39 32743.76 2010-10-15 10:16:10.000 288 32440.18 122.68 4418.42 32743.71 2010-10-15 10:16:11.000 288 32440.18 122.65 4418.43 32743.75 2010-10-15 10:16:12.000 288 32440.18 122.61 4418.39 32743.71 2010-10-15 10:16:13.000 288 32440.17 122.62 4418.36 32743.79 2010-10-15 10:16:14.000 288 32440.16 122.60 4418.37 32743.70 2010-10-15 10:16:15.000 288 32440.17 122.57 4418.37 32743.79 2010-10-15 10:16:16.000 288 32440.15 122.56 4418.33 32743.66 2010-10-15 10:16:17.000 288 32440.15 122.57 4418.37 32743.77 2010-10-15 10:16:18.000 288 32440.15 122.53 4418.39 32743.74 2010-10-15 10:16:19.000 288 32440.15 122.54 4418.41 32743.71 2010-10-15 10:16:20.000 288 32440.17 122.56 4418.37 32743.75 2010-10-15 10:16:21.000 288 32440.17 122.59 4418.39 32743.73 2010-10-15 10:16:22.000 288 32440.18 122.62 4418.41 32743.73 2010-10-15 10:16:23.000 288 32440.15 122.61 4418.39 32743.71 2010-10-15 10:16:24.000 288 32440.14 122.60 4418.40 32743.65 2010-10-15 10:16:25.000 288 32440.15 122.62 4418.46 32743.69 2010-10-15 10:16:26.000 288 32440.15 122.63 4418.46 32743.69 2010-10-15 10:16:27.000 288 32440.16 122.63 4418.49 32743.77 2010-10-15 10:16:28.000 288 32440.16 122.63 4418.46 32743.66 2010-10-15 10:16:29.000 288 32440.15 122.65 4418.45 32743.65 2010-10-15 10:16:30.000 288 32440.16 122.67 4418.47 32743.64 2010-10-15 10:16:31.000 288 32440.19 122.67 4418.47 32743.72 2010-10-15 10:16:32.000 288 32440.14 122.67 4418.46 32743.66 2010-10-15 10:16:33.000 288 32440.16 122.66 4418.45 32743.66 2010-10-15 10:16:34.000 288 32440.15 122.65 4418.47 32743.63 2010-10-15 10:16:35.000 288 32440.15 122.67 4418.46 32743.61 2010-10-15 10:16:36.000 288 32440.14 122.65 4418.45 32743.63 2010-10-15 10:16:37.000 288 32440.11 122.68 4418.43 32743.66 2010-10-15 10:16:38.000 288 32440.10 122.67 4418.44 32743.65 2010-10-15 10:16:39.000 288 32440.10 122.68 4418.44 32743.64 2010-10-15 10:16:40.000 288 32440.13 122.68 4418.48 32743.58 2010-10-15 10:16:41.000 288 32440.11 122.70 4418.48 32743.66 2010-10-15 10:16:42.000 288 32440.13 122.70 4418.47 32743.67 2010-10-15 10:16:43.000 288 32440.18 122.66 4418.45 32743.59 2010-10-15 10:16:44.000 288 32440.22 122.69 4418.44 32743.66 2010-10-15 10:16:45.000 288 32440.21 122.71 4418.45 32743.66 2010-10-15 10:16:46.000 288 32440.25 122.73 4418.46 32743.61 2010-10-15 10:16:47.000 288 32440.24 122.73 4418.49 32743.74 2010-10-15 10:16:48.000 288 32440.27 122.72 4418.47 32743.62 2010-10-15 10:16:49.000 288 32440.26 122.68 4418.41 32743.68 2010-10-15 10:16:50.000 288 32440.27 122.69 4418.46 32743.79 2010-10-15 10:16:51.000 288 32440.29 122.67 4418.44 32743.76 2010-10-15 10:16:52.000 288 32440.31 122.66 4418.39 32743.75 2010-10-15 10:16:53.000 288 32440.30 122.66 4418.40 32743.81 2010-10-15 10:16:54.000 288 32440.31 122.66 4418.42 32743.78 2010-10-15 10:16:55.000 288 32440.32 122.67 4418.47 32743.74 2010-10-15 10:16:56.000 288 32440.35 122.71 4418.42 32743.80 2010-10-15 10:16:57.000 288 32440.35 122.73 4418.41 32743.67 2010-10-15 10:16:58.000 288 32440.38 122.77 4418.45 32743.86 2010-10-15 10:16:59.000 288 32440.34 122.77 4418.46 32743.72 2010-10-15 10:17:00.000 288 32440.34 122.73 4418.43 32743.81 2010-10-15 10:17:01.000 288 32440.32 122.74 4418.42 32743.69 2010-10-15 10:17:02.000 288 32440.32 122.73 4418.50 32743.80 2010-10-15 10:17:03.000 288 32440.28 122.74 4418.48 32743.79 2010-10-15 10:17:04.000 288 32440.27 122.73 4418.47 32743.83 2010-10-15 10:17:05.000 288 32440.29 122.70 4418.46 32743.82 2010-10-15 10:17:06.000 288 32440.31 122.69 4418.51 32743.79 2010-10-15 10:17:07.000 288 32440.32 122.70 4418.50 32743.84 2010-10-15 10:17:08.000 288 32440.35 122.69 4418.46 32743.76 2010-10-15 10:17:09.000 288 32440.37 122.66 4418.48 32743.74 2010-10-15 10:17:10.000 288 32440.37 122.68 4418.52 32743.86 2010-10-15 10:17:11.000 288 32440.36 122.66 4418.52 32743.77 2010-10-15 10:17:12.000 288 32440.38 122.63 4418.51 32743.87 2010-10-15 10:17:13.000 288 32440.37 122.56 4418.50 32743.79 2010-10-15 10:17:14.000 288 32440.41 122.59 4418.47 32743.83 2010-10-15 10:17:15.000 288 32440.38 122.61 4418.47 32743.96 2010-10-15 10:17:16.000 288 32440.39 122.61 4418.48 32743.81 2010-10-15 10:17:17.000 288 32440.41 122.61 4418.51 32743.84 2010-10-15 10:17:18.000 288 32440.47 122.60 4418.52 32743.97 2010-10-15 10:17:19.000 288 32440.47 122.58 4418.53 32743.88 2010-10-15 10:17:20.000 288 32440.49 122.59 4418.53 32743.97 2010-10-15 10:17:21.000 288 32440.48 122.58 4418.54 32743.97 2010-10-15 10:17:22.000 288 32440.49 122.53 4418.51 32743.90 2010-10-15 10:17:23.000 288 32440.53 122.53 4418.50 32743.96 2010-10-15 10:17:24.000 288 32440.52 122.48 4418.50 32744.01 2010-10-15 10:17:25.000 288 32440.52 122.47 4418.52 32744.10 2010-10-15 10:17:26.000 288 32440.51 122.46 4418.55 32743.98 2010-10-15 10:17:27.000 288 32440.51 122.45 4418.52 32744.11 2010-10-15 10:17:28.000 288 32440.53 122.44 4418.52 32744.03 2010-10-15 10:17:29.000 288 32440.52 122.46 4418.54 32744.13 2010-10-15 10:17:30.000 288 32440.57 122.40 4418.57 32744.05 2010-10-15 10:17:31.000 288 32440.60 122.41 4418.54 32744.07 2010-10-15 10:17:32.000 288 32440.58 122.39 4418.53 32744.07 2010-10-15 10:17:33.000 288 32440.55 122.40 4418.52 32744.02 2010-10-15 10:17:34.000 288 32440.54 122.38 4418.53 32744.00 2010-10-15 10:17:35.000 288 32440.55 122.38 4418.53 32744.05 2010-10-15 10:17:36.000 288 32440.51 122.36 4418.50 32744.00 2010-10-15 10:17:37.000 288 32440.52 122.41 4418.52 32743.98 2010-10-15 10:17:38.000 288 32440.51 122.40 4418.53 32744.08 2010-10-15 10:17:39.000 288 32440.51 122.38 4418.47 32744.06 2010-10-15 10:17:40.000 288 32440.51 122.41 4418.46 32744.04 2010-10-15 10:17:41.000 288 32440.51 122.43 4418.47 32743.95 2010-10-15 10:17:42.000 288 32440.56 122.40 4418.49 32744.00 2010-10-15 10:17:43.000 288 32440.54 122.36 4418.55 32744.06 2010-10-15 10:17:44.000 288 32440.56 122.36 4418.53 32744.01 2010-10-15 10:17:45.000 288 32440.57 122.35 4418.48 32744.11 2010-10-15 10:17:46.000 288 32440.58 122.32 4418.51 32744.08 2010-10-15 10:17:47.000 288 32440.58 122.32 4418.53 32744.08 2010-10-15 10:17:48.000 288 32440.60 122.33 4418.54 32744.10 2010-10-15 10:17:49.000 288 32440.63 122.33 4418.50 32744.11 2010-10-15 10:17:50.000 288 32440.68 122.34 4418.51 32744.14 2010-10-15 10:17:51.000 288 32440.65 122.38 4418.61 32744.14 2010-10-15 10:17:52.000 288 32440.65 122.36 4418.66 32744.13 2010-10-15 10:17:53.000 288 32440.69 122.32 4418.64 32744.18 2010-10-15 10:17:54.000 288 32440.67 122.26 4418.61 32744.13 2010-10-15 10:17:55.000 288 32440.67 122.24 4418.59 32744.13 2010-10-15 10:17:56.000 288 32440.63 122.24 4418.58 32744.23 2010-10-15 10:17:57.000 288 32440.67 122.22 4418.63 32744.14 2010-10-15 10:17:58.000 288 32440.66 122.17 4418.62 32744.29 2010-10-15 10:17:59.000 288 32440.67 122.11 4418.62 32744.18 2010-10-15 10:18:00.000 288 32440.67 122.09 4418.65 32744.29 2010-10-15 10:18:01.000 288 32440.69 122.10 4418.61 32744.18 2010-10-15 10:18:02.000 288 32440.70 122.05 4418.60 32744.06 2010-10-15 10:18:03.000 288 32440.71 122.00 4418.61 32744.23 2010-10-15 10:18:04.000 288 32440.70 122.00 4418.64 32744.16 2010-10-15 10:18:05.000 288 32440.66 122.02 4418.67 32744.22 2010-10-15 10:18:06.000 288 32440.68 122.02 4418.69 32744.18 2010-10-15 10:18:07.000 288 32440.66 122.06 4418.71 32744.17 2010-10-15 10:18:08.000 288 32440.67 122.08 4418.72 32744.26 2010-10-15 10:18:09.000 288 32440.65 122.10 4418.68 32744.25 2010-10-15 10:18:10.000 288 32440.64 122.11 4418.65 32744.11 2010-10-15 10:18:11.000 288 32440.67 122.13 4418.61 32744.27 2010-10-15 10:18:12.000 288 32440.73 122.11 4418.62 32744.23 2010-10-15 10:18:13.000 288 32440.73 122.11 4418.65 32744.21 2010-10-15 10:18:14.000 288 32440.74 122.12 4418.66 32744.30 2010-10-15 10:18:15.000 288 32440.72 122.11 4418.62 32744.22 2010-10-15 10:18:16.000 288 32440.75 122.09 4418.62 32744.28 2010-10-15 10:18:17.000 288 32440.74 122.06 4418.60 32744.20 2010-10-15 10:18:18.000 288 32440.73 122.07 4418.59 32744.24 2010-10-15 10:18:19.000 288 32440.71 122.03 4418.67 32744.30 2010-10-15 10:18:20.000 288 32440.69 122.01 4418.66 32744.29 2010-10-15 10:18:21.000 288 32440.71 122.05 4418.67 32744.33 2010-10-15 10:18:22.000 288 32440.74 122.06 4418.66 32744.20 2010-10-15 10:18:23.000 288 32440.75 122.04 4418.63 32744.30 2010-10-15 10:18:24.000 288 32440.75 122.03 4418.64 32744.26 2010-10-15 10:18:25.000 288 32440.76 122.07 4418.63 32744.26 2010-10-15 10:18:26.000 288 32440.73 122.08 4418.63 32744.29 2010-10-15 10:18:27.000 288 32440.74 122.05 4418.60 32744.31 2010-10-15 10:18:28.000 288 32440.78 122.08 4418.65 32744.27 2010-10-15 10:18:29.000 288 32440.78 122.06 4418.65 32744.24 2010-10-15 10:18:30.000 288 32440.81 122.03 4418.65 32744.31 2010-10-15 10:18:31.000 288 32440.76 122.02 4418.66 32744.22 2010-10-15 10:18:32.000 288 32440.79 121.98 4418.64 32744.30 2010-10-15 10:18:33.000 288 32440.81 121.99 4418.67 32744.35 2010-10-15 10:18:34.000 288 32440.79 121.93 4418.67 32744.24 2010-10-15 10:18:35.000 288 32440.79 121.92 4418.65 32744.35 2010-10-15 10:18:36.000 288 32440.79 121.91 4418.65 32744.37 2010-10-15 10:18:37.000 288 32440.79 121.92 4418.66 32744.26 2010-10-15 10:18:38.000 288 32440.84 121.95 4418.68 32744.34 2010-10-15 10:18:39.000 288 32440.84 121.89 4418.73 32744.41 2010-10-15 10:18:40.000 288 32440.82 121.86 4418.66 32744.40 2010-10-15 10:18:41.000 288 32440.80 121.88 4418.63 32744.34 2010-10-15 10:18:42.000 288 32440.82 121.84 4418.66 32744.39 2010-10-15 10:18:43.000 288 32440.79 121.83 4418.64 32744.36 2010-10-15 10:18:44.000 288 32440.78 121.81 4418.60 32744.34 2010-10-15 10:18:45.000 288 32440.84 121.77 4418.62 32744.36 2010-10-15 10:18:46.000 288 32440.81 121.73 4418.62 32744.31 2010-10-15 10:18:47.000 288 32440.77 121.75 4418.63 32744.22 2010-10-15 10:18:48.000 288 32440.79 121.74 4418.66 32744.36 2010-10-15 10:18:49.000 288 32440.81 121.74 4418.70 32744.30 2010-10-15 10:18:50.000 288 32440.80 121.77 4418.69 32744.37 2010-10-15 10:18:51.000 288 32440.81 121.77 4418.68 32744.33 2010-10-15 10:18:52.000 288 32440.78 121.74 4418.67 32744.34 2010-10-15 10:18:53.000 288 32440.77 121.72 4418.67 32744.33 2010-10-15 10:18:54.000 288 32440.78 121.72 4418.68 32744.36 2010-10-15 10:18:55.000 288 32440.76 121.73 4418.66 32744.35 2010-10-15 10:18:56.000 288 32440.76 121.72 4418.65 32744.32 2010-10-15 10:18:57.000 288 32440.75 121.73 4418.64 32744.26 2010-10-15 10:18:58.000 288 32440.73 121.68 4418.63 32744.30 2010-10-15 10:18:59.000 288 32440.76 121.65 4418.67 32744.37 2010-10-15 10:19:00.000 288 32440.79 121.68 4418.67 32744.31 2010-10-15 10:19:01.000 288 32440.74 121.66 4418.64 32744.23 2010-10-15 10:19:02.000 288 32440.72 121.63 4418.59 32744.27 2010-10-15 10:19:03.000 288 32440.71 121.62 4418.55 32744.34 2010-10-15 10:19:04.000 288 32440.73 121.60 4418.56 32744.27 2010-10-15 10:19:05.000 288 32440.71 121.61 4418.60 32744.19 2010-10-15 10:19:06.000 288 32440.71 121.62 4418.60 32744.23 2010-10-15 10:19:07.000 288 32440.72 121.62 4418.59 32744.23 2010-10-15 10:19:08.000 288 32440.74 121.60 4418.61 32744.28 2010-10-15 10:19:09.000 288 32440.76 121.61 4418.62 32744.28 2010-10-15 10:19:10.000 288 32440.74 121.57 4418.63 32744.28 2010-10-15 10:19:11.000 288 32440.76 121.56 4418.65 32744.24 2010-10-15 10:19:12.000 288 32440.72 121.57 4418.68 32744.22 2010-10-15 10:19:13.000 288 32440.72 121.57 4418.66 32744.23 2010-10-15 10:19:14.000 288 32440.73 121.52 4418.62 32744.24 2010-10-15 10:19:15.000 288 32440.71 121.50 4418.61 32744.28 2010-10-15 10:19:16.000 288 32440.71 121.47 4418.61 32744.36 2010-10-15 10:19:17.000 288 32440.72 121.48 4418.64 32744.22 2010-10-15 10:19:18.000 288 32440.72 121.48 4418.62 32744.25 2010-10-15 10:19:19.000 288 32440.71 121.50 4418.62 32744.29 2010-10-15 10:19:20.000 288 32440.74 121.49 4418.60 32744.27 2010-10-15 10:19:21.000 288 32440.78 121.51 4418.56 32744.27 2010-10-15 10:19:22.000 288 32440.77 121.48 4418.55 32744.32 2010-10-15 10:19:23.000 288 32440.68 121.51 4418.55 32744.18 2010-10-15 10:19:24.000 288 32440.66 121.49 4418.59 32744.23 2010-10-15 10:19:25.000 288 32440.64 121.50 4418.58 32744.18 2010-10-15 10:19:26.000 288 32440.61 121.50 4418.59 32744.34 2010-10-15 10:19:27.000 288 32440.64 121.50 4418.60 32744.16 2010-10-15 10:19:28.000 288 32440.67 121.49 4418.60 32744.23 2010-10-15 10:19:29.000 288 32440.65 121.49 4418.57 32744.23 2010-10-15 10:19:30.000 288 32440.64 121.51 4418.60 32744.18 2010-10-15 10:19:31.000 288 32440.63 121.54 4418.56 32744.21 2010-10-15 10:19:32.000 288 32440.64 121.53 4418.56 32744.18 2010-10-15 10:19:33.000 288 32440.63 121.54 4418.52 32744.18 2010-10-15 10:19:34.000 288 32440.61 121.55 4418.53 32744.16 2010-10-15 10:19:35.000 288 32440.59 121.56 4418.53 32744.19 2010-10-15 10:19:36.000 288 32440.57 121.51 4418.54 32744.13 2010-10-15 10:19:37.000 288 32440.54 121.52 4418.49 32744.11 2010-10-15 10:19:38.000 288 32440.55 121.52 4418.48 32744.15 2010-10-15 10:19:39.000 288 32440.54 121.52 4418.50 32744.13 2010-10-15 10:19:40.000 288 32440.56 121.51 4418.46 32744.07 2010-10-15 10:19:41.000 288 32440.53 121.49 4418.43 32744.06 2010-10-15 10:19:42.000 288 32440.51 121.49 4418.43 32744.11 2010-10-15 10:19:43.000 288 32440.49 121.49 4418.39 32743.99 2010-10-15 10:19:44.000 288 32440.49 121.48 4418.41 32743.97 2010-10-15 10:19:45.000 288 32440.48 121.53 4418.43 32744.02 2010-10-15 10:19:46.000 288 32440.49 121.57 4418.42 32744.05 2010-10-15 10:19:47.000 288 32440.47 121.53 4418.43 32743.93 2010-10-15 10:19:48.000 288 32440.45 121.49 4418.44 32743.96 2010-10-15 10:19:49.000 288 32440.42 121.49 4418.47 32743.96 2010-10-15 10:19:50.000 288 32440.46 121.48 4418.43 32743.96 2010-10-15 10:19:51.000 288 32440.42 121.44 4418.41 32743.97 2010-10-15 10:19:52.000 288 32440.41 121.40 4418.46 32744.06 2010-10-15 10:19:53.000 288 32440.40 121.39 4418.46 32743.92 2010-10-15 10:19:54.000 288 32440.43 121.38 4418.46 32743.97 2010-10-15 10:19:55.000 288 32440.43 121.37 4418.47 32743.92 2010-10-15 10:19:56.000 288 32440.42 121.36 4418.49 32743.92 2010-10-15 10:19:57.000 288 32440.36 121.37 4418.51 32743.84 2010-10-15 10:19:58.000 288 32440.37 121.39 4418.51 32744.02 2010-10-15 10:19:59.000 288 32440.36 121.40 4418.50 32743.99 2010-10-15 10:20:00.000 288 32440.36 121.35 4418.50 32743.87 2010-10-15 10:20:01.000 288 32440.38 121.31 4418.47 32743.89 2010-10-15 10:20:02.000 288 32440.37 121.31 4418.47 32743.86 2010-10-15 10:20:03.000 288 32440.35 121.32 4418.48 32743.85 2010-10-15 10:20:04.000 288 32440.34 121.29 4418.46 32743.80 2010-10-15 10:20:05.000 288 32440.32 121.29 4418.41 32743.95 2010-10-15 10:20:06.000 288 32440.28 121.31 4418.43 32743.81 2010-10-15 10:20:07.000 288 32440.25 121.34 4418.44 32743.81 2010-10-15 10:20:08.000 288 32440.26 121.32 4418.45 32743.84 2010-10-15 10:20:09.000 288 32440.26 121.34 4418.43 32743.77 2010-10-15 10:20:10.000 288 32440.24 121.32 4418.42 32743.79 2010-10-15 10:20:11.000 288 32440.22 121.27 4418.42 32743.77 2010-10-15 10:20:12.000 288 32440.24 121.26 4418.44 32743.81 2010-10-15 10:20:13.000 288 32440.24 121.28 4418.46 32743.65 2010-10-15 10:20:14.000 288 32440.26 121.31 4418.46 32743.74 2010-10-15 10:20:15.000 288 32440.21 121.34 4418.45 32743.75 2010-10-15 10:20:16.000 288 32440.18 121.32 4418.44 32743.75 2010-10-15 10:20:17.000 288 32440.16 121.31 4418.42 32743.65 2010-10-15 10:20:18.000 288 32440.15 121.30 4418.41 32743.64 2010-10-15 10:20:19.000 288 32440.10 121.28 4418.39 32743.68 2010-10-15 10:20:20.000 288 32440.11 121.28 4418.37 32743.65 2010-10-15 10:20:21.000 288 32440.09 121.26 4418.37 32743.55 2010-10-15 10:20:22.000 288 32440.08 121.23 4418.42 32743.56 2010-10-15 10:20:23.000 288 32440.03 121.25 4418.47 32743.51 2010-10-15 10:20:24.000 288 32440.01 121.27 4418.45 32743.56 2010-10-15 10:20:25.000 288 32440.00 121.27 4418.44 32743.56 2010-10-15 10:20:26.000 288 32440.00 121.26 4418.44 32743.50 2010-10-15 10:20:27.000 288 32439.98 121.28 4418.45 32743.53 2010-10-15 10:20:28.000 288 32440.01 121.24 4418.44 32743.59 2010-10-15 10:20:29.000 288 32439.99 121.27 4418.46 32743.54 2010-10-15 10:20:30.000 288 32439.98 121.27 4418.46 32743.41 2010-10-15 10:20:31.000 288 32439.99 121.21 4418.49 32743.52 2010-10-15 10:20:32.000 288 32439.97 121.19 4418.49 32743.56 2010-10-15 10:20:33.000 288 32439.96 121.26 4418.47 32743.40 2010-10-15 10:20:34.000 288 32439.98 121.23 4418.44 32743.48 2010-10-15 10:20:35.000 288 32440.01 121.24 4418.49 32743.40 2010-10-15 10:20:36.000 288 32439.97 121.24 4418.46 32743.50 2010-10-15 10:20:37.000 288 32439.94 121.23 4418.47 32743.50 2010-10-15 10:20:38.000 288 32439.89 121.22 4418.45 32743.36 2010-10-15 10:20:39.000 288 32439.86 121.21 4418.45 32743.36 2010-10-15 10:20:40.000 288 32439.85 121.24 4418.43 32743.44 2010-10-15 10:20:41.000 288 32439.82 121.24 4418.40 32743.39 2010-10-15 10:20:42.000 288 32439.78 121.21 4418.42 32743.32 2010-10-15 10:20:43.000 288 32439.71 121.22 4418.43 32743.39 2010-10-15 10:20:44.000 288 32439.73 121.22 4418.41 32743.35 2010-10-15 10:20:45.000 288 32439.72 121.23 4418.40 32743.33 2010-10-15 10:20:46.000 288 32439.70 121.23 4418.38 32743.26 2010-10-15 10:20:47.000 288 32439.67 121.22 4418.33 32743.36 2010-10-15 10:20:48.000 288 32439.64 121.20 4418.31 32743.21 2010-10-15 10:20:49.000 288 32439.65 121.22 4418.37 32743.18 2010-10-15 10:20:50.000 288 32439.65 121.21 4418.37 32743.12 2010-10-15 10:20:51.000 288 32439.66 121.19 4418.38 32743.27 2010-10-15 10:20:52.000 288 32439.63 121.20 4418.40 32743.16 2010-10-15 10:20:53.000 288 32439.59 121.15 4418.28 32743.18 2010-10-15 10:20:54.000 288 32439.60 121.19 4418.34 32743.11 2010-10-15 10:20:55.000 288 32439.64 121.30 4418.48 32743.13 2010-10-15 10:20:56.000 288 32439.64 121.21 4418.34 32743.07 2010-10-15 10:20:57.000 288 32439.61 121.13 4418.29 32743.20 2010-10-15 10:20:58.000 288 32439.65 121.22 4418.31 32743.15 2010-10-15 10:20:59.000 288 32439.62 121.27 4418.34 32743.03 2010-10-15 10:21:00.000 288 32439.53 121.25 4418.22 32743.10 2010-10-15 10:21:01.000 288 32439.52 121.19 4418.23 32743.09 2010-10-15 10:21:02.000 288 32439.56 121.25 4418.33 32743.09 2010-10-15 10:21:03.000 288 32439.52 121.20 4418.32 32743.07 2010-10-15 10:21:04.000 288 32439.54 121.19 4418.35 32743.03 2010-10-15 10:21:05.000 288 32439.53 121.20 4418.39 32743.04 2010-10-15 10:21:06.000 288 32439.50 121.21 4418.39 32743.07 2010-10-15 10:21:07.000 288 32439.49 121.23 4418.36 32743.07 2010-10-15 10:21:08.000 288 32439.52 121.18 4418.35 32743.07 2010-10-15 10:21:09.000 288 32439.49 121.19 4418.35 32743.00 2010-10-15 10:21:10.000 288 32439.52 121.17 4418.35 32743.04 2010-10-15 10:21:11.000 288 32439.51 121.16 4418.39 32743.05 2010-10-15 10:21:12.000 288 32439.47 121.08 4418.32 32742.99 2010-10-15 10:21:13.000 288 32439.48 121.11 4418.32 32743.04 2010-10-15 10:21:14.000 288 32439.48 121.12 4418.32 32743.10 2010-10-15 10:21:15.000 288 32439.47 121.15 4418.35 32743.09 2010-10-15 10:21:16.000 288 32439.50 121.08 4418.32 32742.96 2010-10-15 10:21:17.000 288 32439.50 121.06 4418.34 32742.92 2010-10-15 10:21:18.000 288 32439.49 121.07 4418.33 32743.02 2010-10-15 10:21:19.000 288 32439.48 121.01 4418.35 32743.01 2010-10-15 10:21:20.000 288 32439.45 120.97 4418.38 32742.95 2010-10-15 10:21:21.000 288 32439.50 120.98 4418.36 32742.86 2010-10-15 10:21:22.000 288 32439.43 120.98 4418.33 32742.99 2010-10-15 10:21:23.000 288 32439.40 120.99 4418.38 32742.82 2010-10-15 10:21:24.000 288 32439.43 121.00 4418.40 32742.97 2010-10-15 10:21:25.000 288 32439.40 121.02 4418.40 32742.82 2010-10-15 10:21:26.000 288 32439.39 121.04 4418.40 32742.92 2010-10-15 10:21:27.000 288 32439.38 121.00 4418.38 32742.86 2010-10-15 10:21:28.000 288 32439.36 120.96 4418.43 32742.89 2010-10-15 10:21:29.000 288 32439.33 120.91 4418.46 32743.01 2010-10-15 10:21:30.000 288 32439.33 120.91 4418.46 32742.84 2010-10-15 10:21:31.000 288 32439.33 120.93 4418.43 32742.90 2010-10-15 10:21:32.000 288 32439.33 120.95 4418.42 32742.86 2010-10-15 10:21:33.000 288 32439.31 120.94 4418.42 32742.87 2010-10-15 10:21:34.000 288 32439.34 120.97 4418.41 32742.86 2010-10-15 10:21:35.000 288 32439.34 120.93 4418.41 32742.79 2010-10-15 10:21:36.000 288 32439.28 120.93 4418.42 32742.86 2010-10-15 10:21:37.000 288 32439.24 120.93 4418.38 32742.76 2010-10-15 10:21:38.000 288 32439.23 120.90 4418.40 32742.84 2010-10-15 10:21:39.000 288 32439.22 120.88 4418.41 32742.88 2010-10-15 10:21:40.000 288 32439.24 120.93 4418.42 32742.77 2010-10-15 10:21:41.000 288 32439.24 120.94 4418.43 32742.76 2010-10-15 10:21:42.000 288 32439.23 120.93 4418.44 32742.84 2010-10-15 10:21:43.000 288 32439.24 120.96 4418.45 32742.72 2010-10-15 10:21:44.000 288 32439.27 120.98 4418.42 32742.74 2010-10-15 10:21:45.000 288 32439.26 120.97 4418.40 32742.83 2010-10-15 10:21:46.000 288 32439.24 120.90 4418.36 32742.75 2010-10-15 10:21:47.000 288 32439.23 120.85 4418.39 32742.81 2010-10-15 10:21:48.000 288 32439.25 120.88 4418.42 32742.74 2010-10-15 10:21:49.000 288 32439.27 120.91 4418.43 32742.81 2010-10-15 10:21:50.000 288 32439.22 120.91 4418.39 32742.74 2010-10-15 10:21:51.000 288 32439.20 120.86 4418.42 32742.72 2010-10-15 10:21:52.000 288 32439.18 120.86 4418.44 32742.78 2010-10-15 10:21:53.000 288 32439.17 120.84 4418.39 32742.84 2010-10-15 10:21:54.000 288 32439.20 120.81 4418.39 32742.65 2010-10-15 10:21:55.000 288 32439.23 120.83 4418.39 32742.72 2010-10-15 10:21:56.000 288 32439.21 120.82 4418.41 32742.74 2010-10-15 10:21:57.000 288 32439.15 120.84 4418.41 32742.81 2010-10-15 10:21:58.000 288 32439.15 120.86 4418.40 32742.70 2010-10-15 10:21:59.000 288 32439.12 120.86 4418.38 32742.73 2010-10-15 10:22:00.000 288 32439.12 120.85 4418.41 32742.67 2010-10-15 10:22:01.000 288 32439.07 120.84 4418.38 32742.65 2010-10-15 10:22:02.000 288 32439.05 120.82 4418.37 32742.82 2010-10-15 10:22:03.000 288 32439.07 120.83 4418.42 32742.54 2010-10-15 10:22:04.000 288 32439.11 120.80 4418.40 32742.73 2010-10-15 10:22:05.000 288 32439.12 120.77 4418.34 32742.69 2010-10-15 10:22:06.000 288 32439.13 120.79 4418.36 32742.66 2010-10-15 10:22:07.000 288 32439.09 120.78 4418.36 32742.67 2010-10-15 10:22:08.000 288 32439.11 120.79 4418.41 32742.64 2010-10-15 10:22:09.000 288 32439.13 120.82 4418.42 32742.64 2010-10-15 10:22:10.000 288 32439.15 120.83 4418.38 32742.67 2010-10-15 10:22:11.000 288 32439.11 120.78 4418.41 32742.62 2010-10-15 10:22:12.000 288 32439.08 120.74 4418.45 32742.66 2010-10-15 10:22:13.000 288 32439.10 120.76 4418.47 32742.64 2010-10-15 10:22:14.000 288 32439.11 120.76 4418.43 32742.54 2010-10-15 10:22:15.000 288 32439.08 120.77 4418.39 32742.59 2010-10-15 10:22:16.000 288 32439.09 120.76 4418.40 32742.63 2010-10-15 10:22:17.000 288 32439.08 120.81 4418.42 32742.62 2010-10-15 10:22:18.000 288 32439.07 120.81 4418.40 32742.59 2010-10-15 10:22:19.000 288 32439.04 120.77 4418.40 32742.54 2010-10-15 10:22:20.000 288 32439.04 120.79 4418.42 32742.52 2010-10-15 10:22:21.000 288 32438.99 120.81 4418.42 32742.57 2010-10-15 10:22:22.000 288 32438.98 120.80 4418.45 32742.58 2010-10-15 10:22:23.000 288 32438.98 120.80 4418.42 32742.50 2010-10-15 10:22:24.000 288 32438.98 120.78 4418.38 32742.55 2010-10-15 10:22:25.000 288 32439.01 120.79 4418.40 32742.49 2010-10-15 10:22:26.000 288 32439.00 120.79 4418.41 32742.44 2010-10-15 10:22:27.000 288 32439.01 120.77 4418.44 32742.49 2010-10-15 10:22:28.000 288 32439.00 120.78 4418.46 32742.49 2010-10-15 10:22:29.000 288 32438.97 120.73 4418.46 32742.54 2010-10-15 10:22:30.000 288 32438.96 120.69 4418.46 32742.54 2010-10-15 10:22:31.000 288 32438.96 120.71 4418.45 32742.53 2010-10-15 10:22:32.000 288 32438.96 120.71 4418.49 32742.42 2010-10-15 10:22:33.000 288 32438.92 120.67 4418.46 32742.41 2010-10-15 10:22:34.000 288 32438.92 120.71 4418.44 32742.48 2010-10-15 10:22:35.000 288 32438.92 120.69 4418.43 32742.37 2010-10-15 10:22:36.000 288 32438.91 120.70 4418.47 32742.51 2010-10-15 10:22:37.000 288 32438.92 120.73 4418.48 32742.37 2010-10-15 10:22:38.000 288 32438.91 120.67 4418.48 32742.37 2010-10-15 10:22:39.000 288 32438.88 120.69 4418.48 32742.43 2010-10-15 10:22:40.000 288 32438.87 120.70 4418.48 32742.44 2010-10-15 10:22:41.000 288 32438.85 120.71 4418.50 32742.43 2010-10-15 10:22:42.000 288 32438.87 120.70 4418.48 32742.35 2010-10-15 10:22:43.000 288 32438.88 120.75 4418.56 32742.33 2010-10-15 10:22:44.000 288 32438.81 120.72 4418.52 32742.40 2010-10-15 10:22:45.000 288 32438.78 120.74 4418.48 32742.32 2010-10-15 10:22:46.000 288 32438.75 120.72 4418.51 32742.38 2010-10-15 10:22:47.000 288 32438.73 120.73 4418.48 32742.25 2010-10-15 10:22:48.000 288 32438.73 120.76 4418.54 32742.24 2010-10-15 10:22:49.000 288 32438.68 120.75 4418.50 32742.23 2010-10-15 10:22:50.000 288 32438.69 120.74 4418.46 32742.26 2010-10-15 10:22:51.000 288 32438.65 120.75 4418.43 32742.20 2010-10-15 10:22:52.000 288 32438.63 120.79 4418.47 32742.16 2010-10-15 10:22:53.000 288 32438.61 120.80 4418.49 32742.14 2010-10-15 10:22:54.000 288 32438.61 120.78 4418.52 32742.21 2010-10-15 10:22:55.000 288 32438.62 120.84 4418.54 32742.16 2010-10-15 10:22:56.000 288 32438.59 120.88 4418.48 32742.07 2010-10-15 10:22:57.000 288 32438.55 120.91 4418.46 32742.17 2010-10-15 10:22:58.000 288 32438.51 120.91 4418.44 32742.05 2010-10-15 10:22:59.000 288 32438.49 120.92 4418.45 32742.05 2010-10-15 10:23:00.000 288 32438.48 120.90 4418.43 32742.08 2010-10-15 10:23:01.000 288 32438.50 120.89 4418.48 32742.02 2010-10-15 10:23:02.000 288 32438.51 120.91 4418.52 32742.08 2010-10-15 10:23:03.000 288 32438.51 120.91 4418.52 32741.97 2010-10-15 10:23:04.000 288 32438.52 120.92 4418.52 32742.06 2010-10-15 10:23:05.000 288 32438.53 120.93 4418.51 32742.05 2010-10-15 10:23:06.000 288 32438.51 120.90 4418.43 32742.01 2010-10-15 10:23:07.000 288 32438.47 120.94 4418.45 32742.09 2010-10-15 10:23:08.000 288 32438.44 120.92 4418.43 32741.95 2010-10-15 10:23:09.000 288 32438.40 120.93 4418.46 32741.97 2010-10-15 10:23:10.000 288 32438.36 120.94 4418.43 32741.95 2010-10-15 10:23:11.000 288 32438.40 120.97 4418.43 32741.94 2010-10-15 10:23:12.000 288 32438.39 120.97 4418.44 32741.88 2010-10-15 10:23:13.000 288 32438.32 120.97 4418.43 32741.95 2010-10-15 10:23:14.000 288 32438.32 120.97 4418.46 32741.89 2010-10-15 10:23:15.000 288 32438.33 120.98 4418.43 32741.88 2010-10-15 10:23:16.000 288 32438.34 120.99 4418.43 32741.86 2010-10-15 10:23:17.000 288 32438.30 121.01 4418.42 32741.83 2010-10-15 10:23:18.000 288 32438.27 121.00 4418.43 32741.84 2010-10-15 10:23:19.000 288 32438.31 121.04 4418.45 32741.87 2010-10-15 10:23:20.000 288 32438.33 120.97 4418.42 32741.82 2010-10-15 10:23:21.000 288 32438.31 121.02 4418.38 32741.91 2010-10-15 10:23:22.000 288 32438.35 121.02 4418.38 32741.81 2010-10-15 10:23:23.000 288 32438.34 121.04 4418.35 32741.78 2010-10-15 10:23:24.000 288 32438.34 121.03 4418.39 32741.86 2010-10-15 10:23:25.000 288 32438.30 121.02 4418.40 32741.74 2010-10-15 10:23:26.000 288 32438.32 121.02 4418.40 32741.75 2010-10-15 10:23:27.000 288 32438.32 121.02 4418.43 32741.77 2010-10-15 10:23:28.000 288 32438.30 121.03 4418.40 32741.79 2010-10-15 10:23:29.000 288 32438.28 121.04 4418.40 32741.69 2010-10-15 10:23:30.000 288 32438.22 121.02 4418.35 32741.75 2010-10-15 10:23:31.000 288 32438.19 121.03 4418.35 32741.71 2010-10-15 10:23:32.000 288 32438.20 121.01 4418.39 32741.69 2010-10-15 10:23:33.000 288 32438.16 121.00 4418.38 32741.61 2010-10-15 10:23:34.000 288 32438.12 120.97 4418.36 32741.66 2010-10-15 10:23:35.000 288 32438.13 121.03 4418.40 32741.64 2010-10-15 10:23:36.000 288 32438.11 121.00 4418.35 32741.59 2010-10-15 10:23:37.000 288 32438.10 121.00 4418.39 32741.60 2010-10-15 10:23:38.000 288 32438.06 121.05 4418.43 32741.49 2010-10-15 10:23:39.000 288 32438.02 121.06 4418.45 32741.61 2010-10-15 10:23:40.000 288 32437.99 121.05 4418.43 32741.59 2010-10-15 10:23:41.000 288 32437.95 121.09 4418.41 32741.48 2010-10-15 10:23:42.000 288 32437.97 121.09 4418.44 32741.51 2010-10-15 10:23:43.000 288 32437.99 121.09 4418.40 32741.39 2010-10-15 10:23:44.000 288 32437.94 121.11 4418.40 32741.41 2010-10-15 10:23:45.000 288 32437.93 121.15 4418.38 32741.45 2010-10-15 10:23:46.000 288 32437.90 121.14 4418.39 32741.42 2010-10-15 10:23:47.000 288 32437.90 121.15 4418.39 32741.35 2010-10-15 10:23:48.000 288 32437.88 121.21 4418.43 32741.42 2010-10-15 10:23:49.000 288 32437.83 121.21 4418.44 32741.27 2010-10-15 10:23:50.000 288 32437.83 121.19 4418.41 32741.34 2010-10-15 10:23:51.000 288 32437.83 121.23 4418.43 32741.41 2010-10-15 10:23:52.000 288 32437.78 121.23 4418.40 32741.24 2010-10-15 10:23:53.000 288 32437.78 121.25 4418.37 32741.42 2010-10-15 10:23:54.000 288 32437.80 121.24 4418.35 32741.36 2010-10-15 10:23:55.000 288 32437.83 121.24 4418.40 32741.30 2010-10-15 10:23:56.000 288 32437.89 121.28 4418.43 32741.41 2010-10-15 10:23:57.000 288 32437.85 121.29 4418.43 32741.41 2010-10-15 10:23:58.000 288 32437.86 121.21 4418.40 32741.36 2010-10-15 10:23:59.000 288 32437.87 121.21 4418.41 32741.34 2010-10-15 10:24:00.000 288 32437.87 121.21 4418.39 32741.45 2010-10-15 10:24:01.000 288 32437.88 121.22 4418.35 32741.33 2010-10-15 10:24:02.000 288 32437.87 121.21 4418.35 32741.43 2010-10-15 10:24:03.000 288 32437.86 121.19 4418.38 32741.37 2010-10-15 10:24:04.000 288 32437.82 121.18 4418.33 32741.42 2010-10-15 10:24:05.000 288 32437.80 121.21 4418.36 32741.37 2010-10-15 10:24:06.000 288 32437.79 121.20 4418.38 32741.32 2010-10-15 10:24:07.000 288 32437.75 121.24 4418.39 32741.35 2010-10-15 10:24:08.000 288 32437.76 121.25 4418.46 32741.32 2010-10-15 10:24:09.000 288 32437.74 121.24 4418.47 32741.29 2010-10-15 10:24:10.000 288 32437.73 121.21 4418.46 32741.31 2010-10-15 10:24:11.000 288 32437.72 121.23 4418.48 32741.25 2010-10-15 10:24:12.000 288 32437.74 121.28 4418.49 32741.18 2010-10-15 10:24:13.000 288 32437.72 121.29 4418.48 32741.33 2010-10-15 10:24:14.000 288 32437.69 121.24 4418.48 32741.18 2010-10-15 10:24:15.000 288 32437.69 121.27 4418.48 32741.09 2010-10-15 10:24:16.000 288 32437.69 121.30 4418.48 32741.25 2010-10-15 10:24:17.000 288 32437.65 121.29 4418.44 32741.19 2010-10-15 10:24:18.000 288 32437.64 121.25 4418.39 32741.24 2010-10-15 10:24:19.000 288 32437.65 121.29 4418.43 32741.14 2010-10-15 10:24:20.000 288 32437.66 121.27 4418.42 32741.20 2010-10-15 10:24:21.000 288 32437.63 121.27 4418.40 32741.14 2010-10-15 10:24:22.000 288 32437.64 121.30 4418.43 32741.22 2010-10-15 10:24:23.000 288 32437.68 121.29 4418.44 32741.21 2010-10-15 10:24:24.000 288 32437.67 121.24 4418.46 32741.09 2010-10-15 10:24:25.000 288 32437.66 121.23 4418.44 32741.23 2010-10-15 10:24:26.000 288 32437.67 121.23 4418.41 32741.23 2010-10-15 10:24:27.000 288 32437.71 121.25 4418.44 32741.25 2010-10-15 10:24:28.000 288 32437.71 121.22 4418.47 32741.16 2010-10-15 10:24:29.000 288 32437.73 121.23 4418.45 32741.25 2010-10-15 10:24:30.000 288 32437.71 121.22 4418.46 32741.21 2010-10-15 10:24:31.000 288 32437.66 121.23 4418.43 32741.26 2010-10-15 10:24:32.000 288 32437.62 121.25 4418.40 32741.20 2010-10-15 10:24:33.000 288 32437.64 121.31 4418.35 32741.18 2010-10-15 10:24:34.000 288 32437.72 121.29 4418.37 32741.26 2010-10-15 10:24:35.000 288 32437.73 121.28 4418.43 32741.27 2010-10-15 10:24:36.000 288 32437.70 121.24 4418.40 32741.18 2010-10-15 10:24:37.000 288 32437.63 121.29 4418.38 32741.18 2010-10-15 10:24:38.000 288 32437.63 121.30 4418.39 32741.12 2010-10-15 10:24:39.000 288 32437.62 121.31 4418.43 32741.17 2010-10-15 10:24:40.000 288 32437.63 121.30 4418.43 32741.09 2010-10-15 10:24:41.000 288 32437.63 121.31 4418.45 32741.16 2010-10-15 10:24:42.000 288 32437.63 121.31 4418.44 32741.15 2010-10-15 10:24:43.000 288 32437.62 121.29 4418.43 32741.13 2010-10-15 10:24:44.000 288 32437.57 121.28 4418.38 32741.24 2010-10-15 10:24:45.000 288 32437.55 121.29 4418.40 32741.15 2010-10-15 10:24:46.000 288 32437.64 121.27 4418.43 32741.13 2010-10-15 10:24:47.000 288 32437.65 121.29 4418.39 32741.17 2010-10-15 10:24:48.000 288 32437.67 121.28 4418.39 32741.25 2010-10-15 10:24:49.000 288 32437.65 121.28 4418.41 32741.27 2010-10-15 10:24:50.000 288 32437.63 121.26 4418.40 32741.21 2010-10-15 10:24:51.000 288 32437.63 121.29 4418.35 32741.11 2010-10-15 10:24:52.000 288 32437.62 121.27 4418.34 32741.12 2010-10-15 10:24:53.000 288 32437.62 121.24 4418.38 32741.20 2010-10-15 10:24:54.000 288 32437.62 121.27 4418.41 32741.20 2010-10-15 10:24:55.000 288 32437.58 121.28 4418.40 32741.04 2010-10-15 10:24:56.000 288 32437.57 121.28 4418.42 32741.18 2010-10-15 10:24:57.000 288 32437.52 121.29 4418.45 32741.17 2010-10-15 10:24:58.000 288 32437.52 121.30 4418.45 32741.14 2010-10-15 10:24:59.000 288 32437.55 121.33 4418.46 32741.02 2010-10-15 10:25:00.000 288 32437.57 121.28 4418.45 32741.18 2010-10-15 10:25:01.000 288 32437.57 121.26 4418.44 32741.11 2010-10-15 10:25:02.000 288 32437.54 121.32 4418.42 32741.10 2010-10-15 10:25:03.000 288 32437.57 121.28 4418.44 32741.11 2010-10-15 10:25:04.000 288 32437.55 121.24 4418.42 32741.11 2010-10-15 10:25:05.000 288 32437.50 121.27 4418.43 32741.10 2010-10-15 10:25:06.000 288 32437.54 121.28 4418.48 32741.05 2010-10-15 10:25:07.000 288 32437.55 121.32 4418.45 32741.04 2010-10-15 10:25:08.000 288 32437.56 121.29 4418.45 32741.09 2010-10-15 10:25:09.000 288 32437.55 121.30 4418.50 32741.12 2010-10-15 10:25:10.000 288 32437.55 121.30 4418.49 32741.07 2010-10-15 10:25:11.000 288 32437.58 121.29 4418.47 32741.07 2010-10-15 10:25:12.000 288 32437.57 121.25 4418.44 32741.05 2010-10-15 10:25:13.000 288 32437.54 121.19 4418.39 32741.13 2010-10-15 10:25:14.000 288 32437.59 121.22 4418.45 32741.05 2010-10-15 10:25:15.000 288 32437.60 121.23 4418.45 32741.08 2010-10-15 10:25:16.000 288 32437.61 121.26 4418.48 32741.05 2010-10-15 10:25:17.000 288 32437.58 121.27 4418.47 32741.07 2010-10-15 10:25:18.000 288 32437.57 121.31 4418.46 32741.02 2010-10-15 10:25:19.000 288 32437.57 121.33 4418.42 32741.09 2010-10-15 10:25:20.000 288 32437.56 121.33 4418.44 32741.05 2010-10-15 10:25:21.000 288 32437.50 121.32 4418.47 32740.99 2010-10-15 10:25:22.000 288 32437.49 121.33 4418.49 32741.03 2010-10-15 10:25:23.000 288 32437.49 121.35 4418.48 32740.96 2010-10-15 10:25:24.000 288 32437.51 121.38 4418.47 32741.15 2010-10-15 10:25:25.000 288 32437.52 121.38 4418.49 32741.13 2010-10-15 10:25:26.000 288 32437.51 121.38 4418.48 32741.05 2010-10-15 10:25:27.000 288 32437.52 121.38 4418.45 32741.02 2010-10-15 10:25:28.000 288 32437.53 121.34 4418.45 32741.08 2010-10-15 10:25:29.000 288 32437.52 121.33 4418.47 32740.98 2010-10-15 10:25:30.000 288 32437.50 121.30 4418.47 32741.09 2010-10-15 10:25:31.000 288 32437.50 121.28 4418.46 32741.11 2010-10-15 10:25:32.000 288 32437.50 121.25 4418.43 32741.08 2010-10-15 10:25:33.000 288 32437.45 121.25 4418.43 32741.15 2010-10-15 10:25:34.000 288 32437.48 121.25 4418.43 32741.05 2010-10-15 10:25:35.000 288 32437.50 121.20 4418.42 32741.06 2010-10-15 10:25:36.000 288 32437.52 121.23 4418.45 32741.07 2010-10-15 10:25:37.000 288 32437.48 121.23 4418.45 32741.06 2010-10-15 10:25:38.000 288 32437.47 121.20 4418.40 32741.11 2010-10-15 10:25:39.000 288 32437.44 121.16 4418.37 32741.04 2010-10-15 10:25:40.000 288 32437.46 121.16 4418.46 32741.03 2010-10-15 10:25:41.000 288 32437.44 121.14 4418.43 32741.13 2010-10-15 10:25:42.000 288 32437.49 121.18 4418.40 32741.01 2010-10-15 10:25:43.000 288 32437.56 121.18 4418.44 32741.15 2010-10-15 10:25:44.000 288 32437.58 121.19 4418.51 32740.98 2010-10-15 10:25:45.000 288 32437.55 121.19 4418.51 32741.19 2010-10-15 10:25:46.000 288 32437.55 121.14 4418.49 32741.08 2010-10-15 10:25:47.000 288 32437.51 121.13 4418.47 32741.19 2010-10-15 10:25:48.000 288 32437.53 121.14 4418.52 32741.03 2010-10-15 10:25:49.000 288 32437.53 121.13 4418.51 32741.15 2010-10-15 10:25:50.000 288 32437.56 121.15 4418.47 32741.09 2010-10-15 10:25:51.000 288 32437.57 121.14 4418.52 32741.17 2010-10-15 10:25:52.000 288 32437.60 121.13 4418.53 32741.20 2010-10-15 10:25:53.000 288 32437.60 121.08 4418.55 32741.14 2010-10-15 10:25:54.000 288 32437.62 121.11 4418.53 32741.15 2010-10-15 10:25:55.000 288 32437.64 121.15 4418.52 32741.16 2010-10-15 10:25:56.000 288 32437.67 121.14 4418.57 32741.13 2010-10-15 10:25:57.000 288 32437.64 121.06 4418.50 32741.08 2010-10-15 10:25:58.000 288 32437.60 121.04 4418.51 32741.14 2010-10-15 10:25:59.000 288 32437.56 121.08 4418.56 32741.18 2010-10-15 10:26:00.000 288 32437.54 121.11 4418.55 32741.13 2010-10-15 10:26:01.000 288 32437.53 121.12 4418.61 32741.17 2010-10-15 10:26:02.000 288 32437.55 121.15 4418.59 32741.04 2010-10-15 10:26:03.000 288 32437.56 121.16 4418.54 32741.08 2010-10-15 10:26:04.000 288 32437.56 121.18 4418.53 32741.07 2010-10-15 10:26:05.000 288 32437.53 121.18 4418.53 32741.00 2010-10-15 10:26:06.000 288 32437.56 121.21 4418.57 32741.06 2010-10-15 10:26:07.000 288 32437.55 121.20 4418.58 32741.01 2010-10-15 10:26:08.000 288 32437.58 121.23 4418.57 32741.06 2010-10-15 10:26:09.000 288 32437.60 121.20 4418.56 32741.10 2010-10-15 10:26:10.000 288 32437.58 121.11 4418.53 32740.99 2010-10-15 10:26:11.000 288 32437.63 121.14 4418.54 32741.07 2010-10-15 10:26:12.000 288 32437.64 121.15 4418.59 32741.08 2010-10-15 10:26:13.000 288 32437.62 121.09 4418.54 32741.07 2010-10-15 10:26:14.000 288 32437.62 121.10 4418.56 32741.05 2010-10-15 10:26:15.000 288 32437.61 121.08 4418.57 32741.05 2010-10-15 10:26:16.000 288 32437.60 121.07 4418.57 32741.01 2010-10-15 10:26:17.000 288 32437.59 121.05 4418.56 32741.13 2010-10-15 10:26:18.000 288 32437.59 121.05 4418.54 32741.07 2010-10-15 10:26:19.000 288 32437.58 121.06 4418.52 32741.19 2010-10-15 10:26:20.000 288 32437.58 121.07 4418.53 32741.08 2010-10-15 10:26:21.000 288 32437.55 121.07 4418.56 32741.06 2010-10-15 10:26:22.000 288 32437.53 121.09 4418.61 32741.13 2010-10-15 10:26:23.000 288 32437.52 121.09 4418.58 32741.05 2010-10-15 10:26:24.000 288 32437.54 121.07 4418.54 32741.11 2010-10-15 10:26:25.000 288 32437.53 121.09 4418.52 32741.05 2010-10-15 10:26:26.000 288 32437.51 121.06 4418.53 32741.03 2010-10-15 10:26:27.000 288 32437.52 121.07 4418.50 32741.03 2010-10-15 10:26:28.000 288 32437.52 121.08 4418.49 32741.10 2010-10-15 10:26:29.000 288 32437.54 121.09 4418.52 32740.97 2010-10-15 10:26:30.000 288 32437.54 121.08 4418.51 32741.00 2010-10-15 10:26:31.000 288 32437.53 121.08 4418.53 32741.08 2010-10-15 10:26:32.000 288 32437.51 121.03 4418.52 32741.02 2010-10-15 10:26:33.000 288 32437.53 121.06 4418.53 32741.02 2010-10-15 10:26:34.000 288 32437.57 121.05 4418.53 32741.00 2010-10-15 10:26:35.000 288 32437.56 121.03 4418.56 32741.15 2010-10-15 10:26:36.000 288 32437.55 121.03 4418.55 32741.02 2010-10-15 10:26:37.000 288 32437.55 121.07 4418.49 32741.09 2010-10-15 10:26:38.000 288 32437.59 121.08 4418.57 32740.97 2010-10-15 10:26:39.000 288 32437.59 121.05 4418.58 32741.14 2010-10-15 10:26:40.000 288 32437.60 120.99 4418.57 32741.05 2010-10-15 10:26:41.000 288 32437.64 120.96 4418.61 32741.14 2010-10-15 10:26:42.000 288 32437.65 120.98 4418.59 32741.17 2010-10-15 10:26:43.000 288 32437.67 120.97 4418.62 32741.18 2010-10-15 10:26:44.000 288 32437.67 120.94 4418.63 32741.18 2010-10-15 10:26:45.000 288 32437.70 120.92 4418.65 32741.17 2010-10-15 10:26:46.000 288 32437.75 120.94 4418.62 32741.21 2010-10-15 10:26:47.000 288 32437.74 120.95 4418.62 32741.11 2010-10-15 10:26:48.000 288 32437.72 120.92 4418.64 32741.25 2010-10-15 10:26:49.000 288 32437.68 120.89 4418.64 32741.24 2010-10-15 10:26:50.000 288 32437.69 120.88 4418.65 32741.27 2010-10-15 10:26:51.000 288 32437.71 120.83 4418.63 32741.24 2010-10-15 10:26:52.000 288 32437.75 120.85 4418.61 32741.23 2010-10-15 10:26:53.000 288 32437.73 120.85 4418.60 32741.31 2010-10-15 10:26:54.000 288 32437.73 120.82 4418.58 32741.27 2010-10-15 10:26:55.000 288 32437.71 120.85 4418.64 32741.30 2010-10-15 10:26:56.000 288 32437.71 120.84 4418.62 32741.22 2010-10-15 10:26:57.000 288 32437.72 120.87 4418.61 32741.24 2010-10-15 10:26:58.000 288 32437.72 120.88 4418.62 32741.21 2010-10-15 10:26:59.000 288 32437.69 120.89 4418.57 32741.10 2010-10-15 10:27:00.000 288 32437.66 120.91 4418.60 32741.25 2010-10-15 10:27:01.000 288 32437.68 120.92 4418.60 32741.21 2010-10-15 10:27:02.000 288 32437.72 120.95 4418.62 32741.11 2010-10-15 10:27:03.000 288 32437.70 120.93 4418.60 32741.24 2010-10-15 10:27:04.000 288 32437.72 120.93 4418.59 32741.22 2010-10-15 10:27:05.000 288 32437.72 120.95 4418.59 32741.26 2010-10-15 10:27:06.000 288 32437.71 120.93 4418.56 32741.19 2010-10-15 10:27:07.000 288 32437.73 120.93 4418.61 32741.36 2010-10-15 10:27:08.000 288 32437.78 120.94 4418.63 32741.29 2010-10-15 10:27:09.000 288 32437.81 120.89 4418.65 32741.15 2010-10-15 10:27:10.000 288 32437.81 120.84 4418.63 32741.35 2010-10-15 10:27:11.000 288 32437.85 120.86 4418.64 32741.28 2010-10-15 10:27:12.000 288 32437.87 120.86 4418.65 32741.25 2010-10-15 10:27:13.000 288 32437.84 120.85 4418.64 32741.34 2010-10-15 10:27:14.000 288 32437.81 120.83 4418.61 32741.28 2010-10-15 10:27:15.000 288 32437.85 120.84 4418.65 32741.34 2010-10-15 10:27:16.000 288 32437.86 120.78 4418.64 32741.42 2010-10-15 10:27:17.000 288 32437.85 120.78 4418.64 32741.38 2010-10-15 10:27:18.000 288 32437.85 120.76 4418.63 32741.30 2010-10-15 10:27:19.000 288 32437.83 120.79 4418.68 32741.38 2010-10-15 10:27:20.000 288 32437.84 120.76 4418.67 32741.38 2010-10-15 10:27:21.000 288 32437.81 120.77 4418.67 32741.30 2010-10-15 10:27:22.000 288 32437.77 120.77 4418.64 32741.34 2010-10-15 10:27:23.000 288 32437.77 120.75 4418.63 32741.28 2010-10-15 10:27:24.000 288 32437.79 120.73 4418.63 32741.32 2010-10-15 10:27:25.000 288 32437.76 120.75 4418.65 32741.29 2010-10-15 10:27:26.000 288 32437.79 120.75 4418.64 32741.32 2010-10-15 10:27:27.000 288 32437.82 120.76 4418.62 32741.36 2010-10-15 10:27:28.000 288 32437.85 120.74 4418.62 32741.31 2010-10-15 10:27:29.000 288 32437.83 120.73 4418.62 32741.33 2010-10-15 10:27:30.000 288 32437.86 120.74 4418.61 32741.33 2010-10-15 10:27:31.000 288 32437.89 120.75 4418.60 32741.36 2010-10-15 10:27:32.000 288 32437.91 120.78 4418.60 32741.40 2010-10-15 10:27:33.000 288 32437.89 120.76 4418.65 32741.29 2010-10-15 10:27:34.000 288 32437.92 120.81 4418.63 32741.29 2010-10-15 10:27:35.000 288 32437.88 120.80 4418.60 32741.34 2010-10-15 10:27:36.000 288 32437.87 120.75 4418.58 32741.33 2010-10-15 10:27:37.000 288 32437.88 120.73 4418.62 32741.28 2010-10-15 10:27:38.000 288 32437.87 120.71 4418.64 32741.34 2010-10-15 10:27:39.000 288 32437.83 120.72 4418.64 32741.37 2010-10-15 10:27:40.000 288 32437.83 120.73 4418.60 32741.38 2010-10-15 10:27:41.000 288 32437.86 120.73 4418.57 32741.45 2010-10-15 10:27:42.000 288 32437.88 120.77 4418.59 32741.34 2010-10-15 10:27:43.000 288 32437.90 120.75 4418.59 32741.37 2010-10-15 10:27:44.000 288 32437.91 120.73 4418.59 32741.40 2010-10-15 10:27:45.000 288 32437.85 120.70 4418.58 32741.40 2010-10-15 10:27:46.000 288 32437.86 120.70 4418.60 32741.38 2010-10-15 10:27:47.000 288 32437.84 120.69 4418.60 32741.38 2010-10-15 10:27:48.000 288 32437.81 120.71 4418.63 32741.32 2010-10-15 10:27:49.000 288 32437.79 120.74 4418.65 32741.36 2010-10-15 10:27:50.000 288 32437.80 120.73 4418.65 32741.31 2010-10-15 10:27:51.000 288 32437.79 120.72 4418.60 32741.28 2010-10-15 10:27:52.000 288 32437.81 120.78 4418.65 32741.34 2010-10-15 10:27:53.000 288 32437.77 120.82 4418.63 32741.21 2010-10-15 10:27:54.000 288 32437.74 120.83 4418.62 32741.29 2010-10-15 10:27:55.000 288 32437.72 120.81 4418.63 32741.29 2010-10-15 10:27:56.000 288 32437.70 120.84 4418.58 32741.22 2010-10-15 10:27:57.000 288 32437.70 120.87 4418.61 32741.26 2010-10-15 10:27:58.000 288 32437.66 120.82 4418.65 32741.30 2010-10-15 10:27:59.000 288 32437.68 120.83 4418.64 32741.18 2010-10-15 10:28:00.000 288 32437.72 120.85 4418.57 32741.21 2010-10-15 10:28:01.000 288 32437.69 120.90 4418.59 32741.21 2010-10-15 10:28:02.000 288 32437.69 120.85 4418.57 32741.25 2010-10-15 10:28:03.000 288 32437.68 120.88 4418.58 32741.19 2010-10-15 10:28:04.000 288 32437.72 120.86 4418.57 32741.23 2010-10-15 10:28:05.000 288 32437.73 120.88 4418.59 32741.23 2010-10-15 10:28:06.000 288 32437.76 120.85 4418.58 32741.19 2010-10-15 10:28:07.000 288 32437.77 120.82 4418.57 32741.29 2010-10-15 10:28:08.000 288 32437.73 120.84 4418.59 32741.21 2010-10-15 10:28:09.000 288 32437.74 120.85 4418.62 32741.21 2010-10-15 10:28:10.000 288 32437.76 120.82 4418.62 32741.25 2010-10-15 10:28:11.000 288 32437.75 120.81 4418.56 32741.27 2010-10-15 10:28:12.000 288 32437.78 120.81 4418.56 32741.18 2010-10-15 10:28:13.000 288 32437.74 120.76 4418.53 32741.36 2010-10-15 10:28:14.000 288 32437.73 120.77 4418.51 32741.24 2010-10-15 10:28:15.000 288 32437.70 120.77 4418.55 32741.32 2010-10-15 10:28:16.000 288 32437.77 120.77 4418.61 32741.23 2010-10-15 10:28:17.000 288 32437.75 120.74 4418.58 32741.33 2010-10-15 10:28:18.000 288 32437.76 120.75 4418.62 32741.24 2010-10-15 10:28:19.000 288 32437.77 120.74 4418.62 32741.19 2010-10-15 10:28:20.000 288 32437.72 120.72 4418.61 32741.16 2010-10-15 10:28:21.000 288 32437.71 120.72 4418.64 32741.27 2010-10-15 10:28:22.000 288 32437.70 120.72 4418.63 32741.21 2010-10-15 10:28:23.000 288 32437.73 120.70 4418.62 32741.20 2010-10-15 10:28:24.000 288 32437.74 120.70 4418.63 32741.26 2010-10-15 10:28:25.000 288 32437.73 120.66 4418.62 32741.23 2010-10-15 10:28:26.000 288 32437.72 120.68 4418.63 32741.27 2010-10-15 10:28:27.000 288 32437.67 120.68 4418.64 32741.19 2010-10-15 10:28:28.000 288 32437.71 120.65 4418.65 32741.28 2010-10-15 10:28:29.000 288 32437.72 120.68 4418.68 32741.19 2010-10-15 10:28:30.000 288 32437.74 120.68 4418.67 32741.29 2010-10-15 10:28:31.000 288 32437.70 120.65 4418.61 32741.26 2010-10-15 10:28:32.000 288 32437.72 120.65 4418.61 32741.26 2010-10-15 10:28:33.000 288 32437.71 120.66 4418.64 32741.31 2010-10-15 10:28:34.000 288 32437.72 120.65 4418.61 32741.23 2010-10-15 10:28:35.000 288 32437.71 120.66 4418.60 32741.31 2010-10-15 10:28:36.000 288 32437.74 120.65 4418.61 32741.29 2010-10-15 10:28:37.000 288 32437.69 120.67 4418.62 32741.24 2010-10-15 10:28:38.000 288 32437.67 120.70 4418.62 32741.20 2010-10-15 10:28:39.000 288 32437.68 120.71 4418.62 32741.21 2010-10-15 10:28:40.000 288 32437.66 120.70 4418.57 32741.24 2010-10-15 10:28:41.000 288 32437.65 120.73 4418.58 32741.18 2010-10-15 10:28:42.000 288 32437.65 120.76 4418.63 32741.15 2010-10-15 10:28:43.000 288 32437.61 120.79 4418.60 32741.17 2010-10-15 10:28:44.000 288 32437.60 120.77 4418.63 32741.09 2010-10-15 10:28:45.000 288 32437.59 120.82 4418.61 32741.19 2010-10-15 10:28:46.000 288 32437.61 120.82 4418.61 32741.17 2010-10-15 10:28:47.000 288 32437.64 120.82 4418.63 32741.13 2010-10-15 10:28:48.000 288 32437.63 120.83 4418.61 32741.20 2010-10-15 10:28:49.000 288 32437.62 120.84 4418.57 32741.15 2010-10-15 10:28:50.000 288 32437.67 120.84 4418.60 32741.12 2010-10-15 10:28:51.000 288 32437.62 120.84 4418.57 32741.20 2010-10-15 10:28:52.000 288 32437.60 120.84 4418.57 32741.16 2010-10-15 10:28:53.000 288 32437.61 120.81 4418.58 32741.19 2010-10-15 10:28:54.000 288 32437.60 120.85 4418.56 32741.12 2010-10-15 10:28:55.000 288 32437.62 120.86 4418.54 32741.17 2010-10-15 10:28:56.000 288 32437.63 120.81 4418.51 32741.09 2010-10-15 10:28:57.000 288 32437.63 120.81 4418.52 32741.08 2010-10-15 10:28:58.000 288 32437.67 120.81 4418.50 32741.13 2010-10-15 10:28:59.000 288 32437.67 120.81 4418.51 32741.18 2010-10-15 10:29:00.000 288 32437.64 120.79 4418.50 32741.12 2010-10-15 10:29:01.000 288 32437.61 120.82 4418.52 32741.21 2010-10-15 10:29:02.000 288 32437.63 120.81 4418.49 32741.12 2010-10-15 10:29:03.000 288 32437.67 120.81 4418.51 32741.16 2010-10-15 10:29:04.000 288 32437.67 120.77 4418.49 32741.21 2010-10-15 10:29:05.000 288 32437.69 120.76 4418.45 32741.11 2010-10-15 10:29:06.000 288 32437.71 120.76 4418.53 32741.19 2010-10-15 10:29:07.000 288 32437.73 120.75 4418.56 32741.26 2010-10-15 10:29:08.000 288 32437.73 120.71 4418.57 32741.22 2010-10-15 10:29:09.000 288 32437.75 120.69 4418.56 32741.34 2010-10-15 10:29:10.000 288 32437.76 120.69 4418.55 32741.19 2010-10-15 10:29:11.000 288 32437.75 120.68 4418.52 32741.34 2010-10-15 10:29:12.000 288 32437.72 120.62 4418.48 32741.19 2010-10-15 10:29:13.000 288 32437.71 120.59 4418.44 32741.27 2010-10-15 10:29:14.000 288 32437.71 120.56 4418.43 32741.26 2010-10-15 10:29:15.000 288 32437.72 120.60 4418.50 32741.30 2010-10-15 10:29:16.000 288 32437.73 120.63 4418.51 32741.22 2010-10-15 10:29:17.000 288 32437.72 120.65 4418.56 32741.21 2010-10-15 10:29:18.000 288 32437.71 120.64 4418.53 32741.28 2010-10-15 10:29:19.000 288 32437.71 120.66 4418.54 32741.26 2010-10-15 10:29:20.000 288 32437.74 120.64 4418.52 32741.32 2010-10-15 10:29:21.000 288 32437.73 120.67 4418.51 32741.38 2010-10-15 10:29:22.000 288 32437.74 120.68 4418.53 32741.26 2010-10-15 10:29:23.000 288 32437.75 120.74 4418.56 32741.26 2010-10-15 10:29:24.000 288 32437.79 120.75 4418.54 32741.35 2010-10-15 10:29:25.000 288 32437.78 120.73 4418.51 32741.35 2010-10-15 10:29:26.000 288 32437.74 120.72 4418.57 32741.20 2010-10-15 10:29:27.000 288 32437.70 120.71 4418.54 32741.29 2010-10-15 10:29:28.000 288 32437.70 120.68 4418.55 32741.31 2010-10-15 10:29:29.000 288 32437.72 120.67 4418.51 32741.18 2010-10-15 10:29:30.000 288 32437.74 120.64 4418.50 32741.37 2010-10-15 10:29:31.000 288 32437.75 120.66 4418.52 32741.32 2010-10-15 10:29:32.000 288 32437.78 120.68 4418.50 32741.26 2010-10-15 10:29:33.000 288 32437.79 120.64 4418.48 32741.23 2010-10-15 10:29:34.000 288 32437.75 120.61 4418.52 32741.37 2010-10-15 10:29:35.000 288 32437.78 120.59 4418.50 32741.19 2010-10-15 10:29:36.000 288 32437.76 120.60 4418.49 32741.33 2010-10-15 10:29:37.000 288 32437.71 120.66 4418.56 32741.34 2010-10-15 10:29:38.000 288 32437.71 120.64 4418.57 32741.28 2010-10-15 10:29:39.000 288 32437.72 120.61 4418.56 32741.24 2010-10-15 10:29:40.000 288 32437.74 120.60 4418.53 32741.27 2010-10-15 10:29:41.000 288 32437.74 120.63 4418.52 32741.30 2010-10-15 10:29:42.000 288 32437.74 120.65 4418.50 32741.28 2010-10-15 10:29:43.000 288 32437.71 120.72 4418.52 32741.24 2010-10-15 10:29:44.000 288 32437.71 120.68 4418.49 32741.30 2010-10-15 10:29:45.000 288 32437.72 120.69 4418.46 32741.22 2010-10-15 10:29:46.000 288 32437.74 120.73 4418.50 32741.34 2010-10-15 10:29:47.000 288 32437.71 120.75 4418.52 32741.24 2010-10-15 10:29:48.000 288 32437.71 120.72 4418.50 32741.18 2010-10-15 10:29:49.000 288 32437.75 120.74 4418.56 32741.32 2010-10-15 10:29:50.000 288 32437.76 120.72 4418.55 32741.19 2010-10-15 10:29:51.000 288 32437.71 120.71 4418.53 32741.35 2010-10-15 10:29:52.000 288 32437.73 120.72 4418.55 32741.30 2010-10-15 10:29:53.000 288 32437.76 120.75 4418.51 32741.36 2010-10-15 10:29:54.000 288 32437.78 120.72 4418.52 32741.30 2010-10-15 10:29:55.000 288 32437.78 120.69 4418.46 32741.31 2010-10-15 10:29:56.000 288 32437.80 120.66 4418.48 32741.37 2010-10-15 10:29:57.000 288 32437.81 120.66 4418.51 32741.28 2010-10-15 10:29:58.000 288 32437.81 120.66 4418.49 32741.33 2010-10-15 10:29:59.000 288 32437.78 120.67 4418.46 32741.33 2010-10-15 10:30:00.000 288 32437.72 120.69 4418.47 32741.36 2010-10-15 10:30:01.000 288 32437.75 120.66 4418.47 32741.24 2010-10-15 10:30:02.000 288 32437.73 120.66 4418.49 32741.26 2010-10-15 10:30:03.000 288 32437.75 120.67 4418.49 32741.31 2010-10-15 10:30:04.000 288 32437.75 120.70 4418.51 32741.34 2010-10-15 10:30:05.000 288 32437.73 120.68 4418.44 32741.24 2010-10-15 10:30:06.000 288 32437.72 120.62 4418.48 32741.31 2010-10-15 10:30:07.000 288 32437.72 120.69 4418.49 32741.19 2010-10-15 10:30:08.000 288 32437.74 120.69 4418.51 32741.22 2010-10-15 10:30:09.000 288 32437.71 120.72 4418.51 32741.28 2010-10-15 10:30:10.000 288 32437.70 120.72 4418.46 32741.27 2010-10-15 10:30:11.000 288 32437.68 120.72 4418.50 32741.21 2010-10-15 10:30:12.000 288 32437.65 120.78 4418.52 32741.26 2010-10-15 10:30:13.000 288 32437.67 120.78 4418.47 32741.11 2010-10-15 10:30:14.000 288 32437.69 120.74 4418.47 32741.30 2010-10-15 10:30:15.000 288 32437.65 120.79 4418.45 32741.21 2010-10-15 10:30:16.000 288 32437.68 120.78 4418.44 32741.25 2010-10-15 10:30:17.000 288 32437.67 120.74 4418.43 32741.24 2010-10-15 10:30:18.000 288 32437.70 120.76 4418.46 32741.16 2010-10-15 10:30:19.000 288 32437.70 120.75 4418.45 32741.34 2010-10-15 10:30:20.000 288 32437.72 120.77 4418.48 32741.29 2010-10-15 10:30:21.000 288 32437.73 120.78 4418.52 32741.22 2010-10-15 10:30:22.000 288 32437.70 120.78 4418.52 32741.33 2010-10-15 10:30:23.000 288 32437.70 120.74 4418.47 32741.24 2010-10-15 10:30:24.000 288 32437.72 120.77 4418.43 32741.34 2010-10-15 10:30:25.000 288 32437.72 120.77 4418.43 32741.29 2010-10-15 10:30:26.000 288 32437.73 120.76 4418.42 32741.27 2010-10-15 10:30:27.000 288 32437.71 120.74 4418.45 32741.34 2010-10-15 10:30:28.000 288 32437.70 120.71 4418.50 32741.25 2010-10-15 10:30:29.000 288 32437.73 120.72 4418.51 32741.35 2010-10-15 10:30:30.000 288 32437.78 120.72 4418.51 32741.39 2010-10-15 10:30:31.000 288 32437.76 120.68 4418.48 32741.32 2010-10-15 10:30:32.000 288 32437.82 120.72 4418.51 32741.34 2010-10-15 10:30:33.000 288 32437.81 120.72 4418.53 32741.40 2010-10-15 10:30:34.000 288 32437.77 120.69 4418.56 32741.37 2010-10-15 10:30:35.000 288 32437.83 120.69 4418.55 32741.35 2010-10-15 10:30:36.000 288 32437.89 120.70 4418.56 32741.48 2010-10-15 10:30:37.000 288 32437.87 120.72 4418.52 32741.45 2010-10-15 10:30:38.000 288 32437.89 120.68 4418.51 32741.43 2010-10-15 10:30:39.000 288 32437.89 120.64 4418.49 32741.54 2010-10-15 10:30:40.000 288 32437.90 120.64 4418.50 32741.45 2010-10-15 10:30:41.000 288 32437.94 120.67 4418.48 32741.59 2010-10-15 10:30:42.000 288 32437.94 120.65 4418.47 32741.43 2010-10-15 10:30:43.000 288 32437.92 120.65 4418.48 32741.59 2010-10-15 10:30:44.000 288 32437.97 120.64 4418.54 32741.52 2010-10-15 10:30:45.000 288 32437.99 120.66 4418.51 32741.51 2010-10-15 10:30:46.000 288 32438.00 120.67 4418.51 32741.48 2010-10-15 10:30:47.000 288 32437.97 120.68 4418.52 32741.61 2010-10-15 10:30:48.000 288 32438.01 120.69 4418.51 32741.54 2010-10-15 10:30:49.000 288 32438.04 120.69 4418.52 32741.62 2010-10-15 10:30:50.000 288 32438.05 120.74 4418.50 32741.60 2010-10-15 10:30:51.000 288 32438.06 120.71 4418.53 32741.63 2010-10-15 10:30:52.000 288 32438.08 120.71 4418.53 32741.63 2010-10-15 10:30:53.000 288 32438.07 120.70 4418.55 32741.63 2010-10-15 10:30:54.000 288 32438.08 120.71 4418.54 32741.53 2010-10-15 10:30:55.000 288 32438.10 120.72 4418.51 32741.70 2010-10-15 10:30:56.000 288 32438.06 120.73 4418.50 32741.65 2010-10-15 10:30:57.000 288 32438.08 120.77 4418.52 32741.58 2010-10-15 10:30:58.000 288 32438.05 120.75 4418.51 32741.69 2010-10-15 10:30:59.000 288 32438.02 120.70 4418.44 32741.66 2010-10-15 10:31:00.000 288 32438.00 120.71 4418.42 32741.60 2010-10-15 10:31:01.000 288 32437.99 120.74 4418.45 32741.56 2010-10-15 10:31:02.000 288 32438.01 120.74 4418.48 32741.61 2010-10-15 10:31:03.000 288 32438.00 120.77 4418.51 32741.56 2010-10-15 10:31:04.000 288 32437.99 120.73 4418.51 32741.53 2010-10-15 10:31:05.000 288 32437.96 120.72 4418.49 32741.53 2010-10-15 10:31:06.000 288 32437.95 120.72 4418.49 32741.55 2010-10-15 10:31:07.000 288 32437.92 120.73 4418.52 32741.51 2010-10-15 10:31:08.000 288 32437.93 120.73 4418.44 32741.51 2010-10-15 10:31:09.000 288 32437.94 120.77 4418.45 32741.57 2010-10-15 10:31:10.000 288 32437.96 120.78 4418.43 32741.56 2010-10-15 10:31:11.000 288 32438.01 120.84 4418.49 32741.53 2010-10-15 10:31:12.000 288 32438.01 120.81 4418.48 32741.54 2010-10-15 10:31:13.000 288 32438.06 120.80 4418.46 32741.61 2010-10-15 10:31:14.000 288 32438.11 120.76 4418.48 32741.60 2010-10-15 10:31:15.000 288 32438.15 120.78 4418.51 32741.69 2010-10-15 10:31:16.000 288 32438.17 120.76 4418.51 32741.72 2010-10-15 10:31:17.000 288 32438.18 120.78 4418.50 32741.77 2010-10-15 10:31:18.000 288 32438.22 120.76 4418.51 32741.66 2010-10-15 10:31:19.000 288 32438.23 120.74 4418.49 32741.71 2010-10-15 10:31:20.000 288 32438.26 120.74 4418.47 32741.79 2010-10-15 10:31:21.000 288 32438.26 120.74 4418.49 32741.78 2010-10-15 10:31:22.000 288 32438.24 120.70 4418.46 32741.86 2010-10-15 10:31:23.000 288 32438.26 120.71 4418.42 32741.89 2010-10-15 10:31:24.000 288 32438.33 120.68 4418.46 32741.83 2010-10-15 10:31:25.000 288 32438.31 120.70 4418.45 32741.95 2010-10-15 10:31:26.000 288 32438.29 120.72 4418.45 32741.86 2010-10-15 10:31:27.000 288 32438.27 120.70 4418.45 32741.87 2010-10-15 10:31:28.000 288 32438.29 120.67 4418.50 32741.88 2010-10-15 10:31:29.000 288 32438.26 120.70 4418.53 32741.85 2010-10-15 10:31:30.000 288 32438.25 120.70 4418.54 32741.87 2010-10-15 10:31:31.000 288 32438.25 120.67 4418.50 32741.89 2010-10-15 10:31:32.000 288 32438.24 120.67 4418.48 32741.75 2010-10-15 10:31:33.000 288 32438.25 120.67 4418.51 32741.82 2010-10-15 10:31:34.000 288 32438.28 120.71 4418.53 32741.81 2010-10-15 10:31:35.000 288 32438.33 120.75 4418.52 32741.85 2010-10-15 10:31:36.000 288 32438.34 120.72 4418.53 32741.87 2010-10-15 10:31:37.000 288 32438.31 120.69 4418.53 32741.84 2010-10-15 10:31:38.000 288 32438.37 120.70 4418.53 32741.88 2010-10-15 10:31:39.000 288 32438.35 120.67 4418.52 32741.85 2010-10-15 10:31:40.000 288 32438.34 120.69 4418.54 32741.90 2010-10-15 10:31:41.000 288 32438.35 120.68 4418.54 32741.89 2010-10-15 10:31:42.000 288 32438.34 120.65 4418.47 32741.92 2010-10-15 10:31:43.000 288 32438.38 120.64 4418.48 32741.93 2010-10-15 10:31:44.000 288 32438.38 120.64 4418.49 32741.99 2010-10-15 10:31:45.000 288 32438.37 120.64 4418.50 32741.93 2010-10-15 10:31:46.000 288 32438.40 120.64 4418.53 32741.93 2010-10-15 10:31:47.000 288 32438.42 120.68 4418.54 32741.80 2010-10-15 10:31:48.000 288 32438.45 120.70 4418.54 32741.96 2010-10-15 10:31:49.000 288 32438.41 120.67 4418.54 32741.90 2010-10-15 10:31:50.000 288 32438.36 120.69 4418.49 32742.02 2010-10-15 10:31:51.000 288 32438.35 120.71 4418.49 32741.82 2010-10-15 10:31:52.000 288 32438.38 120.72 4418.51 32741.97 2010-10-15 10:31:53.000 288 32438.36 120.70 4418.51 32741.91 2010-10-15 10:31:54.000 288 32438.39 120.73 4418.49 32741.99 2010-10-15 10:31:55.000 288 32438.37 120.75 4418.44 32741.87 2010-10-15 10:31:56.000 288 32438.42 120.74 4418.43 32742.00 2010-10-15 10:31:57.000 288 32438.43 120.77 4418.45 32741.88 2010-10-15 10:31:58.000 288 32438.44 120.74 4418.46 32741.99 2010-10-15 10:31:59.000 288 32438.44 120.73 4418.45 32741.98 2010-10-15 10:32:00.000 288 32438.50 120.70 4418.40 32742.00 2010-10-15 10:32:01.000 288 32438.49 120.71 4418.38 32742.09 2010-10-15 10:32:02.000 288 32438.51 120.72 4418.40 32741.94 2010-10-15 10:32:03.000 288 32438.51 120.70 4418.39 32742.04 2010-10-15 10:32:04.000 288 32438.53 120.76 4418.42 32742.06 2010-10-15 10:32:05.000 288 32438.49 120.77 4418.45 32742.05 2010-10-15 10:32:06.000 288 32438.49 120.77 4418.45 32742.00 2010-10-15 10:32:07.000 288 32438.54 120.77 4418.43 32741.92 2010-10-15 10:32:08.000 288 32438.54 120.75 4418.42 32741.98 2010-10-15 10:32:09.000 288 32438.53 120.74 4418.40 32742.00 2010-10-15 10:32:10.000 288 32438.55 120.76 4418.40 32742.15 2010-10-15 10:32:11.000 288 32438.51 120.77 4418.41 32742.10 2010-10-15 10:32:12.000 288 32438.53 120.80 4418.44 32742.00 2010-10-15 10:32:13.000 288 32438.50 120.79 4418.44 32742.11 2010-10-15 10:32:14.000 288 32438.49 120.77 4418.42 32742.14 2010-10-15 10:32:15.000 288 32438.58 120.82 4418.46 32741.94 2010-10-15 10:32:16.000 288 32438.58 120.81 4418.40 32742.19 2010-10-15 10:32:17.000 288 32438.58 120.80 4418.39 32742.05 2010-10-15 10:32:18.000 288 32438.60 120.80 4418.40 32742.10 2010-10-15 10:32:19.000 288 32438.64 120.77 4418.44 32742.12 2010-10-15 10:32:20.000 288 32438.67 120.78 4418.51 32742.15 2010-10-15 10:32:21.000 288 32438.68 120.77 4418.47 32742.13 2010-10-15 10:32:22.000 288 32438.70 120.78 4418.43 32742.29 2010-10-15 10:32:23.000 288 32438.65 120.77 4418.42 32742.13 2010-10-15 10:32:24.000 288 32438.68 120.76 4418.45 32742.31 2010-10-15 10:32:25.000 288 32438.68 120.78 4418.45 32742.23 2010-10-15 10:32:26.000 288 32438.73 120.79 4418.41 32742.28 2010-10-15 10:32:27.000 288 32438.74 120.80 4418.45 32742.34 2010-10-15 10:32:28.000 288 32438.75 120.79 4418.44 32742.26 2010-10-15 10:32:29.000 288 32438.76 120.79 4418.42 32742.33 2010-10-15 10:32:30.000 288 32438.77 120.77 4418.44 32742.30 2010-10-15 10:32:31.000 288 32438.73 120.76 4418.45 32742.35 2010-10-15 10:32:32.000 288 32438.72 120.72 4418.42 32742.30 2010-10-15 10:32:33.000 288 32438.71 120.73 4418.44 32742.22 2010-10-15 10:32:34.000 288 32438.74 120.74 4418.44 32742.29 2010-10-15 10:32:35.000 288 32438.75 120.73 4418.42 32742.16 2010-10-15 10:32:36.000 288 32438.75 120.77 4418.43 32742.25 2010-10-15 10:32:37.000 288 32438.75 120.78 4418.40 32742.35 2010-10-15 10:32:38.000 288 32438.80 120.74 4418.40 32742.30 2010-10-15 10:32:39.000 288 32438.83 120.71 4418.41 32742.32 2010-10-15 10:32:40.000 288 32438.86 120.69 4418.39 32742.23 2010-10-15 10:32:41.000 288 32438.89 120.70 4418.42 32742.33 2010-10-15 10:32:42.000 288 32438.90 120.70 4418.45 32742.42 2010-10-15 10:32:43.000 288 32438.89 120.69 4418.46 32742.39 2010-10-15 10:32:44.000 288 32438.91 120.71 4418.45 32742.37 2010-10-15 10:32:45.000 288 32438.88 120.73 4418.46 32742.42 2010-10-15 10:32:46.000 288 32438.88 120.70 4418.51 32742.40 2010-10-15 10:32:47.000 288 32438.88 120.71 4418.47 32742.46 2010-10-15 10:32:48.000 288 32438.90 120.74 4418.47 32742.50 2010-10-15 10:32:49.000 288 32438.88 120.75 4418.44 32742.35 2010-10-15 10:32:50.000 288 32438.89 120.72 4418.41 32742.45 2010-10-15 10:32:51.000 288 32438.88 120.77 4418.41 32742.55 2010-10-15 10:32:52.000 288 32438.86 120.72 4418.46 32742.41 2010-10-15 10:32:53.000 288 32438.84 120.68 4418.45 32742.37 2010-10-15 10:32:54.000 288 32438.86 120.72 4418.43 32742.43 2010-10-15 10:32:55.000 288 32438.89 120.74 4418.39 32742.48 2010-10-15 10:32:56.000 288 32438.90 120.74 4418.37 32742.44 2010-10-15 10:32:57.000 288 32438.88 120.72 4418.35 32742.45 2010-10-15 10:32:58.000 288 32438.89 120.76 4418.37 32742.33 2010-10-15 10:32:59.000 288 32438.90 120.75 4418.39 32742.42 2010-10-15 10:33:00.000 288 32438.88 120.71 4418.35 32742.48 2010-10-15 10:33:01.000 288 32438.88 120.75 4418.40 32742.36 2010-10-15 10:33:02.000 288 32438.88 120.74 4418.43 32742.38 2010-10-15 10:33:03.000 288 32438.88 120.72 4418.43 32742.42 2010-10-15 10:33:04.000 288 32438.90 120.73 4418.43 32742.32 2010-10-15 10:33:05.000 288 32438.92 120.76 4418.45 32742.48 2010-10-15 10:33:06.000 288 32438.94 120.72 4418.41 32742.42 2010-10-15 10:33:07.000 288 32438.98 120.70 4418.45 32742.42 2010-10-15 10:33:08.000 288 32438.96 120.69 4418.50 32742.47 2010-10-15 10:33:09.000 288 32438.96 120.70 4418.49 32742.45 2010-10-15 10:33:10.000 288 32438.96 120.74 4418.48 32742.47 2010-10-15 10:33:11.000 288 32439.01 120.72 4418.42 32742.45 2010-10-15 10:33:12.000 288 32439.02 120.71 4418.46 32742.55 2010-10-15 10:33:13.000 288 32439.00 120.67 4418.43 32742.54 2010-10-15 10:33:14.000 288 32439.03 120.66 4418.43 32742.58 2010-10-15 10:33:15.000 288 32439.05 120.67 4418.48 32742.58 2010-10-15 10:33:16.000 288 32439.05 120.66 4418.41 32742.54 2010-10-15 10:33:17.000 288 32439.07 120.64 4418.42 32742.54 2010-10-15 10:33:18.000 288 32439.08 120.67 4418.44 32742.60 2010-10-15 10:33:19.000 288 32439.10 120.66 4418.43 32742.54 2010-10-15 10:33:20.000 288 32439.12 120.68 4418.43 32742.58 2010-10-15 10:33:21.000 288 32439.10 120.72 4418.46 32742.74 2010-10-15 10:33:22.000 288 32439.14 120.72 4418.46 32742.59 2010-10-15 10:33:23.000 288 32439.14 120.72 4418.47 32742.54 2010-10-15 10:33:24.000 288 32439.17 120.73 4418.44 32742.63 2010-10-15 10:33:25.000 288 32439.14 120.73 4418.45 32742.58 2010-10-15 10:33:26.000 288 32439.12 120.69 4418.42 32742.66 2010-10-15 10:33:27.000 288 32439.11 120.71 4418.42 32742.72 2010-10-15 10:33:28.000 288 32439.14 120.72 4418.46 32742.54 2010-10-15 10:33:29.000 288 32439.13 120.76 4418.44 32742.64 2010-10-15 10:33:30.000 288 32439.08 120.71 4418.39 32742.63 2010-10-15 10:33:31.000 288 32439.08 120.71 4418.40 32742.58 2010-10-15 10:33:32.000 288 32439.08 120.73 4418.45 32742.61 2010-10-15 10:33:33.000 288 32439.08 120.72 4418.40 32742.60 2010-10-15 10:33:34.000 288 32439.08 120.72 4418.38 32742.65 2010-10-15 10:33:35.000 288 32439.09 120.73 4418.42 32742.61 2010-10-15 10:33:36.000 288 32439.09 120.74 4418.44 32742.54 2010-10-15 10:33:37.000 288 32439.08 120.73 4418.36 32742.61 2010-10-15 10:33:38.000 288 32439.09 120.71 4418.36 32742.63 2010-10-15 10:33:39.000 288 32439.14 120.73 4418.37 32742.64 2010-10-15 10:33:40.000 288 32439.14 120.72 4418.39 32742.56 2010-10-15 10:33:41.000 288 32439.12 120.73 4418.40 32742.77 2010-10-15 10:33:42.000 288 32439.15 120.73 4418.41 32742.63 2010-10-15 10:33:43.000 288 32439.13 120.70 4418.40 32742.65 2010-10-15 10:33:44.000 288 32439.14 120.66 4418.39 32742.62 2010-10-15 10:33:45.000 288 32439.22 120.65 4418.40 32742.79 2010-10-15 10:33:46.000 288 32439.21 120.62 4418.38 32742.72 2010-10-15 10:33:47.000 288 32439.20 120.67 4418.35 32742.71 2010-10-15 10:33:48.000 288 32439.20 120.70 4418.37 32742.64 2010-10-15 10:33:49.000 288 32439.20 120.68 4418.33 32742.61 2010-10-15 10:33:50.000 288 32439.21 120.68 4418.34 32742.77 2010-10-15 10:33:51.000 288 32439.19 120.65 4418.28 32742.67 2010-10-15 10:33:52.000 288 32439.18 120.67 4418.32 32742.75 2010-10-15 10:33:53.000 288 32439.18 120.65 4418.39 32742.77 2010-10-15 10:33:54.000 288 32439.21 120.65 4418.41 32742.73 2010-10-15 10:33:55.000 288 32439.25 120.64 4418.39 32742.64 2010-10-15 10:33:56.000 288 32439.26 120.62 4418.37 32742.71 2010-10-15 10:33:57.000 288 32439.27 120.60 4418.37 32742.70 2010-10-15 10:33:58.000 288 32439.26 120.60 4418.42 32742.76 2010-10-15 10:33:59.000 288 32439.26 120.61 4418.40 32742.75 2010-10-15 10:34:00.000 288 32439.26 120.62 4418.40 32742.76 2010-10-15 10:34:01.000 288 32439.29 120.60 4418.31 32742.75 2010-10-15 10:34:02.000 288 32439.34 120.61 4418.34 32742.77 2010-10-15 10:34:03.000 288 32439.30 120.64 4418.37 32742.72 2010-10-15 10:34:04.000 288 32439.32 120.60 4418.37 32742.81 2010-10-15 10:34:05.000 288 32439.33 120.60 4418.37 32742.79 2010-10-15 10:34:06.000 288 32439.33 120.59 4418.39 32742.77 2010-10-15 10:34:07.000 288 32439.33 120.57 4418.34 32742.84 2010-10-15 10:34:08.000 288 32439.32 120.53 4418.31 32742.77 2010-10-15 10:34:09.000 288 32439.32 120.54 4418.35 32742.86 2010-10-15 10:34:10.000 288 32439.37 120.54 4418.36 32742.88 2010-10-15 10:34:11.000 288 32439.43 120.51 4418.36 32742.94 2010-10-15 10:34:12.000 288 32439.46 120.49 4418.37 32742.89 2010-10-15 10:34:13.000 288 32439.45 120.53 4418.36 32742.88 2010-10-15 10:34:14.000 288 32439.45 120.50 4418.33 32742.92 2010-10-15 10:34:15.000 288 32439.48 120.52 4418.36 32742.90 2010-10-15 10:34:16.000 288 32439.48 120.52 4418.36 32742.87 2010-10-15 10:34:17.000 288 32439.49 120.45 4418.33 32743.02 2010-10-15 10:34:18.000 288 32439.49 120.42 4418.28 32742.94 2010-10-15 10:34:19.000 288 32439.52 120.43 4418.31 32742.94 2010-10-15 10:34:20.000 288 32439.53 120.44 4418.31 32743.14 2010-10-15 10:34:21.000 288 32439.50 120.44 4418.28 32742.97 2010-10-15 10:34:22.000 288 32439.52 120.44 4418.31 32742.97 2010-10-15 10:34:23.000 288 32439.53 120.44 4418.26 32742.99 2010-10-15 10:34:24.000 288 32439.53 120.40 4418.30 32743.00 2010-10-15 10:34:25.000 288 32439.54 120.42 4418.28 32743.05 2010-10-15 10:34:26.000 288 32439.55 120.44 4418.24 32742.99 2010-10-15 10:34:27.000 288 32439.57 120.46 4418.28 32743.04 2010-10-15 10:34:28.000 288 32439.58 120.46 4418.31 32743.11 2010-10-15 10:34:29.000 288 32439.58 120.47 4418.30 32743.06 2010-10-15 10:34:30.000 288 32439.57 120.45 4418.23 32743.08 2010-10-15 10:34:31.000 288 32439.64 120.45 4418.22 32743.12 2010-10-15 10:34:32.000 288 32439.64 120.48 4418.21 32743.12 2010-10-15 10:34:33.000 288 32439.62 120.48 4418.24 32743.10 2010-10-15 10:34:34.000 288 32439.64 120.47 4418.28 32743.08 2010-10-15 10:34:35.000 288 32439.62 120.43 4418.23 32743.11 2010-10-15 10:34:36.000 288 32439.61 120.41 4418.22 32743.14 2010-10-15 10:34:37.000 288 32439.62 120.38 4418.20 32743.22 2010-10-15 10:34:38.000 288 32439.62 120.39 4418.21 32743.19 2010-10-15 10:34:39.000 288 32439.60 120.40 4418.26 32743.20 2010-10-15 10:34:40.000 288 32439.65 120.41 4418.30 32743.18 2010-10-15 10:34:41.000 288 32439.67 120.44 4418.23 32743.26 2010-10-15 10:34:42.000 288 32439.69 120.44 4418.22 32743.17 2010-10-15 10:34:43.000 288 32439.70 120.42 4418.25 32743.20 2010-10-15 10:34:44.000 288 32439.71 120.42 4418.22 32743.24 2010-10-15 10:34:45.000 288 32439.74 120.37 4418.23 32743.20 2010-10-15 10:34:46.000 288 32439.74 120.36 4418.25 32743.23 2010-10-15 10:34:47.000 288 32439.78 120.37 4418.25 32743.19 2010-10-15 10:34:48.000 288 32439.84 120.37 4418.24 32743.27 2010-10-15 10:34:49.000 288 32439.86 120.32 4418.24 32743.30 2010-10-15 10:34:50.000 288 32439.88 120.32 4418.22 32743.30 2010-10-15 10:34:51.000 288 32439.85 120.34 4418.20 32743.26 2010-10-15 10:34:52.000 288 32439.89 120.33 4418.24 32743.28 2010-10-15 10:34:53.000 288 32439.87 120.29 4418.29 32743.30 2010-10-15 10:34:54.000 288 32439.91 120.26 4418.24 32743.35 2010-10-15 10:34:55.000 288 32439.86 120.26 4418.21 32743.40 2010-10-15 10:34:56.000 288 32439.91 120.22 4418.21 32743.37 2010-10-15 10:34:57.000 288 32439.93 120.25 4418.24 32743.41 2010-10-15 10:34:58.000 288 32439.97 120.27 4418.22 32743.37 2010-10-15 10:34:59.000 288 32439.95 120.26 4418.22 32743.38 2010-10-15 10:35:00.000 288 32439.97 120.21 4418.24 32743.38 2010-10-15 10:35:01.000 288 32440.02 120.23 4418.24 32743.43 2010-10-15 10:35:02.000 288 32440.03 120.18 4418.21 32743.49 2010-10-15 10:35:03.000 288 32439.99 120.17 4418.25 32743.45 2010-10-15 10:35:04.000 288 32440.00 120.18 4418.27 32743.52 2010-10-15 10:35:05.000 288 32440.05 120.19 4418.32 32743.57 2010-10-15 10:35:06.000 288 32440.06 120.18 4418.29 32743.52 2010-10-15 10:35:07.000 288 32440.04 120.17 4418.21 32743.53 2010-10-15 10:35:08.000 288 32440.04 120.19 4418.21 32743.52 2010-10-15 10:35:09.000 288 32440.10 120.24 4418.23 32743.52 2010-10-15 10:35:10.000 288 32440.09 120.22 4418.16 32743.52 2010-10-15 10:35:11.000 288 32440.08 120.20 4418.18 32743.60 2010-10-15 10:35:12.000 288 32440.07 120.23 4418.23 32743.53 2010-10-15 10:35:13.000 288 32440.03 120.22 4418.24 32743.59 2010-10-15 10:35:14.000 288 32440.07 120.20 4418.22 32743.52 2010-10-15 10:35:15.000 288 32440.05 120.23 4418.24 32743.58 2010-10-15 10:35:16.000 288 32440.03 120.21 4418.24 32743.50 2010-10-15 10:35:17.000 288 32440.04 120.21 4418.20 32743.57 2010-10-15 10:35:18.000 288 32440.04 120.23 4418.20 32743.56 2010-10-15 10:35:19.000 288 32440.12 120.22 4418.20 32743.55 2010-10-15 10:35:20.000 288 32440.14 120.21 4418.22 32743.64 2010-10-15 10:35:21.000 288 32440.13 120.24 4418.24 32743.60 2010-10-15 10:35:22.000 288 32440.17 120.20 4418.21 32743.70 2010-10-15 10:35:23.000 288 32440.15 120.19 4418.18 32743.63 2010-10-15 10:35:24.000 288 32440.19 120.18 4418.15 32743.66 2010-10-15 10:35:25.000 288 32440.23 120.24 4418.20 32743.65 2010-10-15 10:35:26.000 288 32440.24 120.17 4418.21 32743.60 2010-10-15 10:35:27.000 288 32440.22 120.17 4418.25 32743.71 2010-10-15 10:35:28.000 288 32440.25 120.15 4418.29 32743.74 2010-10-15 10:35:29.000 288 32440.25 120.09 4418.24 32743.72 2010-10-15 10:35:30.000 288 32440.29 120.07 4418.21 32743.67 2010-10-15 10:35:31.000 288 32440.28 120.07 4418.25 32743.76 2010-10-15 10:35:32.000 288 32440.32 120.06 4418.23 32743.74 2010-10-15 10:35:33.000 288 32440.29 120.02 4418.22 32743.78 2010-10-15 10:35:34.000 288 32440.34 120.02 4418.22 32743.76 2010-10-15 10:35:35.000 288 32440.30 120.02 4418.23 32743.79 2010-10-15 10:35:36.000 288 32440.32 120.00 4418.19 32743.71 2010-10-15 10:35:37.000 288 32440.31 119.98 4418.14 32743.68 2010-10-15 10:35:38.000 288 32440.28 119.97 4418.12 32743.76 2010-10-15 10:35:39.000 288 32440.26 120.00 4418.18 32743.66 2010-10-15 10:35:40.000 288 32440.27 120.02 4418.17 32743.69 2010-10-15 10:35:41.000 288 32440.27 120.02 4418.16 32743.76 2010-10-15 10:35:42.000 288 32440.30 120.01 4418.15 32743.68 2010-10-15 10:35:43.000 288 32440.31 119.99 4418.14 32743.73 2010-10-15 10:35:44.000 288 32440.31 120.02 4418.15 32743.68 2010-10-15 10:35:45.000 288 32440.32 120.06 4418.11 32743.71 2010-10-15 10:35:46.000 288 32440.30 120.07 4418.11 32743.68 2010-10-15 10:35:47.000 288 32440.29 120.09 4418.14 32743.74 2010-10-15 10:35:48.000 288 32440.28 120.11 4418.08 32743.76 2010-10-15 10:35:49.000 288 32440.28 120.12 4418.09 32743.67 2010-10-15 10:35:50.000 288 32440.28 120.13 4418.08 32743.70 2010-10-15 10:35:51.000 288 32440.24 120.09 4418.07 32743.74 2010-10-15 10:35:52.000 288 32440.27 120.09 4418.04 32743.66 2010-10-15 10:35:53.000 288 32440.27 120.10 4418.05 32743.74 2010-10-15 10:35:54.000 288 32440.28 120.12 4418.06 32743.71 2010-10-15 10:35:55.000 288 32440.27 120.10 4418.04 32743.68 2010-10-15 10:35:56.000 288 32440.27 120.13 4418.12 32743.66 2010-10-15 10:35:57.000 288 32440.27 120.13 4418.11 32743.72 2010-10-15 10:35:58.000 288 32440.31 120.17 4418.10 32743.71 2010-10-15 10:35:59.000 288 32440.35 120.21 4418.10 32743.69 2010-10-15 10:36:00.000 288 32440.29 120.17 4418.09 32743.69 2010-10-15 10:36:01.000 288 32440.30 120.17 4418.12 32743.65 2010-10-15 10:36:02.000 288 32440.31 120.18 4418.10 32743.74 2010-10-15 10:36:03.000 288 32440.29 120.25 4418.13 32743.63 2010-10-15 10:36:04.000 288 32440.30 120.18 4418.09 32743.65 2010-10-15 10:36:05.000 288 32440.31 120.17 4418.08 32743.75 2010-10-15 10:36:06.000 288 32440.33 120.22 4418.09 32743.76 2010-10-15 10:36:07.000 288 32440.32 120.24 4418.08 32743.73 2010-10-15 10:36:08.000 288 32440.35 120.23 4418.05 32743.68 2010-10-15 10:36:09.000 288 32440.35 120.23 4418.08 32743.85 2010-10-15 10:36:10.000 288 32440.37 120.25 4418.12 32743.74 2010-10-15 10:36:11.000 288 32440.47 120.20 4418.07 32743.73 2010-10-15 10:36:12.000 288 32440.50 120.17 4418.02 32743.90 2010-10-15 10:36:13.000 288 32440.49 120.16 4418.06 32743.87 2010-10-15 10:36:14.000 288 32440.51 120.14 4418.04 32743.76 2010-10-15 10:36:15.000 288 32440.49 120.15 4418.09 32743.87 2010-10-15 10:36:16.000 288 32440.50 120.17 4418.04 32743.86 2010-10-15 10:36:17.000 288 32440.52 120.17 4418.03 32743.96 2010-10-15 10:36:18.000 288 32440.51 120.16 4418.03 32744.00 2010-10-15 10:36:19.000 288 32440.52 120.15 4418.03 32743.90 2010-10-15 10:36:20.000 288 32440.52 120.12 4418.06 32743.90 2010-10-15 10:36:21.000 288 32440.51 120.09 4418.10 32743.90 2010-10-15 10:36:22.000 288 32440.51 120.05 4418.10 32743.98 2010-10-15 10:36:23.000 288 32440.57 120.09 4418.10 32743.95 2010-10-15 10:36:24.000 288 32440.58 120.06 4418.06 32743.96 2010-10-15 10:36:25.000 288 32440.55 120.05 4418.08 32743.92 2010-10-15 10:36:26.000 288 32440.56 120.07 4418.03 32743.93 2010-10-15 10:36:27.000 288 32440.57 120.09 4418.02 32743.98 2010-10-15 10:36:28.000 288 32440.56 120.07 4418.05 32744.07 2010-10-15 10:36:29.000 288 32440.58 120.06 4418.01 32743.88 2010-10-15 10:36:30.000 288 32440.58 120.10 4418.00 32743.95 2010-10-15 10:36:31.000 288 32440.54 120.12 4418.01 32743.98 2010-10-15 10:36:32.000 288 32440.48 120.04 4417.98 32743.92 2010-10-15 10:36:33.000 288 32440.51 120.03 4418.01 32743.98 2010-10-15 10:36:34.000 288 32440.54 120.01 4418.01 32743.91 2010-10-15 10:36:35.000 288 32440.55 120.04 4418.02 32743.89 2010-10-15 10:36:36.000 288 32440.51 120.04 4418.03 32743.99 2010-10-15 10:36:37.000 288 32440.50 120.11 4418.05 32743.91 2010-10-15 10:36:38.000 288 32440.54 120.10 4418.02 32743.91 2010-10-15 10:36:39.000 288 32440.53 120.14 4418.05 32743.93 2010-10-15 10:36:40.000 288 32440.50 120.18 4418.08 32743.96 2010-10-15 10:36:41.000 288 32440.47 120.14 4418.06 32743.80 2010-10-15 10:36:42.000 288 32440.53 120.14 4418.00 32743.95 2010-10-15 10:36:43.000 288 32440.54 120.16 4418.00 32743.93 2010-10-15 10:36:44.000 288 32440.53 120.14 4418.04 32743.86 2010-10-15 10:36:45.000 288 32440.59 120.19 4418.03 32744.03 2010-10-15 10:36:46.000 288 32440.57 120.17 4418.03 32743.94 2010-10-15 10:36:47.000 288 32440.58 120.19 4418.10 32744.00 2010-10-15 10:36:48.000 288 32440.60 120.16 4418.03 32744.07 2010-10-15 10:36:49.000 288 32440.63 120.18 4418.01 32744.00 2010-10-15 10:36:50.000 288 32440.67 120.19 4418.05 32744.04 2010-10-15 10:36:51.000 288 32440.68 120.18 4417.99 32744.10 2010-10-15 10:36:52.000 288 32440.71 120.16 4418.00 32744.08 2010-10-15 10:36:53.000 288 32440.73 120.17 4417.96 32744.10 2010-10-15 10:36:54.000 288 32440.75 120.15 4417.97 32744.17 2010-10-15 10:36:55.000 288 32440.71 120.12 4417.95 32744.14 2010-10-15 10:36:56.000 288 32440.74 120.11 4417.97 32744.17 2010-10-15 10:36:57.000 288 32440.73 120.13 4417.96 32744.22 2010-10-15 10:36:58.000 288 32440.76 120.11 4417.93 32744.14 2010-10-15 10:36:59.000 288 32440.76 120.10 4417.94 32744.16 2010-10-15 10:37:00.000 288 32440.78 120.10 4417.95 32744.09 2010-10-15 10:37:01.000 288 32440.78 120.08 4417.94 32744.26 2010-10-15 10:37:02.000 288 32440.82 120.06 4417.97 32744.18 2010-10-15 10:37:03.000 288 32440.82 120.07 4417.96 32744.23 2010-10-15 10:37:04.000 288 32440.77 120.03 4417.94 32744.27 2010-10-15 10:37:05.000 288 32440.77 120.00 4417.98 32744.11 2010-10-15 10:37:06.000 288 32440.76 120.00 4417.94 32744.37 2010-10-15 10:37:07.000 288 32440.75 120.01 4417.95 32744.17 2010-10-15 10:37:08.000 288 32440.76 120.02 4417.92 32744.32 2010-10-15 10:37:09.000 288 32440.76 119.96 4417.94 32744.27 2010-10-15 10:37:10.000 288 32440.79 119.91 4417.90 32744.28 2010-10-15 10:37:11.000 288 32440.80 119.90 4417.96 32744.32 2010-10-15 10:37:12.000 288 32440.86 119.90 4417.95 32744.34 2010-10-15 10:37:13.000 288 32440.84 119.86 4417.92 32744.27 2010-10-15 10:37:14.000 288 32440.84 119.85 4417.95 32744.37 2010-10-15 10:37:15.000 288 32440.86 119.85 4417.93 32744.26 2010-10-15 10:37:16.000 288 32440.86 119.82 4417.89 32744.42 2010-10-15 10:37:17.000 288 32440.87 119.84 4417.93 32744.20 2010-10-15 10:37:18.000 288 32440.82 119.79 4417.91 32744.28 2010-10-15 10:37:19.000 288 32440.81 119.77 4417.94 32744.39 2010-10-15 10:37:20.000 288 32440.80 119.76 4417.90 32744.27 2010-10-15 10:37:21.000 288 32440.81 119.79 4417.93 32744.25 2010-10-15 10:37:22.000 288 32440.81 119.84 4417.95 32744.22 2010-10-15 10:37:23.000 288 32440.78 119.86 4417.96 32744.19 2010-10-15 10:37:24.000 288 32440.75 119.87 4417.91 32744.22 2010-10-15 10:37:25.000 288 32440.78 119.91 4417.88 32744.26 2010-10-15 10:37:26.000 288 32440.79 119.90 4417.91 32744.28 2010-10-15 10:37:27.000 288 32440.76 119.93 4417.93 32744.25 2010-10-15 10:37:28.000 288 32440.75 119.87 4417.92 32744.19 2010-10-15 10:37:29.000 288 32440.75 119.90 4417.94 32744.23 2010-10-15 10:37:30.000 288 32440.73 119.92 4417.96 32744.20 2010-10-15 10:37:31.000 288 32440.71 119.99 4417.96 32744.23 2010-10-15 10:37:32.000 288 32440.73 119.95 4417.93 32744.21 2010-10-15 10:37:33.000 288 32440.74 119.96 4417.94 32744.21 2010-10-15 10:37:34.000 288 32440.78 119.93 4417.90 32744.19 2010-10-15 10:37:35.000 288 32440.86 119.96 4417.96 32744.30 2010-10-15 10:37:36.000 288 32440.90 119.92 4417.91 32744.30 2010-10-15 10:37:37.000 288 32440.89 119.91 4417.88 32744.27 2010-10-15 10:37:38.000 288 32440.89 119.89 4417.91 32744.34 2010-10-15 10:37:39.000 288 32440.91 119.90 4417.88 32744.22 2010-10-15 10:37:40.000 288 32440.92 119.90 4417.84 32744.37 2010-10-15 10:37:41.000 288 32440.92 119.93 4417.87 32744.41 2010-10-15 10:37:42.000 288 32440.90 119.92 4417.88 32744.34 2010-10-15 10:37:43.000 288 32440.91 119.94 4417.89 32744.39 2010-10-15 10:37:44.000 288 32440.94 119.96 4417.86 32744.39 2010-10-15 10:37:45.000 288 32440.93 119.97 4417.84 32744.29 2010-10-15 10:37:46.000 288 32440.88 119.91 4417.84 32744.43 2010-10-15 10:37:47.000 288 32440.88 119.90 4417.84 32744.42 2010-10-15 10:37:48.000 288 32440.94 119.87 4417.85 32744.38 2010-10-15 10:37:49.000 288 32440.97 119.84 4417.84 32744.35 2010-10-15 10:37:50.000 288 32440.95 119.83 4417.85 32744.42 2010-10-15 10:37:51.000 288 32440.92 119.89 4417.90 32744.43 2010-10-15 10:37:52.000 288 32440.93 119.84 4417.84 32744.45 2010-10-15 10:37:53.000 288 32440.92 119.83 4417.79 32744.31 2010-10-15 10:37:54.000 288 32440.90 119.80 4417.82 32744.40 2010-10-15 10:37:55.000 288 32440.87 119.79 4417.85 32744.35 2010-10-15 10:37:56.000 288 32440.90 119.83 4417.83 32744.36 2010-10-15 10:37:57.000 288 32440.87 119.86 4417.81 32744.52 2010-10-15 10:37:58.000 288 32440.86 119.84 4417.80 32744.30 2010-10-15 10:37:59.000 288 32440.86 119.86 4417.78 32744.40 2010-10-15 10:38:00.000 288 32440.91 119.88 4417.79 32744.32 2010-10-15 10:38:01.000 288 32440.93 119.89 4417.85 32744.47 2010-10-15 10:38:02.000 288 32440.92 119.90 4417.84 32744.30 2010-10-15 10:38:03.000 288 32440.91 119.92 4417.77 32744.34 2010-10-15 10:38:04.000 288 32440.88 119.92 4417.75 32744.40 2010-10-15 10:38:05.000 288 32440.89 119.96 4417.76 32744.38 2010-10-15 10:38:06.000 288 32440.92 119.94 4417.80 32744.37 2010-10-15 10:38:07.000 288 32440.91 119.95 4417.79 32744.44 2010-10-15 10:38:08.000 288 32440.93 119.93 4417.78 32744.39 2010-10-15 10:38:09.000 288 32440.92 119.93 4417.81 32744.44 2010-10-15 10:38:10.000 288 32440.95 119.90 4417.80 32744.47 2010-10-15 10:38:11.000 288 32440.99 119.94 4417.80 32744.38 2010-10-15 10:38:12.000 288 32441.01 119.99 4417.80 32744.51 2010-10-15 10:38:13.000 288 32441.03 120.00 4417.79 32744.41 2010-10-15 10:38:14.000 288 32441.04 119.89 4417.72 32744.53 2010-10-15 10:38:15.000 288 32441.02 119.86 4417.70 32744.55 2010-10-15 10:38:16.000 288 32441.02 119.82 4417.70 32744.53 2010-10-15 10:38:17.000 288 32441.05 119.81 4417.73 32744.64 2010-10-15 10:38:18.000 288 32441.09 119.81 4417.71 32744.57 2010-10-15 10:38:19.000 288 32441.09 119.82 4417.75 32744.60 2010-10-15 10:38:20.000 288 32441.15 119.73 4417.70 32744.66 2010-10-15 10:38:21.000 288 32441.16 119.68 4417.66 32744.68 2010-10-15 10:38:22.000 288 32441.20 119.69 4417.69 32744.69 2010-10-15 10:38:23.000 288 32441.20 119.71 4417.74 32744.64 2010-10-15 10:38:24.000 288 32441.23 119.68 4417.76 32744.72 2010-10-15 10:38:25.000 288 32441.26 119.66 4417.76 32744.73 2010-10-15 10:38:26.000 288 32441.26 119.64 4417.79 32744.72 2010-10-15 10:38:27.000 288 32441.24 119.62 4417.81 32744.69 2010-10-15 10:38:28.000 288 32441.29 119.65 4417.79 32744.83 2010-10-15 10:38:29.000 288 32441.30 119.65 4417.79 32744.76 2010-10-15 10:38:30.000 288 32441.34 119.61 4417.82 32744.77 2010-10-15 10:38:31.000 288 32441.33 119.56 4417.79 32744.78 2010-10-15 10:38:32.000 288 32441.37 119.56 4417.82 32744.84 2010-10-15 10:38:33.000 288 32441.38 119.55 4417.77 32744.83 2010-10-15 10:38:34.000 288 32441.35 119.49 4417.78 32744.78 2010-10-15 10:38:35.000 288 32441.34 119.49 4417.78 32744.80 2010-10-15 10:38:36.000 288 32441.36 119.47 4417.74 32744.92 2010-10-15 10:38:37.000 288 32441.39 119.48 4417.78 32744.85 2010-10-15 10:38:38.000 288 32441.40 119.49 4417.85 32744.73 2010-10-15 10:38:39.000 288 32441.42 119.49 4417.83 32744.84 2010-10-15 10:38:40.000 288 32441.42 119.42 4417.77 32744.85 2010-10-15 10:38:41.000 288 32441.48 119.43 4417.77 32744.87 2010-10-15 10:38:42.000 288 32441.48 119.45 4417.76 32744.82 2010-10-15 10:38:43.000 288 32441.47 119.43 4417.74 32744.87 2010-10-15 10:38:44.000 288 32441.45 119.40 4417.76 32744.95 2010-10-15 10:38:45.000 288 32441.44 119.39 4417.79 32744.88 2010-10-15 10:38:46.000 288 32441.46 119.33 4417.74 32744.84 2010-10-15 10:38:47.000 288 32441.48 119.36 4417.78 32744.90 2010-10-15 10:38:48.000 288 32441.48 119.36 4417.78 32744.90 2010-10-15 10:38:49.000 288 32441.49 119.33 4417.81 32744.94 2010-10-15 10:38:50.000 288 32441.49 119.36 4417.75 32744.95 2010-10-15 10:38:51.000 288 32441.48 119.36 4417.74 32744.97 2010-10-15 10:38:52.000 288 32441.52 119.39 4417.77 32744.89 2010-10-15 10:38:53.000 288 32441.55 119.40 4417.79 32745.04 2010-10-15 10:38:54.000 288 32441.57 119.38 4417.73 32744.98 2010-10-15 10:38:55.000 288 32441.59 119.35 4417.73 32745.03 2010-10-15 10:38:56.000 288 32441.62 119.34 4417.73 32745.04 2010-10-15 10:38:57.000 288 32441.61 119.33 4417.73 32745.15 2010-10-15 10:38:58.000 288 32441.62 119.33 4417.76 32745.01 2010-10-15 10:38:59.000 288 32441.62 119.34 4417.75 32745.02 2010-10-15 10:39:00.000 288 32441.63 119.33 4417.74 32745.13 2010-10-15 10:39:01.000 288 32441.66 119.32 4417.78 32745.08 2010-10-15 10:39:02.000 288 32441.68 119.32 4417.81 32745.05 2010-10-15 10:39:03.000 288 32441.68 119.35 4417.82 32745.20 2010-10-15 10:39:04.000 288 32441.67 119.33 4417.80 32745.02 2010-10-15 10:39:05.000 288 32441.65 119.32 4417.72 32745.07 2010-10-15 10:39:06.000 288 32441.63 119.35 4417.69 32745.01 2010-10-15 10:39:07.000 288 32441.63 119.39 4417.73 32745.08 2010-10-15 10:39:08.000 288 32441.63 119.38 4417.72 32745.07 2010-10-15 10:39:09.000 288 32441.62 119.40 4417.73 32745.12 2010-10-15 10:39:10.000 288 32441.62 119.44 4417.73 32745.06 2010-10-15 10:39:11.000 288 32441.61 119.44 4417.71 32745.04 2010-10-15 10:39:12.000 288 32441.63 119.48 4417.76 32745.15 2010-10-15 10:39:13.000 288 32441.62 119.45 4417.73 32745.19 2010-10-15 10:39:14.000 288 32441.61 119.41 4417.68 32745.04 2010-10-15 10:39:15.000 288 32441.63 119.41 4417.72 32745.13 2010-10-15 10:39:16.000 288 32441.69 119.43 4417.72 32745.12 2010-10-15 10:39:17.000 288 32441.68 119.40 4417.70 32745.08 2010-10-15 10:39:18.000 288 32441.70 119.37 4417.74 32745.20 2010-10-15 10:39:19.000 288 32441.71 119.37 4417.71 32745.15 2010-10-15 10:39:20.000 288 32441.76 119.39 4417.69 32745.16 2010-10-15 10:39:21.000 288 32441.77 119.35 4417.70 32745.16 2010-10-15 10:39:22.000 288 32441.75 119.38 4417.70 32745.24 2010-10-15 10:39:23.000 288 32441.76 119.37 4417.65 32745.23 2010-10-15 10:39:24.000 288 32441.77 119.27 4417.60 32745.20 2010-10-15 10:39:25.000 288 32441.81 119.26 4417.63 32745.33 2010-10-15 10:39:26.000 288 32441.87 119.24 4417.63 32745.19 2010-10-15 10:39:27.000 288 32441.85 119.20 4417.65 32745.27 2010-10-15 10:39:28.000 288 32441.84 119.15 4417.67 32745.34 2010-10-15 10:39:29.000 288 32441.86 119.12 4417.64 32745.30 2010-10-15 10:39:30.000 288 32441.88 119.12 4417.65 32745.23 2010-10-15 10:39:31.000 288 32441.84 119.14 4417.65 32745.25 2010-10-15 10:39:32.000 288 32441.82 119.16 4417.70 32745.31 2010-10-15 10:39:33.000 288 32441.85 119.16 4417.69 32745.29 2010-10-15 10:39:34.000 288 32441.84 119.10 4417.71 32745.28 2010-10-15 10:39:35.000 288 32441.83 119.04 4417.67 32745.24 2010-10-15 10:39:36.000 288 32441.83 119.03 4417.65 32745.24 2010-10-15 10:39:37.000 288 32441.79 119.05 4417.62 32745.23 2010-10-15 10:39:38.000 288 32441.79 119.11 4417.60 32745.24 2010-10-15 10:39:39.000 288 32441.77 119.09 4417.54 32745.23 2010-10-15 10:39:40.000 288 32441.80 119.08 4417.51 32745.17 2010-10-15 10:39:41.000 288 32441.81 119.07 4417.53 32745.29 2010-10-15 10:39:42.000 288 32441.78 119.10 4417.53 32745.23 2010-10-15 10:39:43.000 288 32441.81 119.08 4417.49 32745.17 2010-10-15 10:39:44.000 288 32441.82 119.09 4417.46 32745.20 2010-10-15 10:39:45.000 288 32441.81 119.14 4417.48 32745.23 2010-10-15 10:39:46.000 288 32441.85 119.11 4417.48 32745.21 2010-10-15 10:39:47.000 288 32441.83 119.14 4417.46 32745.22 2010-10-15 10:39:48.000 288 32441.81 119.14 4417.48 32745.24 2010-10-15 10:39:49.000 288 32441.81 119.19 4417.51 32745.18 2010-10-15 10:39:50.000 288 32441.83 119.17 4417.48 32745.26 2010-10-15 10:39:51.000 288 32441.85 119.21 4417.51 32745.20 2010-10-15 10:39:52.000 288 32441.87 119.21 4417.49 32745.23 2010-10-15 10:39:53.000 288 32441.86 119.17 4417.51 32745.26 2010-10-15 10:39:54.000 288 32441.87 119.16 4417.51 32745.33 2010-10-15 10:39:55.000 288 32441.89 119.19 4417.48 32745.31 2010-10-15 10:39:56.000 288 32441.92 119.22 4417.51 32745.32 2010-10-15 10:39:57.000 288 32441.94 119.16 4417.44 32745.26 2010-10-15 10:39:58.000 288 32441.92 119.15 4417.46 32745.23 2010-10-15 10:39:59.000 288 32441.92 119.12 4417.50 32745.34 2010-10-15 10:40:00.000 288 32441.97 119.11 4417.52 32745.34 2010-10-15 10:40:01.000 288 32441.97 119.11 4417.54 32745.35 2010-10-15 10:40:02.000 288 32442.01 119.12 4417.52 32745.42 2010-10-15 10:40:03.000 288 32442.01 119.12 4417.53 32745.36 2010-10-15 10:40:04.000 288 32442.02 119.14 4417.52 32745.44 2010-10-15 10:40:05.000 288 32442.05 119.08 4417.52 32745.39 2010-10-15 10:40:06.000 288 32442.08 119.02 4417.50 32745.37 2010-10-15 10:40:07.000 288 32442.08 119.02 4417.49 32745.45 2010-10-15 10:40:08.000 288 32442.10 119.01 4417.44 32745.54 2010-10-15 10:40:09.000 288 32442.10 119.01 4417.42 32745.46 2010-10-15 10:40:10.000 288 32442.13 119.00 4417.46 32745.46 2010-10-15 10:40:11.000 288 32442.12 118.98 4417.44 32745.54 2010-10-15 10:40:12.000 288 32442.14 118.97 4417.43 32745.44 2010-10-15 10:40:13.000 288 32442.12 118.94 4417.44 32745.54 2010-10-15 10:40:14.000 288 32442.12 118.95 4417.41 32745.47 2010-10-15 10:40:15.000 288 32442.12 119.01 4417.44 32745.41 2010-10-15 10:40:16.000 288 32442.13 118.99 4417.47 32745.50 2010-10-15 10:40:17.000 288 32442.13 118.96 4417.45 32745.52 2010-10-15 10:40:18.000 288 32442.13 118.99 4417.46 32745.44 2010-10-15 10:40:19.000 288 32442.09 119.00 4417.43 32745.51 2010-10-15 10:40:20.000 288 32442.10 119.00 4417.44 32745.48 2010-10-15 10:40:21.000 288 32442.12 119.04 4417.45 32745.53 2010-10-15 10:40:22.000 288 32442.15 119.07 4417.47 32745.43 2010-10-15 10:40:23.000 288 32442.11 119.03 4417.48 32745.49 2010-10-15 10:40:24.000 288 32442.12 119.03 4417.48 32745.50 2010-10-15 10:40:25.000 288 32442.14 119.04 4417.46 32745.53 2010-10-15 10:40:26.000 288 32442.15 119.06 4417.47 32745.54 2010-10-15 10:40:27.000 288 32442.18 119.07 4417.46 32745.63 2010-10-15 10:40:28.000 288 32442.20 119.06 4417.47 32745.47 2010-10-15 10:40:29.000 288 32442.23 119.05 4417.49 32745.50 2010-10-15 10:40:30.000 288 32442.23 119.01 4417.48 32745.61 2010-10-15 10:40:31.000 288 32442.24 119.05 4417.46 32745.62 2010-10-15 10:40:32.000 288 32442.27 119.01 4417.42 32745.62 2010-10-15 10:40:33.000 288 32442.27 118.97 4417.38 32745.64 2010-10-15 10:40:34.000 288 32442.29 118.94 4417.41 32745.67 2010-10-15 10:40:35.000 288 32442.34 118.94 4417.41 32745.60 2010-10-15 10:40:36.000 288 32442.33 118.93 4417.45 32745.65 2010-10-15 10:40:37.000 288 32442.31 118.92 4417.43 32745.54 2010-10-15 10:40:38.000 288 32442.28 118.95 4417.44 32745.69 2010-10-15 10:40:39.000 288 32442.28 118.90 4417.42 32745.69 2010-10-15 10:40:40.000 288 32442.33 118.89 4417.47 32745.78 2010-10-15 10:40:41.000 288 32442.33 118.83 4417.44 32745.75 2010-10-15 10:40:42.000 288 32442.32 118.80 4417.47 32745.69 2010-10-15 10:40:43.000 288 32442.27 118.82 4417.47 32745.73 2010-10-15 10:40:44.000 288 32442.29 118.80 4417.43 32745.73 2010-10-15 10:40:45.000 288 32442.28 118.82 4417.45 32745.66 2010-10-15 10:40:46.000 288 32442.24 118.83 4417.47 32745.69 2010-10-15 10:40:47.000 288 32442.26 118.79 4417.47 32745.69 2010-10-15 10:40:48.000 288 32442.25 118.72 4417.45 32745.56 2010-10-15 10:40:49.000 288 32442.20 118.74 4417.45 32745.65 2010-10-15 10:40:50.000 288 32442.25 118.77 4417.44 32745.72 2010-10-15 10:40:51.000 288 32442.26 118.80 4417.47 32745.59 2010-10-15 10:40:52.000 288 32442.24 118.82 4417.45 32745.63 2010-10-15 10:40:53.000 288 32442.25 118.85 4417.47 32745.54 2010-10-15 10:40:54.000 288 32442.25 118.81 4417.44 32745.69 2010-10-15 10:40:55.000 288 32442.27 118.82 4417.43 32745.64 2010-10-15 10:40:56.000 288 32442.26 118.83 4417.41 32745.74 2010-10-15 10:40:57.000 288 32442.24 118.83 4417.42 32745.66 2010-10-15 10:40:58.000 288 32442.26 118.82 4417.36 32745.60 2010-10-15 10:40:59.000 288 32442.32 118.83 4417.37 32745.68 2010-10-15 10:41:00.000 288 32442.36 118.81 4417.39 32745.79 2010-10-15 10:41:01.000 288 32442.38 118.83 4417.44 32745.70 2010-10-15 10:41:02.000 288 32442.40 118.76 4417.42 32745.81 2010-10-15 10:41:03.000 288 32442.39 118.71 4417.38 32745.79 2010-10-15 10:41:04.000 288 32442.41 118.68 4417.37 32745.83 2010-10-15 10:41:05.000 288 32442.43 118.71 4417.39 32745.84 2010-10-15 10:41:06.000 288 32442.42 118.70 4417.37 32745.77 2010-10-15 10:41:07.000 288 32442.40 118.65 4417.38 32745.81 2010-10-15 10:41:08.000 288 32442.45 118.64 4417.34 32745.80 2010-10-15 10:41:09.000 288 32442.45 118.66 4417.37 32745.80 2010-10-15 10:41:10.000 288 32442.40 118.63 4417.35 32745.77 2010-10-15 10:41:11.000 288 32442.36 118.61 4417.31 32745.82 2010-10-15 10:41:12.000 288 32442.37 118.66 4417.30 32745.80 2010-10-15 10:41:13.000 288 32442.40 118.68 4417.28 32745.75 2010-10-15 10:41:14.000 288 32442.36 118.66 4417.28 32745.63 2010-10-15 10:41:15.000 288 32442.36 118.66 4417.27 32745.76 2010-10-15 10:41:16.000 288 32442.36 118.65 4417.25 32745.83 2010-10-15 10:41:17.000 288 32442.37 118.62 4417.20 32745.69 2010-10-15 10:41:18.000 288 32442.41 118.62 4417.18 32745.81 2010-10-15 10:41:19.000 288 32442.42 118.66 4417.19 32745.75 2010-10-15 10:41:20.000 288 32442.44 118.67 4417.20 32745.73 2010-10-15 10:41:21.000 288 32442.41 118.64 4417.18 32745.82 2010-10-15 10:41:22.000 288 32442.40 118.64 4417.18 32745.85 2010-10-15 10:41:23.000 288 32442.41 118.64 4417.18 32745.80 2010-10-15 10:41:24.000 288 32442.43 118.61 4417.17 32745.82 2010-10-15 10:41:25.000 288 32442.44 118.63 4417.16 32745.84 2010-10-15 10:41:26.000 288 32442.47 118.64 4417.22 32745.88 2010-10-15 10:41:27.000 288 32442.45 118.65 4417.19 32745.79 2010-10-15 10:41:28.000 288 32442.46 118.61 4417.18 32745.80 2010-10-15 10:41:29.000 288 32442.44 118.63 4417.21 32745.96 2010-10-15 10:41:30.000 288 32442.46 118.60 4417.21 32745.91 2010-10-15 10:41:31.000 288 32442.43 118.58 4417.18 32745.85 2010-10-15 10:41:32.000 288 32442.39 118.57 4417.14 32745.93 2010-10-15 10:41:33.000 288 32442.44 118.60 4417.15 32745.86 2010-10-15 10:41:34.000 288 32442.50 118.59 4417.15 32745.93 2010-10-15 10:41:35.000 288 32442.49 118.58 4417.21 32745.86 2010-10-15 10:41:36.000 288 32442.49 118.54 4417.15 32745.90 2010-10-15 10:41:37.000 288 32442.47 118.59 4417.16 32745.87 2010-10-15 10:41:38.000 288 32442.47 118.58 4417.18 32745.95 2010-10-15 10:41:39.000 288 32442.45 118.59 4417.16 32745.88 2010-10-15 10:41:40.000 288 32442.46 118.59 4417.16 32745.83 2010-10-15 10:41:41.000 288 32442.44 118.60 4417.21 32745.95 2010-10-15 10:41:42.000 288 32442.48 118.59 4417.18 32745.93 2010-10-15 10:41:43.000 288 32442.51 118.62 4417.18 32745.91 2010-10-15 10:41:44.000 288 32442.48 118.62 4417.21 32745.85 2010-10-15 10:41:45.000 288 32442.46 118.64 4417.22 32745.90 2010-10-15 10:41:46.000 288 32442.47 118.62 4417.15 32745.96 2010-10-15 10:41:47.000 288 32442.46 118.60 4417.13 32745.90 2010-10-15 10:41:48.000 288 32442.47 118.65 4417.15 32745.87 2010-10-15 10:41:49.000 288 32442.45 118.67 4417.10 32745.89 2010-10-15 10:41:50.000 288 32442.45 118.66 4417.09 32745.95 2010-10-15 10:41:51.000 288 32442.44 118.69 4417.08 32745.88 2010-10-15 10:41:52.000 288 32442.47 118.72 4417.12 32745.90 2010-10-15 10:41:53.000 288 32442.46 118.73 4417.12 32745.91 2010-10-15 10:41:54.000 288 32442.52 118.75 4417.07 32745.84 2010-10-15 10:41:55.000 288 32442.53 118.75 4417.09 32745.94 2010-10-15 10:41:56.000 288 32442.53 118.70 4417.11 32745.93 2010-10-15 10:41:57.000 288 32442.54 118.66 4417.11 32745.91 2010-10-15 10:41:58.000 288 32442.56 118.64 4417.09 32745.89 2010-10-15 10:41:59.000 288 32442.58 118.65 4417.05 32745.98 2010-10-15 10:42:00.000 288 32442.61 118.65 4417.08 32746.04 2010-10-15 10:42:01.000 288 32442.67 118.65 4417.08 32745.95 2010-10-15 10:42:02.000 288 32442.70 118.64 4417.12 32745.97 2010-10-15 10:42:03.000 288 32442.73 118.61 4417.11 32746.02 2010-10-15 10:42:04.000 288 32442.76 118.61 4417.10 32745.95 2010-10-15 10:42:05.000 288 32442.71 118.57 4417.08 32746.04 2010-10-15 10:42:06.000 288 32442.73 118.54 4417.14 32746.02 2010-10-15 10:42:07.000 288 32442.76 118.55 4417.15 32746.13 2010-10-15 10:42:08.000 288 32442.74 118.52 4417.18 32746.03 2010-10-15 10:42:09.000 288 32442.74 118.51 4417.15 32746.14 2010-10-15 10:42:10.000 288 32442.73 118.49 4417.17 32746.09 2010-10-15 10:42:11.000 288 32442.74 118.43 4417.13 32746.07 2010-10-15 10:42:12.000 288 32442.76 118.41 4417.11 32746.12 2010-10-15 10:42:13.000 288 32442.77 118.39 4417.08 32746.08 2010-10-15 10:42:14.000 288 32442.75 118.40 4417.10 32746.07 2010-10-15 10:42:15.000 288 32442.74 118.41 4417.12 32746.19 2010-10-15 10:42:16.000 288 32442.80 118.41 4417.08 32746.04 2010-10-15 10:42:17.000 288 32442.81 118.41 4417.11 32746.06 2010-10-15 10:42:18.000 288 32442.81 118.42 4417.13 32746.07 2010-10-15 10:42:19.000 288 32442.83 118.41 4417.13 32746.18 2010-10-15 10:42:20.000 288 32442.81 118.40 4417.15 32746.08 2010-10-15 10:42:21.000 288 32442.80 118.40 4417.14 32746.11 2010-10-15 10:42:22.000 288 32442.84 118.41 4417.14 32746.20 2010-10-15 10:42:23.000 288 32442.85 118.43 4417.11 32746.06 2010-10-15 10:42:24.000 288 32442.85 118.41 4417.08 32746.22 2010-10-15 10:42:25.000 288 32442.84 118.43 4417.06 32746.15 2010-10-15 10:42:26.000 288 32442.85 118.45 4417.06 32746.12 2010-10-15 10:42:27.000 288 32442.85 118.46 4417.10 32746.15 2010-10-15 10:42:28.000 288 32442.87 118.42 4417.08 32746.16 2010-10-15 10:42:29.000 288 32442.83 118.39 4417.07 32746.20 2010-10-15 10:42:30.000 288 32442.80 118.39 4417.05 32746.17 2010-10-15 10:42:31.000 288 32442.81 118.38 4417.03 32746.14 2010-10-15 10:42:32.000 288 32442.84 118.37 4417.03 32746.25 2010-10-15 10:42:33.000 288 32442.90 118.38 4417.05 32746.22 2010-10-15 10:42:34.000 288 32442.88 118.36 4417.02 32746.17 2010-10-15 10:42:35.000 288 32442.81 118.39 4416.97 32746.13 2010-10-15 10:42:36.000 288 32442.86 118.39 4417.00 32746.15 2010-10-15 10:42:37.000 288 32442.85 118.37 4416.98 32746.17 2010-10-15 10:42:38.000 288 32442.87 118.32 4417.02 32746.30 2010-10-15 10:42:39.000 288 32442.87 118.24 4416.96 32746.21 2010-10-15 10:42:40.000 288 32442.90 118.27 4416.96 32746.19 2010-10-15 10:42:41.000 288 32442.87 118.31 4416.98 32746.20 2010-10-15 10:42:42.000 288 32442.89 118.31 4416.98 32746.24 2010-10-15 10:42:43.000 288 32442.90 118.30 4417.00 32746.24 2010-10-15 10:42:44.000 288 32442.94 118.26 4416.98 32746.24 2010-10-15 10:42:45.000 288 32442.95 118.27 4416.96 32746.11 2010-10-15 10:42:46.000 288 32442.89 118.24 4416.94 32746.29 2010-10-15 10:42:47.000 288 32442.94 118.28 4416.92 32746.21 2010-10-15 10:42:48.000 288 32442.95 118.34 4416.90 32746.21 2010-10-15 10:42:49.000 288 32442.93 118.26 4416.89 32746.27 2010-10-15 10:42:50.000 288 32442.92 118.27 4416.90 32746.14 2010-10-15 10:42:51.000 288 32442.86 118.28 4416.92 32746.18 2010-10-15 10:42:52.000 288 32442.87 118.25 4416.90 32746.19 2010-10-15 10:42:53.000 288 32442.87 118.25 4416.91 32746.20 2010-10-15 10:42:54.000 288 32442.87 118.20 4416.88 32746.09 2010-10-15 10:42:55.000 288 32442.88 118.20 4416.95 32746.13 2010-10-15 10:42:56.000 288 32442.86 118.21 4416.90 32746.14 2010-10-15 10:42:57.000 288 32442.83 118.25 4416.90 32746.14 2010-10-15 10:42:58.000 288 32442.83 118.26 4416.95 32746.15 2010-10-15 10:42:59.000 288 32442.83 118.27 4416.93 32746.17 2010-10-15 10:43:00.000 288 32442.86 118.28 4416.96 32746.09 2010-10-15 10:43:01.000 288 32442.84 118.27 4416.90 32746.14 2010-10-15 10:43:02.000 288 32442.83 118.28 4416.86 32746.15 2010-10-15 10:43:03.000 288 32442.87 118.30 4416.89 32746.20 2010-10-15 10:43:04.000 288 32442.90 118.30 4416.88 32746.24 2010-10-15 10:43:05.000 288 32442.94 118.33 4416.93 32746.21 2010-10-15 10:43:06.000 288 32442.94 118.34 4416.96 32746.22 2010-10-15 10:43:07.000 288 32442.96 118.32 4416.91 32746.22 2010-10-15 10:43:08.000 288 32442.99 118.32 4416.92 32746.22 2010-10-15 10:43:09.000 288 32442.97 118.30 4416.88 32746.26 2010-10-15 10:43:10.000 288 32442.98 118.32 4416.86 32746.35 2010-10-15 10:43:11.000 288 32443.04 118.31 4416.93 32746.30 2010-10-15 10:43:12.000 288 32443.04 118.25 4416.86 32746.29 2010-10-15 10:43:13.000 288 32443.04 118.25 4416.91 32746.35 2010-10-15 10:43:14.000 288 32443.03 118.24 4416.88 32746.36 2010-10-15 10:43:15.000 288 32443.02 118.24 4416.88 32746.37 2010-10-15 10:43:16.000 288 32443.02 118.19 4416.82 32746.33 2010-10-15 10:43:17.000 288 32443.04 118.21 4416.83 32746.33 2010-10-15 10:43:18.000 288 32443.04 118.19 4416.80 32746.52 2010-10-15 10:43:19.000 288 32443.06 118.19 4416.84 32746.35 2010-10-15 10:43:20.000 288 32443.10 118.21 4416.89 32746.34 2010-10-15 10:43:21.000 288 32443.08 118.19 4416.90 32746.44 2010-10-15 10:43:22.000 288 32443.13 118.18 4416.89 32746.39 2010-10-15 10:43:23.000 288 32443.10 118.17 4416.85 32746.35 2010-10-15 10:43:24.000 288 32443.13 118.22 4416.85 32746.42 2010-10-15 10:43:25.000 288 32443.13 118.19 4416.83 32746.41 2010-10-15 10:43:26.000 288 32443.15 118.16 4416.77 32746.38 2010-10-15 10:43:27.000 288 32443.10 118.19 4416.77 32746.32 2010-10-15 10:43:28.000 288 32443.11 118.20 4416.74 32746.32 2010-10-15 10:43:29.000 288 32443.12 118.19 4416.79 32746.35 2010-10-15 10:43:30.000 288 32443.11 118.21 4416.78 32746.37 2010-10-15 10:43:31.000 288 32443.04 118.22 4416.76 32746.33 2010-10-15 10:43:32.000 288 32443.06 118.23 4416.79 32746.36 2010-10-15 10:43:33.000 288 32443.08 118.26 4416.79 32746.34 2010-10-15 10:43:34.000 288 32443.11 118.24 4416.78 32746.34 2010-10-15 10:43:35.000 288 32443.09 118.25 4416.78 32746.31 2010-10-15 10:43:36.000 288 32443.10 118.25 4416.82 32746.38 2010-10-15 10:43:37.000 288 32443.12 118.27 4416.80 32746.42 2010-10-15 10:43:38.000 288 32443.15 118.27 4416.74 32746.35 2010-10-15 10:43:39.000 288 32443.14 118.26 4416.74 32746.32 2010-10-15 10:43:40.000 288 32443.09 118.24 4416.76 32746.28 2010-10-15 10:43:41.000 288 32443.09 118.29 4416.75 32746.44 2010-10-15 10:43:42.000 288 32443.11 118.28 4416.76 32746.36 2010-10-15 10:43:43.000 288 32443.10 118.27 4416.73 32746.29 2010-10-15 10:43:44.000 288 32443.12 118.24 4416.70 32746.33 2010-10-15 10:43:45.000 288 32443.10 118.22 4416.71 32746.43 2010-10-15 10:43:46.000 288 32443.11 118.20 4416.67 32746.37 2010-10-15 10:43:47.000 288 32443.10 118.22 4416.67 32746.40 2010-10-15 10:43:48.000 288 32443.09 118.25 4416.70 32746.46 2010-10-15 10:43:49.000 288 32443.11 118.26 4416.74 32746.31 2010-10-15 10:43:50.000 288 32443.15 118.21 4416.76 32746.40 2010-10-15 10:43:51.000 288 32443.17 118.22 4416.73 32746.51 2010-10-15 10:43:52.000 288 32443.18 118.16 4416.66 32746.35 2010-10-15 10:43:53.000 288 32443.14 118.12 4416.66 32746.52 2010-10-15 10:43:54.000 288 32443.18 118.15 4416.74 32746.46 2010-10-15 10:43:55.000 288 32443.17 118.15 4416.74 32746.37 2010-10-15 10:43:56.000 288 32443.16 118.15 4416.69 32746.47 2010-10-15 10:43:57.000 288 32443.18 118.20 4416.66 32746.50 2010-10-15 10:43:58.000 288 32443.17 118.16 4416.64 32746.43 2010-10-15 10:43:59.000 288 32443.20 118.11 4416.62 32746.43 2010-10-15 10:44:00.000 288 32443.20 118.09 4416.65 32746.44 2010-10-15 10:44:01.000 288 32443.21 118.17 4416.71 32746.37 2010-10-15 10:44:02.000 288 32443.21 118.17 4416.72 32746.39 2010-10-15 10:44:03.000 288 32443.14 118.17 4416.71 32746.43 2010-10-15 10:44:04.000 288 32443.14 118.15 4416.72 32746.42 2010-10-15 10:44:05.000 288 32443.13 118.13 4416.70 32746.35 2010-10-15 10:44:06.000 288 32443.12 118.15 4416.72 32746.35 2010-10-15 10:44:07.000 288 32443.09 118.15 4416.68 32746.28 2010-10-15 10:44:08.000 288 32443.09 118.16 4416.64 32746.40 2010-10-15 10:44:09.000 288 32443.11 118.19 4416.66 32746.42 2010-10-15 10:44:10.000 288 32443.10 118.21 4416.68 32746.20 2010-10-15 10:44:11.000 288 32443.10 118.23 4416.70 32746.34 2010-10-15 10:44:12.000 288 32443.06 118.24 4416.67 32746.26 2010-10-15 10:44:13.000 288 32443.02 118.24 4416.63 32746.36 2010-10-15 10:44:14.000 288 32442.99 118.25 4416.61 32746.26 2010-10-15 10:44:15.000 288 32443.02 118.21 4416.67 32746.29 2010-10-15 10:44:16.000 288 32443.01 118.25 4416.61 32746.20 2010-10-15 10:44:17.000 288 32443.00 118.27 4416.58 32746.25 2010-10-15 10:44:18.000 288 32442.98 118.26 4416.58 32746.28 2010-10-15 10:44:19.000 288 32442.96 118.27 4416.61 32746.17 2010-10-15 10:44:20.000 288 32443.00 118.31 4416.60 32746.24 2010-10-15 10:44:21.000 288 32443.01 118.30 4416.62 32746.24 2010-10-15 10:44:22.000 288 32443.04 118.28 4416.63 32746.21 2010-10-15 10:44:23.000 288 32443.08 118.30 4416.62 32746.20 2010-10-15 10:44:24.000 288 32443.13 118.32 4416.67 32746.25 2010-10-15 10:44:25.000 288 32443.13 118.29 4416.64 32746.31 2010-10-15 10:44:26.000 288 32443.12 118.25 4416.60 32746.32 2010-10-15 10:44:27.000 288 32443.09 118.26 4416.64 32746.25 2010-10-15 10:44:28.000 288 32443.08 118.29 4416.60 32746.33 2010-10-15 10:44:29.000 288 32443.11 118.29 4416.61 32746.25 2010-10-15 10:44:30.000 288 32443.11 118.26 4416.64 32746.33 2010-10-15 10:44:31.000 288 32443.11 118.23 4416.64 32746.28 2010-10-15 10:44:32.000 288 32443.11 118.23 4416.62 32746.42 2010-10-15 10:44:33.000 288 32443.10 118.21 4416.63 32746.25 2010-10-15 10:44:34.000 288 32443.12 118.22 4416.64 32746.36 2010-10-15 10:44:35.000 288 32443.06 118.22 4416.62 32746.39 2010-10-15 10:44:36.000 288 32443.06 118.22 4416.62 32746.41 2010-10-15 10:44:37.000 288 32443.08 118.21 4416.61 32746.30 2010-10-15 10:44:38.000 288 32443.11 118.22 4416.61 32746.34 2010-10-15 10:44:39.000 288 32443.14 118.22 4416.63 32746.30 2010-10-15 10:44:40.000 288 32443.14 118.21 4416.57 32746.37 2010-10-15 10:44:41.000 288 32443.12 118.20 4416.53 32746.29 2010-10-15 10:44:42.000 288 32443.12 118.18 4416.52 32746.25 2010-10-15 10:44:43.000 288 32443.12 118.19 4416.53 32746.37 2010-10-15 10:44:44.000 288 32443.13 118.20 4416.53 32746.33 2010-10-15 10:44:45.000 288 32443.08 118.17 4416.54 32746.37 2010-10-15 10:44:46.000 288 32443.06 118.19 4416.56 32746.25 2010-10-15 10:44:47.000 288 32443.05 118.17 4416.58 32746.37 2010-10-15 10:44:48.000 288 32443.06 118.15 4416.57 32746.30 2010-10-15 10:44:49.000 288 32443.04 118.15 4416.54 32746.29 2010-10-15 10:44:50.000 288 32443.01 118.14 4416.49 32746.35 2010-10-15 10:44:51.000 288 32443.02 118.14 4416.47 32746.29 2010-10-15 10:44:52.000 288 32443.03 118.12 4416.52 32746.27 2010-10-15 10:44:53.000 288 32443.02 118.10 4416.53 32746.27 2010-10-15 10:44:54.000 288 32443.05 118.12 4416.48 32746.15 2010-10-15 10:44:55.000 288 32443.06 118.17 4416.47 32746.29 2010-10-15 10:44:56.000 288 32443.08 118.16 4416.47 32746.40 2010-10-15 10:44:57.000 288 32443.10 118.19 4416.56 32746.23 2010-10-15 10:44:58.000 288 32443.10 118.15 4416.51 32746.29 2010-10-15 10:44:59.000 288 32443.10 118.12 4416.52 32746.27 2010-10-15 10:45:00.000 288 32443.14 118.15 4416.56 32746.32 2010-10-15 10:45:01.000 288 32443.12 118.17 4416.53 32746.37 2010-10-15 10:45:02.000 288 32443.17 118.19 4416.51 32746.32 2010-10-15 10:45:03.000 288 32443.17 118.17 4416.54 32746.36 2010-10-15 10:45:04.000 288 32443.15 118.17 4416.48 32746.42 2010-10-15 10:45:05.000 288 32443.13 118.15 4416.51 32746.45 2010-10-15 10:45:06.000 288 32443.15 118.13 4416.48 32746.35 2010-10-15 10:45:07.000 288 32443.14 118.09 4416.43 32746.36 2010-10-15 10:45:08.000 288 32443.19 118.09 4416.43 32746.33 2010-10-15 10:45:09.000 288 32443.17 118.10 4416.47 32746.37 2010-10-15 10:45:10.000 288 32443.18 118.12 4416.47 32746.26 2010-10-15 10:45:11.000 288 32443.14 118.10 4416.43 32746.34 2010-10-15 10:45:12.000 288 32443.17 118.07 4416.42 32746.40 2010-10-15 10:45:13.000 288 32443.17 118.10 4416.43 32746.42 2010-10-15 10:45:14.000 288 32443.15 118.13 4416.44 32746.43 2010-10-15 10:45:15.000 288 32443.13 118.08 4416.41 32746.35 2010-10-15 10:45:16.000 288 32443.15 118.11 4416.37 32746.39 2010-10-15 10:45:17.000 288 32443.12 118.13 4416.41 32746.26 2010-10-15 10:45:18.000 288 32443.12 118.15 4416.43 32746.30 2010-10-15 10:45:19.000 288 32443.11 118.18 4416.43 32746.32 2010-10-15 10:45:20.000 288 32443.12 118.20 4416.41 32746.41 2010-10-15 10:45:21.000 288 32443.12 118.17 4416.43 32746.36 2010-10-15 10:45:22.000 288 32443.14 118.13 4416.37 32746.35 2010-10-15 10:45:23.000 288 32443.18 118.16 4416.37 32746.39 2010-10-15 10:45:24.000 288 32443.17 118.17 4416.35 32746.42 2010-10-15 10:45:25.000 288 32443.15 118.16 4416.34 32746.34 2010-10-15 10:45:26.000 288 32443.13 118.13 4416.30 32746.45 2010-10-15 10:45:27.000 288 32443.16 118.12 4416.30 32746.37 2010-10-15 10:45:28.000 288 32443.23 118.08 4416.31 32746.43 2010-10-15 10:45:29.000 288 32443.25 118.09 4416.32 32746.45 2010-10-15 10:45:30.000 288 32443.27 118.11 4416.34 32746.49 2010-10-15 10:45:31.000 288 32443.24 118.10 4416.35 32746.61 2010-10-15 10:45:32.000 288 32443.26 118.05 4416.34 32746.57 2010-10-15 10:45:33.000 288 32443.33 118.05 4416.31 32746.59 2010-10-15 10:45:34.000 288 32443.40 118.04 4416.31 32746.60 2010-10-15 10:45:35.000 288 32443.39 118.04 4416.39 32746.63 2010-10-15 10:45:36.000 288 32443.38 118.02 4416.39 32746.52 2010-10-15 10:45:37.000 288 32443.34 118.01 4416.36 32746.74 2010-10-15 10:45:38.000 288 32443.39 118.00 4416.35 32746.63 2010-10-15 10:45:39.000 288 32443.40 117.98 4416.30 32746.72 2010-10-15 10:45:40.000 288 32443.42 117.99 4416.33 32746.70 2010-10-15 10:45:41.000 288 32443.38 117.96 4416.41 32746.65 2010-10-15 10:45:42.000 288 32443.39 117.94 4416.43 32746.60 2010-10-15 10:45:43.000 288 32443.37 117.89 4416.39 32746.66 2010-10-15 10:45:44.000 288 32443.40 117.88 4416.37 32746.62 2010-10-15 10:45:45.000 288 32443.41 117.90 4416.36 32746.69 2010-10-15 10:45:46.000 288 32443.45 117.91 4416.38 32746.60 2010-10-15 10:45:47.000 288 32443.43 117.85 4416.33 32746.66 2010-10-15 10:45:48.000 288 32443.44 117.84 4416.31 32746.64 2010-10-15 10:45:49.000 288 32443.42 117.84 4416.31 32746.65 2010-10-15 10:45:50.000 288 32443.37 117.83 4416.31 32746.56 2010-10-15 10:45:51.000 288 32443.36 117.85 4416.35 32746.61 2010-10-15 10:45:52.000 288 32443.40 117.83 4416.33 32746.60 2010-10-15 10:45:53.000 288 32443.36 117.83 4416.31 32746.60 2010-10-15 10:45:54.000 288 32443.37 117.85 4416.32 32746.64 2010-10-15 10:45:55.000 288 32443.39 117.87 4416.34 32746.57 2010-10-15 10:45:56.000 288 32443.39 117.94 4416.33 32746.64 2010-10-15 10:45:57.000 288 32443.37 117.92 4416.32 32746.55 2010-10-15 10:45:58.000 288 32443.37 117.91 4416.32 32746.58 2010-10-15 10:45:59.000 288 32443.37 117.86 4416.29 32746.63 2010-10-15 10:46:00.000 288 32443.42 117.87 4416.27 32746.57 2010-10-15 10:46:01.000 288 32443.38 117.87 4416.29 32746.65 2010-10-15 10:46:02.000 288 32443.41 117.88 4416.27 32746.57 2010-10-15 10:46:03.000 288 32443.39 117.90 4416.27 32746.55 2010-10-15 10:46:04.000 288 32443.39 117.91 4416.27 32746.64 2010-10-15 10:46:05.000 288 32443.42 117.94 4416.28 32746.58 2010-10-15 10:46:06.000 288 32443.45 117.93 4416.29 32746.69 2010-10-15 10:46:07.000 288 32443.45 117.92 4416.24 32746.78 2010-10-15 10:46:08.000 288 32443.47 117.90 4416.28 32746.69 2010-10-15 10:46:09.000 288 32443.49 117.93 4416.31 32746.70 2010-10-15 10:46:10.000 288 32443.48 117.91 4416.27 32746.85 2010-10-15 10:46:11.000 288 32443.50 117.93 4416.31 32746.74 2010-10-15 10:46:12.000 288 32443.49 117.87 4416.30 32746.72 2010-10-15 10:46:13.000 288 32443.50 117.83 4416.27 32746.79 2010-10-15 10:46:14.000 288 32443.52 117.82 4416.23 32746.84 2010-10-15 10:46:15.000 288 32443.56 117.78 4416.32 32746.73 2010-10-15 10:46:16.000 288 32443.60 117.76 4416.29 32746.84 2010-10-15 10:46:17.000 288 32443.64 117.76 4416.29 32746.78 2010-10-15 10:46:18.000 288 32443.63 117.78 4416.26 32746.80 2010-10-15 10:46:19.000 288 32443.63 117.78 4416.27 32746.92 2010-10-15 10:46:20.000 288 32443.64 117.77 4416.24 32746.83 2010-10-15 10:46:21.000 288 32443.59 117.81 4416.25 32746.74 2010-10-15 10:46:22.000 288 32443.57 117.82 4416.24 32746.75 2010-10-15 10:46:23.000 288 32443.54 117.84 4416.23 32746.87 2010-10-15 10:46:24.000 288 32443.55 117.86 4416.19 32746.70 2010-10-15 10:46:25.000 288 32443.51 117.88 4416.17 32746.72 2010-10-15 10:46:26.000 288 32443.54 117.91 4416.18 32746.84 2010-10-15 10:46:27.000 288 32443.53 117.92 4416.18 32746.62 2010-10-15 10:46:28.000 288 32443.52 117.93 4416.18 32746.67 2010-10-15 10:46:29.000 288 32443.51 117.91 4416.20 32746.74 2010-10-15 10:46:30.000 288 32443.48 117.93 4416.20 32746.69 2010-10-15 10:46:31.000 288 32443.44 117.96 4416.20 32746.65 2010-10-15 10:46:32.000 288 32443.46 117.98 4416.22 32746.71 2010-10-15 10:46:33.000 288 32443.43 118.02 4416.24 32746.73 2010-10-15 10:46:34.000 288 32443.42 117.99 4416.23 32746.70 2010-10-15 10:46:35.000 288 32443.43 117.99 4416.22 32746.64 2010-10-15 10:46:36.000 288 32443.49 117.97 4416.26 32746.74 2010-10-15 10:46:37.000 288 32443.51 117.94 4416.26 32746.69 2010-10-15 10:46:38.000 288 32443.51 117.89 4416.28 32746.72 2010-10-15 10:46:39.000 288 32443.49 117.86 4416.30 32746.70 2010-10-15 10:46:40.000 288 32443.52 117.84 4416.28 32746.77 2010-10-15 10:46:41.000 288 32443.51 117.84 4416.28 32746.79 2010-10-15 10:46:42.000 288 32443.55 117.79 4416.22 32746.76 2010-10-15 10:46:43.000 288 32443.55 117.75 4416.26 32746.73 2010-10-15 10:46:44.000 288 32443.60 117.72 4416.25 32746.81 2010-10-15 10:46:45.000 288 32443.59 117.77 4416.24 32746.79 2010-10-15 10:46:46.000 288 32443.57 117.72 4416.24 32746.80 2010-10-15 10:46:47.000 288 32443.58 117.68 4416.18 32746.77 2010-10-15 10:46:48.000 288 32443.59 117.67 4416.18 32746.84 2010-10-15 10:46:49.000 288 32443.56 117.64 4416.19 32746.80 2010-10-15 10:46:50.000 288 32443.55 117.67 4416.21 32746.81 2010-10-15 10:46:51.000 288 32443.54 117.69 4416.20 32746.94 2010-10-15 10:46:52.000 288 32443.54 117.67 4416.16 32746.80 2010-10-15 10:46:53.000 288 32443.54 117.66 4416.19 32746.81 2010-10-15 10:46:54.000 288 32443.54 117.68 4416.23 32746.78 2010-10-15 10:46:55.000 288 32443.54 117.66 4416.19 32746.80 2010-10-15 10:46:56.000 288 32443.57 117.67 4416.18 32746.74 2010-10-15 10:46:57.000 288 32443.56 117.71 4416.11 32746.76 2010-10-15 10:46:58.000 288 32443.55 117.74 4416.12 32746.82 2010-10-15 10:46:59.000 288 32443.56 117.82 4416.14 32746.68 2010-10-15 10:47:00.000 288 32443.55 117.83 4416.15 32746.79 2010-10-15 10:47:01.000 288 32443.54 117.87 4416.19 32746.79 2010-10-15 10:47:02.000 288 32443.51 117.84 4416.20 32746.75 2010-10-15 10:47:03.000 288 32443.56 117.83 4416.22 32746.81 2010-10-15 10:47:04.000 288 32443.59 117.91 4416.29 32746.77 2010-10-15 10:47:05.000 288 32443.57 117.88 4416.33 32746.79 2010-10-15 10:47:06.000 288 32443.54 117.86 4416.26 32746.73 2010-10-15 10:47:07.000 288 32443.58 117.89 4416.19 32746.73 2010-10-15 10:47:08.000 288 32443.63 117.90 4416.18 32746.86 2010-10-15 10:47:09.000 288 32443.65 117.90 4416.19 32746.76 2010-10-15 10:47:10.000 288 32443.67 117.87 4416.18 32746.77 2010-10-15 10:47:11.000 288 32443.65 117.86 4416.13 32746.86 2010-10-15 10:47:12.000 288 32443.69 117.87 4416.13 32746.86 2010-10-15 10:47:13.000 288 32443.71 117.86 4416.14 32746.83 2010-10-15 10:47:14.000 288 32443.75 117.84 4416.13 32746.99 2010-10-15 10:47:15.000 288 32443.75 117.83 4416.14 32746.95 2010-10-15 10:47:16.000 288 32443.80 117.81 4416.12 32747.00 2010-10-15 10:47:17.000 288 32443.83 117.75 4416.15 32747.04 2010-10-15 10:47:18.000 288 32443.88 117.73 4416.15 32747.06 2010-10-15 10:47:19.000 288 32443.91 117.70 4416.21 32747.02 2010-10-15 10:47:20.000 288 32443.91 117.67 4416.14 32747.03 2010-10-15 10:47:21.000 288 32443.90 117.64 4416.14 32747.09 2010-10-15 10:47:22.000 288 32443.92 117.62 4416.10 32747.04 2010-10-15 10:47:23.000 288 32443.91 117.56 4416.10 32747.09 2010-10-15 10:47:24.000 288 32443.91 117.56 4416.13 32747.21 2010-10-15 10:47:25.000 288 32443.88 117.57 4416.13 32747.01 2010-10-15 10:47:26.000 288 32443.93 117.55 4416.09 32747.10 2010-10-15 10:47:27.000 288 32443.94 117.50 4416.06 32747.16 2010-10-15 10:47:28.000 288 32443.91 117.45 4416.03 32747.23 2010-10-15 10:47:29.000 288 32443.89 117.46 4416.06 32747.10 2010-10-15 10:47:30.000 288 32443.92 117.46 4416.04 32747.15 2010-10-15 10:47:31.000 288 32443.90 117.50 4416.06 32747.06 2010-10-15 10:47:32.000 288 32443.90 117.50 4416.06 32747.16 2010-10-15 10:47:33.000 288 32443.86 117.48 4416.05 32747.14 2010-10-15 10:47:34.000 288 32443.92 117.49 4416.04 32747.16 2010-10-15 10:47:35.000 288 32443.93 117.51 4416.03 32747.13 2010-10-15 10:47:36.000 288 32443.90 117.44 4416.03 32747.15 2010-10-15 10:47:37.000 288 32443.89 117.46 4416.03 32747.13 2010-10-15 10:47:38.000 288 32443.90 117.44 4416.04 32747.05 2010-10-15 10:47:39.000 288 32443.89 117.41 4416.03 32747.04 2010-10-15 10:47:40.000 288 32443.90 117.40 4416.03 32747.10 2010-10-15 10:47:41.000 288 32443.92 117.44 4416.06 32746.99 2010-10-15 10:47:42.000 288 32443.93 117.48 4416.09 32746.96 2010-10-15 10:47:43.000 288 32443.92 117.49 4416.06 32746.99 2010-10-15 10:47:44.000 288 32443.90 117.49 4416.10 32747.04 2010-10-15 10:47:45.000 288 32443.89 117.47 4416.07 32747.03 2010-10-15 10:47:46.000 288 32443.86 117.48 4416.04 32746.87 2010-10-15 10:47:47.000 288 32443.84 117.48 4416.07 32746.98 2010-10-15 10:47:48.000 288 32443.83 117.46 4416.02 32747.02 2010-10-15 10:47:49.000 288 32443.83 117.51 4415.99 32746.86 2010-10-15 10:47:50.000 288 32443.86 117.58 4416.08 32746.97 2010-10-15 10:47:51.000 288 32443.78 117.57 4416.08 32746.92 2010-10-15 10:47:52.000 288 32443.81 117.56 4415.99 32747.00 2010-10-15 10:47:53.000 288 32443.80 117.58 4415.97 32746.94 2010-10-15 10:47:54.000 288 32443.78 117.59 4416.00 32746.91 2010-10-15 10:47:55.000 288 32443.77 117.60 4415.98 32746.95 2010-10-15 10:47:56.000 288 32443.78 117.63 4415.95 32746.86 2010-10-15 10:47:57.000 288 32443.78 117.65 4415.95 32746.88 2010-10-15 10:47:58.000 288 32443.76 117.65 4415.97 32746.92 2010-10-15 10:47:59.000 288 32443.74 117.62 4415.95 32746.91 2010-10-15 10:48:00.000 288 32443.72 117.60 4415.97 32746.80 2010-10-15 10:48:01.000 288 32443.73 117.65 4415.99 32746.92 2010-10-15 10:48:02.000 288 32443.75 117.67 4415.97 32746.80 2010-10-15 10:48:03.000 288 32443.73 117.70 4415.92 32746.94 2010-10-15 10:48:04.000 288 32443.75 117.68 4415.91 32746.87 2010-10-15 10:48:05.000 288 32443.72 117.68 4415.95 32746.87 2010-10-15 10:48:06.000 288 32443.70 117.68 4415.99 32746.78 2010-10-15 10:48:07.000 288 32443.68 117.67 4415.98 32746.82 2010-10-15 10:48:08.000 288 32443.67 117.72 4415.97 32746.82 2010-10-15 10:48:09.000 288 32443.65 117.76 4415.99 32746.84 2010-10-15 10:48:10.000 288 32443.65 117.72 4415.98 32746.84 2010-10-15 10:48:11.000 288 32443.61 117.73 4415.95 32746.88 2010-10-15 10:48:12.000 288 32443.63 117.73 4415.92 32746.83 2010-10-15 10:48:13.000 288 32443.63 117.76 4415.90 32746.74 2010-10-15 10:48:14.000 288 32443.61 117.76 4415.88 32746.85 2010-10-15 10:48:15.000 288 32443.62 117.78 4415.91 32746.84 2010-10-15 10:48:16.000 288 32443.67 117.78 4415.89 32746.92 2010-10-15 10:48:17.000 288 32443.65 117.81 4415.90 32746.72 2010-10-15 10:48:18.000 288 32443.65 117.77 4415.88 32746.89 2010-10-15 10:48:19.000 288 32443.63 117.74 4415.86 32746.83 2010-10-15 10:48:20.000 288 32443.66 117.77 4415.84 32746.92 2010-10-15 10:48:21.000 288 32443.70 117.80 4415.85 32746.86 2010-10-15 10:48:22.000 288 32443.68 117.77 4415.85 32746.78 2010-10-15 10:48:23.000 288 32443.68 117.75 4415.89 32746.87 2010-10-15 10:48:24.000 288 32443.69 117.76 4415.89 32746.80 2010-10-15 10:48:25.000 288 32443.72 117.73 4415.85 32746.81 2010-10-15 10:48:26.000 288 32443.74 117.73 4415.84 32746.93 2010-10-15 10:48:27.000 288 32443.79 117.75 4415.91 32746.89 2010-10-15 10:48:28.000 288 32443.75 117.71 4415.90 32746.82 2010-10-15 10:48:29.000 288 32443.74 117.68 4415.85 32746.96 2010-10-15 10:48:30.000 288 32443.77 117.66 4415.85 32746.89 2010-10-15 10:48:31.000 288 32443.75 117.67 4415.85 32746.94 2010-10-15 10:48:32.000 288 32443.75 117.67 4415.80 32746.93 2010-10-15 10:48:33.000 288 32443.78 117.64 4415.81 32746.92 2010-10-15 10:48:34.000 288 32443.79 117.68 4415.80 32746.94 2010-10-15 10:48:35.000 288 32443.76 117.70 4415.80 32746.95 2010-10-15 10:48:36.000 288 32443.73 117.67 4415.79 32746.92 2010-10-15 10:48:37.000 288 32443.73 117.65 4415.81 32746.86 2010-10-15 10:48:38.000 288 32443.72 117.62 4415.81 32746.88 2010-10-15 10:48:39.000 288 32443.72 117.64 4415.79 32746.85 2010-10-15 10:48:40.000 288 32443.75 117.65 4415.83 32746.87 2010-10-15 10:48:41.000 288 32443.73 117.63 4415.84 32746.90 2010-10-15 10:48:42.000 288 32443.75 117.60 4415.79 32746.86 2010-10-15 10:48:43.000 288 32443.75 117.57 4415.81 32746.87 2010-10-15 10:48:44.000 288 32443.76 117.59 4415.83 32746.95 2010-10-15 10:48:45.000 288 32443.71 117.60 4415.79 32746.89 2010-10-15 10:48:46.000 288 32443.72 117.64 4415.77 32746.86 2010-10-15 10:48:47.000 288 32443.72 117.64 4415.73 32746.93 2010-10-15 10:48:48.000 288 32443.74 117.65 4415.77 32746.88 2010-10-15 10:48:49.000 288 32443.76 117.69 4415.79 32746.84 2010-10-15 10:48:50.000 288 32443.77 117.65 4415.73 32746.87 2010-10-15 10:48:51.000 288 32443.78 117.65 4415.70 32746.89 2010-10-15 10:48:52.000 288 32443.80 117.64 4415.74 32746.86 2010-10-15 10:48:53.000 288 32443.82 117.65 4415.78 32746.93 2010-10-15 10:48:54.000 288 32443.83 117.64 4415.76 32746.85 2010-10-15 10:48:55.000 288 32443.83 117.63 4415.80 32746.95 2010-10-15 10:48:56.000 288 32443.78 117.60 4415.74 32746.87 2010-10-15 10:48:57.000 288 32443.73 117.62 4415.73 32746.80 2010-10-15 10:48:58.000 288 32443.80 117.68 4415.78 32746.93 2010-10-15 10:48:59.000 288 32443.73 117.67 4415.76 32746.89 2010-10-15 10:49:00.000 288 32443.72 117.67 4415.73 32746.92 2010-10-15 10:49:01.000 288 32443.73 117.68 4415.73 32746.78 2010-10-15 10:49:02.000 288 32443.75 117.67 4415.75 32746.94 2010-10-15 10:49:03.000 288 32443.74 117.67 4415.71 32746.93 2010-10-15 10:49:04.000 288 32443.74 117.63 4415.69 32746.86 2010-10-15 10:49:05.000 288 32443.71 117.65 4415.77 32746.90 2010-10-15 10:49:06.000 288 32443.72 117.68 4415.76 32746.77 2010-10-15 10:49:07.000 288 32443.68 117.71 4415.74 32746.80 2010-10-15 10:49:08.000 288 32443.67 117.71 4415.69 32746.83 2010-10-15 10:49:09.000 288 32443.70 117.73 4415.68 32746.81 2010-10-15 10:49:10.000 288 32443.66 117.72 4415.69 32746.75 2010-10-15 10:49:11.000 288 32443.65 117.72 4415.70 32746.91 2010-10-15 10:49:12.000 288 32443.65 117.69 4415.66 32746.83 2010-10-15 10:49:13.000 288 32443.68 117.68 4415.65 32746.74 2010-10-15 10:49:14.000 288 32443.64 117.72 4415.69 32746.81 2010-10-15 10:49:15.000 288 32443.62 117.72 4415.65 32746.78 2010-10-15 10:49:16.000 288 32443.60 117.69 4415.63 32746.72 2010-10-15 10:49:17.000 288 32443.64 117.67 4415.64 32746.78 2010-10-15 10:49:18.000 288 32443.63 117.73 4415.72 32746.82 2010-10-15 10:49:19.000 288 32443.63 117.74 4415.69 32746.80 2010-10-15 10:49:20.000 288 32443.63 117.74 4415.72 32746.79 2010-10-15 10:49:21.000 288 32443.63 117.79 4415.68 32746.77 2010-10-15 10:49:22.000 288 32443.65 117.85 4415.69 32746.77 2010-10-15 10:49:23.000 288 32443.65 117.83 4415.68 32746.77 2010-10-15 10:49:24.000 288 32443.63 117.83 4415.71 32746.82 2010-10-15 10:49:25.000 288 32443.61 117.83 4415.73 32746.74 2010-10-15 10:49:26.000 288 32443.64 117.83 4415.70 32746.77 2010-10-15 10:49:27.000 288 32443.61 117.83 4415.65 32746.72 2010-10-15 10:49:28.000 288 32443.60 117.81 4415.62 32746.75 2010-10-15 10:49:29.000 288 32443.59 117.83 4415.68 32746.76 2010-10-15 10:49:30.000 288 32443.58 117.80 4415.68 32746.71 2010-10-15 10:49:31.000 288 32443.58 117.82 4415.71 32746.74 2010-10-15 10:49:32.000 288 32443.61 117.86 4415.69 32746.73 2010-10-15 10:49:33.000 288 32443.60 117.87 4415.67 32746.72 2010-10-15 10:49:34.000 288 32443.63 117.90 4415.65 32746.72 2010-10-15 10:49:35.000 288 32443.61 117.91 4415.63 32746.78 2010-10-15 10:49:36.000 288 32443.64 117.90 4415.62 32746.60 2010-10-15 10:49:37.000 288 32443.68 117.94 4415.62 32746.74 2010-10-15 10:49:38.000 288 32443.67 117.92 4415.62 32746.75 2010-10-15 10:49:39.000 288 32443.63 117.92 4415.61 32746.81 2010-10-15 10:49:40.000 288 32443.64 117.88 4415.60 32746.72 2010-10-15 10:49:41.000 288 32443.67 117.85 4415.59 32746.78 2010-10-15 10:49:42.000 288 32443.69 117.84 4415.60 32746.72 2010-10-15 10:49:43.000 288 32443.69 117.85 4415.60 32746.86 2010-10-15 10:49:44.000 288 32443.69 117.83 4415.62 32746.81 2010-10-15 10:49:45.000 288 32443.69 117.82 4415.59 32746.82 2010-10-15 10:49:46.000 288 32443.72 117.84 4415.63 32746.84 2010-10-15 10:49:47.000 288 32443.74 117.82 4415.63 32746.89 2010-10-15 10:49:48.000 288 32443.74 117.77 4415.55 32746.83 2010-10-15 10:49:49.000 288 32443.76 117.76 4415.57 32746.88 2010-10-15 10:49:50.000 288 32443.79 117.69 4415.61 32746.85 2010-10-15 10:49:51.000 288 32443.81 117.71 4415.61 32746.96 2010-10-15 10:49:52.000 288 32443.79 117.70 4415.59 32746.78 2010-10-15 10:49:53.000 288 32443.78 117.72 4415.55 32746.93 2010-10-15 10:49:54.000 288 32443.79 117.69 4415.53 32746.84 2010-10-15 10:49:55.000 288 32443.77 117.68 4415.51 32746.85 2010-10-15 10:49:56.000 288 32443.77 117.69 4415.51 32746.86 2010-10-15 10:49:57.000 288 32443.73 117.67 4415.47 32746.82 2010-10-15 10:49:58.000 288 32443.75 117.72 4415.50 32746.81 2010-10-15 10:49:59.000 288 32443.68 117.76 4415.49 32746.81 2010-10-15 10:50:00.000 288 32443.65 117.75 4415.45 32746.75 2010-10-15 10:50:01.000 288 32443.64 117.76 4415.50 32746.76 2010-10-15 10:50:02.000 288 32443.62 117.77 4415.50 32746.74 2010-10-15 10:50:03.000 288 32443.60 117.77 4415.49 32746.69 2010-10-15 10:50:04.000 288 32443.57 117.78 4415.50 32746.72 2010-10-15 10:50:05.000 288 32443.54 117.78 4415.48 32746.61 2010-10-15 10:50:06.000 288 32443.56 117.81 4415.57 32746.60 2010-10-15 10:50:07.000 288 32443.55 117.82 4415.57 32746.68 2010-10-15 10:50:08.000 288 32443.53 117.84 4415.57 32746.65 2010-10-15 10:50:09.000 288 32443.53 117.87 4415.58 32746.55 2010-10-15 10:50:10.000 288 32443.54 117.89 4415.56 32746.64 2010-10-15 10:50:11.000 288 32443.49 117.88 4415.54 32746.57 2010-10-15 10:50:12.000 288 32443.49 117.87 4415.50 32746.55 2010-10-15 10:50:13.000 288 32443.51 117.93 4415.48 32746.51 2010-10-15 10:50:14.000 288 32443.49 117.92 4415.51 32746.52 2010-10-15 10:50:15.000 288 32443.45 117.93 4415.56 32746.55 2010-10-15 10:50:16.000 288 32443.43 117.93 4415.54 32746.47 2010-10-15 10:50:17.000 288 32443.41 117.99 4415.54 32746.53 2010-10-15 10:50:18.000 288 32443.35 117.98 4415.51 32746.52 2010-10-15 10:50:19.000 288 32443.36 118.05 4415.52 32746.60 2010-10-15 10:50:20.000 288 32443.36 118.07 4415.52 32746.39 2010-10-15 10:50:21.000 288 32443.34 118.07 4415.51 32746.40 2010-10-15 10:50:22.000 288 32443.36 118.07 4415.52 32746.47 2010-10-15 10:50:23.000 288 32443.39 118.08 4415.50 32746.41 2010-10-15 10:50:24.000 288 32443.37 118.08 4415.46 32746.46 2010-10-15 10:50:25.000 288 32443.35 118.09 4415.50 32746.43 2010-10-15 10:50:26.000 288 32443.36 118.12 4415.52 32746.34 2010-10-15 10:50:27.000 288 32443.34 118.13 4415.51 32746.37 2010-10-15 10:50:28.000 288 32443.34 118.15 4415.52 32746.42 2010-10-15 10:50:29.000 288 32443.31 118.18 4415.52 32746.40 2010-10-15 10:50:30.000 288 32443.33 118.18 4415.53 32746.37 2010-10-15 10:50:31.000 288 32443.39 118.19 4415.53 32746.30 2010-10-15 10:50:32.000 288 32443.38 118.17 4415.47 32746.39 2010-10-15 10:50:33.000 288 32443.32 118.14 4415.47 32746.41 2010-10-15 10:50:34.000 288 32443.33 118.09 4415.42 32746.42 2010-10-15 10:50:35.000 288 32443.36 118.08 4415.44 32746.46 2010-10-15 10:50:36.000 288 32443.36 118.10 4415.44 32746.39 2010-10-15 10:50:37.000 288 32443.35 118.10 4415.46 32746.42 2010-10-15 10:50:38.000 288 32443.35 118.10 4415.45 32746.41 2010-10-15 10:50:39.000 288 32443.36 118.12 4415.43 32746.44 2010-10-15 10:50:40.000 288 32443.38 118.06 4415.41 32746.39 2010-10-15 10:50:41.000 288 32443.36 118.09 4415.42 32746.44 2010-10-15 10:50:42.000 288 32443.35 118.10 4415.44 32746.57 2010-10-15 10:50:43.000 288 32443.35 118.13 4415.47 32746.42 2010-10-15 10:50:44.000 288 32443.30 118.12 4415.46 32746.40 2010-10-15 10:50:45.000 288 32443.30 118.12 4415.44 32746.39 2010-10-15 10:50:46.000 288 32443.30 118.12 4415.42 32746.48 2010-10-15 10:50:47.000 288 32443.28 118.15 4415.43 32746.46 2010-10-15 10:50:48.000 288 32443.28 118.16 4415.47 32746.37 2010-10-15 10:50:49.000 288 32443.29 118.19 4415.49 32746.45 2010-10-15 10:50:50.000 288 32443.29 118.17 4415.49 32746.41 2010-10-15 10:50:51.000 288 32443.28 118.20 4415.45 32746.41 2010-10-15 10:50:52.000 288 32443.28 118.19 4415.45 32746.46 2010-10-15 10:50:53.000 288 32443.30 118.20 4415.47 32746.37 2010-10-15 10:50:54.000 288 32443.30 118.16 4415.45 32746.44 2010-10-15 10:50:55.000 288 32443.29 118.17 4415.47 32746.38 2010-10-15 10:50:56.000 288 32443.31 118.18 4415.48 32746.41 2010-10-15 10:50:57.000 288 32443.31 118.16 4415.40 32746.39 2010-10-15 10:50:58.000 288 32443.31 118.14 4415.39 32746.42 2010-10-15 10:50:59.000 288 32443.31 118.18 4415.35 32746.49 2010-10-15 10:51:00.000 288 32443.35 118.18 4415.36 32746.34 2010-10-15 10:51:01.000 288 32443.30 118.18 4415.39 32746.49 2010-10-15 10:51:02.000 288 32443.25 118.15 4415.43 32746.48 2010-10-15 10:51:03.000 288 32443.28 118.17 4415.43 32746.44 2010-10-15 10:51:04.000 288 32443.30 118.20 4415.42 32746.43 2010-10-15 10:51:05.000 288 32443.29 118.21 4415.42 32746.41 2010-10-15 10:51:06.000 288 32443.31 118.19 4415.39 32746.41 2010-10-15 10:51:07.000 288 32443.29 118.22 4415.37 32746.39 2010-10-15 10:51:08.000 288 32443.28 118.18 4415.33 32746.34 2010-10-15 10:51:09.000 288 32443.28 118.16 4415.35 32746.45 2010-10-15 10:51:10.000 288 32443.26 118.17 4415.33 32746.41 2010-10-15 10:51:11.000 288 32443.22 118.22 4415.36 32746.38 2010-10-15 10:51:12.000 288 32443.25 118.19 4415.40 32746.38 2010-10-15 10:51:13.000 288 32443.21 118.19 4415.38 32746.39 2010-10-15 10:51:14.000 288 32443.21 118.16 4415.35 32746.38 2010-10-15 10:51:15.000 288 32443.22 118.16 4415.35 32746.42 2010-10-15 10:51:16.000 288 32443.24 118.14 4415.31 32746.41 2010-10-15 10:51:17.000 288 32443.27 118.13 4415.36 32746.35 2010-10-15 10:51:18.000 288 32443.27 118.09 4415.35 32746.40 2010-10-15 10:51:19.000 288 32443.25 118.11 4415.32 32746.41 2010-10-15 10:51:20.000 288 32443.27 118.11 4415.31 32746.48 2010-10-15 10:51:21.000 288 32443.25 118.10 4415.34 32746.41 2010-10-15 10:51:22.000 288 32443.26 118.12 4415.32 32746.43 2010-10-15 10:51:23.000 288 32443.25 118.14 4415.32 32746.41 2010-10-15 10:51:24.000 288 32443.27 118.15 4415.29 32746.41 2010-10-15 10:51:25.000 288 32443.26 118.15 4415.24 32746.43 2010-10-15 10:51:26.000 288 32443.22 118.13 4415.24 32746.40 2010-10-15 10:51:27.000 288 32443.23 118.17 4415.25 32746.38 2010-10-15 10:51:28.000 288 32443.23 118.16 4415.29 32746.38 2010-10-15 10:51:29.000 288 32443.22 118.18 4415.32 32746.30 2010-10-15 10:51:30.000 288 32443.21 118.23 4415.32 32746.33 2010-10-15 10:51:31.000 288 32443.21 118.23 4415.27 32746.43 2010-10-15 10:51:32.000 288 32443.23 118.26 4415.30 32746.36 2010-10-15 10:51:33.000 288 32443.23 118.29 4415.33 32746.39 2010-10-15 10:51:34.000 288 32443.24 118.28 4415.34 32746.38 2010-10-15 10:51:35.000 288 32443.26 118.29 4415.36 32746.36 2010-10-15 10:51:36.000 288 32443.27 118.31 4415.38 32746.36 2010-10-15 10:51:37.000 288 32443.27 118.32 4415.35 32746.28 2010-10-15 10:51:38.000 288 32443.28 118.32 4415.35 32746.34 2010-10-15 10:51:39.000 288 32443.28 118.33 4415.36 32746.37 2010-10-15 10:51:40.000 288 32443.35 118.34 4415.38 32746.46 2010-10-15 10:51:41.000 288 32443.36 118.30 4415.35 32746.44 2010-10-15 10:51:42.000 288 32443.37 118.35 4415.39 32746.38 2010-10-15 10:51:43.000 288 32443.38 118.31 4415.32 32746.40 2010-10-15 10:51:44.000 288 32443.40 118.28 4415.36 32746.41 2010-10-15 10:51:45.000 288 32443.37 118.29 4415.35 32746.50 2010-10-15 10:51:46.000 288 32443.37 118.28 4415.34 32746.45 2010-10-15 10:51:47.000 288 32443.36 118.31 4415.33 32746.57 2010-10-15 10:51:48.000 288 32443.37 118.33 4415.32 32746.45 2010-10-15 10:51:49.000 288 32443.33 118.28 4415.30 32746.57 2010-10-15 10:51:50.000 288 32443.36 118.27 4415.29 32746.45 2010-10-15 10:51:51.000 288 32443.41 118.24 4415.28 32746.41 2010-10-15 10:51:52.000 288 32443.40 118.24 4415.26 32746.47 2010-10-15 10:51:53.000 288 32443.40 118.25 4415.24 32746.52 2010-10-15 10:51:54.000 288 32443.39 118.27 4415.27 32746.52 2010-10-15 10:51:55.000 288 32443.31 118.24 4415.23 32746.42 2010-10-15 10:51:56.000 288 32443.33 118.24 4415.25 32746.52 2010-10-15 10:51:57.000 288 32443.36 118.24 4415.23 32746.37 2010-10-15 10:51:58.000 288 32443.36 118.26 4415.25 32746.45 2010-10-15 10:51:59.000 288 32443.34 118.29 4415.22 32746.40 2010-10-15 10:52:00.000 288 32443.36 118.32 4415.23 32746.47 2010-10-15 10:52:01.000 288 32443.33 118.33 4415.26 32746.37 2010-10-15 10:52:02.000 288 32443.34 118.32 4415.26 32746.41 2010-10-15 10:52:03.000 288 32443.33 118.35 4415.30 32746.38 2010-10-15 10:52:04.000 288 32443.35 118.34 4415.30 32746.42 2010-10-15 10:52:05.000 288 32443.32 118.32 4415.25 32746.35 2010-10-15 10:52:06.000 288 32443.33 118.34 4415.27 32746.32 2010-10-15 10:52:07.000 288 32443.33 118.37 4415.26 32746.40 2010-10-15 10:52:08.000 288 32443.30 118.36 4415.24 32746.45 2010-10-15 10:52:09.000 288 32443.30 118.35 4415.27 32746.45 2010-10-15 10:52:10.000 288 32443.29 118.36 4415.32 32746.38 2010-10-15 10:52:11.000 288 32443.30 118.33 4415.30 32746.45 2010-10-15 10:52:12.000 288 32443.30 118.33 4415.26 32746.33 2010-10-15 10:52:13.000 288 32443.32 118.34 4415.24 32746.31 2010-10-15 10:52:14.000 288 32443.30 118.32 4415.24 32746.41 2010-10-15 10:52:15.000 288 32443.32 118.32 4415.23 32746.42 2010-10-15 10:52:16.000 288 32443.33 118.28 4415.22 32746.30 2010-10-15 10:52:17.000 288 32443.34 118.26 4415.23 32746.34 2010-10-15 10:52:18.000 288 32443.37 118.21 4415.16 32746.45 2010-10-15 10:52:19.000 288 32443.35 118.23 4415.13 32746.38 2010-10-15 10:52:20.000 288 32443.36 118.25 4415.11 32746.34 2010-10-15 10:52:21.000 288 32443.34 118.29 4415.10 32746.50 2010-10-15 10:52:22.000 288 32443.40 118.27 4415.16 32746.39 2010-10-15 10:52:23.000 288 32443.41 118.23 4415.16 32746.44 2010-10-15 10:52:24.000 288 32443.43 118.17 4415.16 32746.37 2010-10-15 10:52:25.000 288 32443.47 118.21 4415.27 32746.50 2010-10-15 10:52:26.000 288 32443.47 118.17 4415.26 32746.51 2010-10-15 10:52:27.000 288 32443.46 118.15 4415.16 32746.51 2010-10-15 10:52:28.000 288 32443.49 118.14 4415.19 32746.57 2010-10-15 10:52:29.000 288 32443.46 118.14 4415.19 32746.48 2010-10-15 10:52:30.000 288 32443.48 118.12 4415.12 32746.59 2010-10-15 10:52:31.000 288 32443.51 118.12 4415.13 32746.61 2010-10-15 10:52:32.000 288 32443.49 118.11 4415.14 32746.50 2010-10-15 10:52:33.000 288 32443.47 118.09 4415.18 32746.49 2010-10-15 10:52:34.000 288 32443.47 118.04 4415.17 32746.52 2010-10-15 10:52:35.000 288 32443.42 118.04 4415.16 32746.51 2010-10-15 10:52:36.000 288 32443.40 118.03 4415.14 32746.60 2010-10-15 10:52:37.000 288 32443.39 117.97 4415.16 32746.56 2010-10-15 10:52:38.000 288 32443.37 118.01 4415.16 32746.50 2010-10-15 10:52:39.000 288 32443.36 118.05 4415.17 32746.54 2010-10-15 10:52:40.000 288 32443.36 118.05 4415.18 32746.46 2010-10-15 10:52:41.000 288 32443.35 118.09 4415.20 32746.54 2010-10-15 10:52:42.000 288 32443.35 118.09 4415.18 32746.47 2010-10-15 10:52:43.000 288 32443.31 118.10 4415.22 32746.38 2010-10-15 10:52:44.000 288 32443.36 118.15 4415.22 32746.38 2010-10-15 10:52:45.000 288 32443.32 118.14 4415.24 32746.38 2010-10-15 10:52:46.000 288 32443.28 118.14 4415.21 32746.36 2010-10-15 10:52:47.000 288 32443.24 118.19 4415.23 32746.29 2010-10-15 10:52:48.000 288 32443.22 118.21 4415.22 32746.41 2010-10-15 10:52:49.000 288 32443.21 118.25 4415.19 32746.29 2010-10-15 10:52:50.000 288 32443.18 118.24 4415.21 32746.29 2010-10-15 10:52:51.000 288 32443.19 118.29 4415.29 32746.27 2010-10-15 10:52:52.000 288 32443.15 118.30 4415.25 32746.26 2010-10-15 10:52:53.000 288 32443.14 118.30 4415.19 32746.19 2010-10-15 10:52:54.000 288 32443.17 118.31 4415.22 32746.24 2010-10-15 10:52:55.000 288 32443.17 118.32 4415.19 32746.24 2010-10-15 10:52:56.000 288 32443.17 118.32 4415.16 32746.30 2010-10-15 10:52:57.000 288 32443.12 118.36 4415.17 32746.23 2010-10-15 10:52:58.000 288 32443.11 118.33 4415.16 32746.18 2010-10-15 10:52:59.000 288 32443.13 118.33 4415.17 32746.23 2010-10-15 10:53:00.000 288 32443.15 118.37 4415.19 32746.23 2010-10-15 10:53:01.000 288 32443.14 118.38 4415.20 32746.28 2010-10-15 10:53:02.000 288 32443.17 118.39 4415.15 32746.26 2010-10-15 10:53:03.000 288 32443.14 118.41 4415.14 32746.23 2010-10-15 10:53:04.000 288 32443.13 118.40 4415.20 32746.26 2010-10-15 10:53:05.000 288 32443.14 118.44 4415.18 32746.23 2010-10-15 10:53:06.000 288 32443.19 118.41 4415.18 32746.24 2010-10-15 10:53:07.000 288 32443.14 118.41 4415.15 32746.26 2010-10-15 10:53:08.000 288 32443.13 118.44 4415.20 32746.16 2010-10-15 10:53:09.000 288 32443.07 118.47 4415.24 32746.19 2010-10-15 10:53:10.000 288 32443.05 118.50 4415.22 32746.22 2010-10-15 10:53:11.000 288 32443.07 118.53 4415.20 32746.10 2010-10-15 10:53:12.000 288 32443.01 118.49 4415.20 32746.09 2010-10-15 10:53:13.000 288 32442.99 118.54 4415.24 32746.15 2010-10-15 10:53:14.000 288 32442.99 118.58 4415.25 32746.10 2010-10-15 10:53:15.000 288 32443.01 118.61 4415.23 32746.10 2010-10-15 10:53:16.000 288 32443.02 118.58 4415.21 32746.08 2010-10-15 10:53:17.000 288 32442.99 118.62 4415.19 32746.06 2010-10-15 10:53:18.000 288 32443.04 118.64 4415.21 32746.10 2010-10-15 10:53:19.000 288 32443.02 118.65 4415.18 32746.04 2010-10-15 10:53:20.000 288 32443.02 118.66 4415.16 32746.07 2010-10-15 10:53:21.000 288 32443.02 118.64 4415.16 32746.07 2010-10-15 10:53:22.000 288 32443.04 118.60 4415.15 32746.15 2010-10-15 10:53:23.000 288 32443.05 118.60 4415.15 32746.16 2010-10-15 10:53:24.000 288 32443.08 118.64 4415.15 32746.11 2010-10-15 10:53:25.000 288 32443.10 118.62 4415.17 32746.05 2010-10-15 10:53:26.000 288 32443.12 118.62 4415.20 32746.06 2010-10-15 10:53:27.000 288 32443.16 118.60 4415.21 32746.25 2010-10-15 10:53:28.000 288 32443.17 118.55 4415.14 32746.05 2010-10-15 10:53:29.000 288 32443.14 118.53 4415.14 32746.20 2010-10-15 10:53:30.000 288 32443.18 118.50 4415.17 32746.25 2010-10-15 10:53:31.000 288 32443.21 118.45 4415.17 32746.11 2010-10-15 10:53:32.000 288 32443.19 118.45 4415.15 32746.20 2010-10-15 10:53:33.000 288 32443.19 118.43 4415.13 32746.24 2010-10-15 10:53:34.000 288 32443.17 118.41 4415.10 32746.14 2010-10-15 10:53:35.000 288 32443.17 118.40 4415.14 32746.25 2010-10-15 10:53:36.000 288 32443.17 118.39 4415.14 32746.24 2010-10-15 10:53:37.000 288 32443.14 118.39 4415.13 32746.16 2010-10-15 10:53:38.000 288 32443.11 118.38 4415.11 32746.18 2010-10-15 10:53:39.000 288 32443.11 118.40 4415.15 32746.27 2010-10-15 10:53:40.000 288 32443.08 118.42 4415.15 32746.05 2010-10-15 10:53:41.000 288 32443.07 118.42 4415.16 32746.23 2010-10-15 10:53:42.000 288 32443.06 118.42 4415.18 32746.13 2010-10-15 10:53:43.000 288 32443.06 118.39 4415.15 32746.10 2010-10-15 10:53:44.000 288 32443.04 118.39 4415.16 32746.06 2010-10-15 10:53:45.000 288 32443.01 118.42 4415.14 32746.10 2010-10-15 10:53:46.000 288 32443.02 118.47 4415.13 32746.12 2010-10-15 10:53:47.000 288 32442.99 118.48 4415.13 32746.02 2010-10-15 10:53:48.000 288 32442.99 118.48 4415.13 32746.00 2010-10-15 10:53:49.000 288 32442.96 118.52 4415.14 32746.05 2010-10-15 10:53:50.000 288 32442.94 118.53 4415.14 32746.03 2010-10-15 10:53:51.000 288 32442.90 118.59 4415.19 32745.94 2010-10-15 10:53:52.000 288 32442.88 118.61 4415.16 32746.00 2010-10-15 10:53:53.000 288 32442.88 118.61 4415.13 32745.99 2010-10-15 10:53:54.000 288 32442.91 118.61 4415.14 32745.91 2010-10-15 10:53:55.000 288 32442.90 118.67 4415.16 32746.00 2010-10-15 10:53:56.000 288 32442.89 118.61 4415.12 32745.95 2010-10-15 10:53:57.000 288 32442.87 118.61 4415.15 32746.07 2010-10-15 10:53:58.000 288 32442.85 118.61 4415.18 32745.94 2010-10-15 10:53:59.000 288 32442.89 118.64 4415.18 32745.92 2010-10-15 10:54:00.000 288 32442.92 118.68 4415.15 32746.04 2010-10-15 10:54:01.000 288 32442.85 118.72 4415.13 32745.81 2010-10-15 10:54:02.000 288 32442.86 118.71 4415.16 32745.88 2010-10-15 10:54:03.000 288 32442.81 118.71 4415.16 32745.95 2010-10-15 10:54:04.000 288 32442.87 118.71 4415.11 32745.99 2010-10-15 10:54:05.000 288 32442.91 118.70 4415.11 32745.96 2010-10-15 10:54:06.000 288 32442.90 118.68 4415.11 32745.93 2010-10-15 10:54:07.000 288 32442.89 118.71 4415.14 32745.92 2010-10-15 10:54:08.000 288 32442.91 118.73 4415.18 32745.96 2010-10-15 10:54:09.000 288 32442.93 118.71 4415.18 32745.91 2010-10-15 10:54:10.000 288 32442.90 118.72 4415.14 32745.89 2010-10-15 10:54:11.000 288 32442.92 118.74 4415.11 32745.97 2010-10-15 10:54:12.000 288 32442.93 118.74 4415.08 32746.00 2010-10-15 10:54:13.000 288 32442.93 118.75 4415.11 32745.97 2010-10-15 10:54:14.000 288 32442.96 118.74 4415.18 32746.04 2010-10-15 10:54:15.000 288 32442.98 118.73 4415.16 32745.98 2010-10-15 10:54:16.000 288 32443.01 118.72 4415.17 32746.00 2010-10-15 10:54:17.000 288 32442.99 118.72 4415.17 32746.02 2010-10-15 10:54:18.000 288 32443.00 118.72 4415.16 32746.02 2010-10-15 10:54:19.000 288 32443.01 118.68 4415.18 32745.97 2010-10-15 10:54:20.000 288 32443.02 118.67 4415.18 32746.02 2010-10-15 10:54:21.000 288 32443.00 118.64 4415.21 32746.08 2010-10-15 10:54:22.000 288 32442.99 118.61 4415.16 32746.07 2010-10-15 10:54:23.000 288 32443.06 118.61 4415.20 32746.10 2010-10-15 10:54:24.000 288 32443.06 118.61 4415.20 32746.08 2010-10-15 10:54:25.000 288 32443.02 118.57 4415.16 32746.03 2010-10-15 10:54:26.000 288 32443.02 118.58 4415.15 32746.03 2010-10-15 10:54:27.000 288 32443.01 118.59 4415.19 32746.05 2010-10-15 10:54:28.000 288 32443.00 118.55 4415.13 32746.03 2010-10-15 10:54:29.000 288 32442.97 118.56 4415.13 32746.11 2010-10-15 10:54:30.000 288 32442.98 118.57 4415.14 32745.95 2010-10-15 10:54:31.000 288 32442.98 118.60 4415.13 32746.05 2010-10-15 10:54:32.000 288 32442.95 118.60 4415.17 32746.05 2010-10-15 10:54:33.000 288 32442.96 118.61 4415.16 32745.96 2010-10-15 10:54:34.000 288 32442.96 118.63 4415.19 32746.11 2010-10-15 10:54:35.000 288 32442.99 118.62 4415.19 32745.99 2010-10-15 10:54:36.000 288 32443.02 118.56 4415.19 32746.02 2010-10-15 10:54:37.000 288 32443.05 118.61 4415.19 32746.07 2010-10-15 10:54:38.000 288 32443.06 118.64 4415.14 32746.18 2010-10-15 10:54:39.000 288 32443.06 118.67 4415.15 32746.07 2010-10-15 10:54:40.000 288 32443.05 118.65 4415.15 32746.11 2010-10-15 10:54:41.000 288 32443.05 118.65 4415.18 32746.05 2010-10-15 10:54:42.000 288 32443.08 118.63 4415.15 32746.04 2010-10-15 10:54:43.000 288 32443.07 118.63 4415.16 32746.22 2010-10-15 10:54:44.000 288 32443.09 118.65 4415.16 32746.15 2010-10-15 10:54:45.000 288 32443.08 118.67 4415.18 32746.16 2010-10-15 10:54:46.000 288 32443.06 118.66 4415.19 32746.13 2010-10-15 10:54:47.000 288 32443.06 118.64 4415.16 32746.12 2010-10-15 10:54:48.000 288 32443.07 118.63 4415.14 32746.23 2010-10-15 10:54:49.000 288 32443.12 118.66 4415.13 32746.09 2010-10-15 10:54:50.000 288 32443.09 118.67 4415.14 32746.18 2010-10-15 10:54:51.000 288 32443.11 118.66 4415.14 32746.21 2010-10-15 10:54:52.000 288 32443.11 118.64 4415.12 32746.22 2010-10-15 10:54:53.000 288 32443.09 118.65 4415.15 32746.12 2010-10-15 10:54:54.000 288 32443.14 118.64 4415.14 32746.24 2010-10-15 10:54:55.000 288 32443.18 118.60 4415.12 32746.17 2010-10-15 10:54:56.000 288 32443.18 118.59 4415.10 32746.14 2010-10-15 10:54:57.000 288 32443.14 118.58 4415.14 32746.23 2010-10-15 10:54:58.000 288 32443.16 118.59 4415.15 32746.15 2010-10-15 10:54:59.000 288 32443.17 118.60 4415.17 32746.15 2010-10-15 10:55:00.000 288 32443.15 118.60 4415.18 32746.26 2010-10-15 10:55:01.000 288 32443.16 118.58 4415.19 32746.14 2010-10-15 10:55:02.000 288 32443.19 118.57 4415.15 32746.20 2010-10-15 10:55:03.000 288 32443.20 118.63 4415.12 32746.15 2010-10-15 10:55:04.000 288 32443.21 118.66 4415.13 32746.18 2010-10-15 10:55:05.000 288 32443.21 118.64 4415.17 32746.24 2010-10-15 10:55:06.000 288 32443.15 118.62 4415.15 32746.17 2010-10-15 10:55:07.000 288 32443.13 118.64 4415.19 32746.19 2010-10-15 10:55:08.000 288 32443.15 118.62 4415.22 32746.24 2010-10-15 10:55:09.000 288 32443.18 118.64 4415.18 32746.23 2010-10-15 10:55:10.000 288 32443.20 118.62 4415.20 32746.24 2010-10-15 10:55:11.000 288 32443.23 118.57 4415.16 32746.24 2010-10-15 10:55:12.000 288 32443.25 118.58 4415.15 32746.26 2010-10-15 10:55:13.000 288 32443.22 118.57 4415.15 32746.22 2010-10-15 10:55:14.000 288 32443.23 118.58 4415.15 32746.20 2010-10-15 10:55:15.000 288 32443.24 118.59 4415.15 32746.27 2010-10-15 10:55:16.000 288 32443.22 118.57 4415.19 32746.30 2010-10-15 10:55:17.000 288 32443.23 118.55 4415.23 32746.21 2010-10-15 10:55:18.000 288 32443.25 118.55 4415.26 32746.34 2010-10-15 10:55:19.000 288 32443.24 118.56 4415.25 32746.28 2010-10-15 10:55:20.000 288 32443.29 118.53 4415.24 32746.38 2010-10-15 10:55:21.000 288 32443.29 118.53 4415.18 32746.22 2010-10-15 10:55:22.000 288 32443.27 118.50 4415.18 32746.24 2010-10-15 10:55:23.000 288 32443.27 118.50 4415.13 32746.35 2010-10-15 10:55:24.000 288 32443.29 118.49 4415.10 32746.30 2010-10-15 10:55:25.000 288 32443.28 118.53 4415.12 32746.28 2010-10-15 10:55:26.000 288 32443.28 118.52 4415.15 32746.38 2010-10-15 10:55:27.000 288 32443.25 118.51 4415.13 32746.33 2010-10-15 10:55:28.000 288 32443.29 118.50 4415.11 32746.22 2010-10-15 10:55:29.000 288 32443.29 118.52 4415.12 32746.27 2010-10-15 10:55:30.000 288 32443.29 118.52 4415.11 32746.28 2010-10-15 10:55:31.000 288 32443.27 118.51 4415.06 32746.38 2010-10-15 10:55:32.000 288 32443.23 118.52 4415.09 32746.22 2010-10-15 10:55:33.000 288 32443.23 118.54 4415.10 32746.31 2010-10-15 10:55:34.000 288 32443.23 118.52 4415.15 32746.33 2010-10-15 10:55:35.000 288 32443.25 118.56 4415.12 32746.24 2010-10-15 10:55:36.000 288 32443.23 118.56 4415.09 32746.33 2010-10-15 10:55:37.000 288 32443.25 118.59 4415.09 32746.23 2010-10-15 10:55:38.000 288 32443.26 118.63 4415.14 32746.31 2010-10-15 10:55:39.000 288 32443.22 118.63 4415.12 32746.22 2010-10-15 10:55:40.000 288 32443.18 118.65 4415.10 32746.18 2010-10-15 10:55:41.000 288 32443.16 118.70 4415.09 32746.18 2010-10-15 10:55:42.000 288 32443.20 118.71 4415.15 32746.25 2010-10-15 10:55:43.000 288 32443.24 118.72 4415.17 32746.22 2010-10-15 10:55:44.000 288 32443.22 118.74 4415.16 32746.23 2010-10-15 10:55:45.000 288 32443.17 118.75 4415.15 32746.20 2010-10-15 10:55:46.000 288 32443.23 118.73 4415.14 32746.25 2010-10-15 10:55:47.000 288 32443.20 118.75 4415.16 32746.17 2010-10-15 10:55:48.000 288 32443.19 118.78 4415.16 32746.24 2010-10-15 10:55:49.000 288 32443.24 118.78 4415.15 32746.22 2010-10-15 10:55:50.000 288 32443.27 118.75 4415.14 32746.21 2010-10-15 10:55:51.000 288 32443.25 118.79 4415.12 32746.23 2010-10-15 10:55:52.000 288 32443.26 118.74 4415.11 32746.23 2010-10-15 10:55:53.000 288 32443.24 118.72 4415.09 32746.24 2010-10-15 10:55:54.000 288 32443.25 118.74 4415.11 32746.35 2010-10-15 10:55:55.000 288 32443.26 118.75 4415.10 32746.22 2010-10-15 10:55:56.000 288 32443.28 118.75 4415.06 32746.30 2010-10-15 10:55:57.000 288 32443.28 118.77 4415.06 32746.28 2010-10-15 10:55:58.000 288 32443.29 118.73 4415.05 32746.30 2010-10-15 10:55:59.000 288 32443.33 118.73 4415.07 32746.32 2010-10-15 10:56:00.000 288 32443.37 118.74 4415.09 32746.38 2010-10-15 10:56:01.000 288 32443.39 118.72 4415.08 32746.36 2010-10-15 10:56:02.000 288 32443.41 118.71 4415.11 32746.35 2010-10-15 10:56:03.000 288 32443.40 118.70 4415.08 32746.46 2010-10-15 10:56:04.000 288 32443.45 118.63 4415.06 32746.42 2010-10-15 10:56:05.000 288 32443.47 118.62 4415.07 32746.44 2010-10-15 10:56:06.000 288 32443.47 118.59 4415.06 32746.54 2010-10-15 10:56:07.000 288 32443.47 118.58 4415.06 32746.55 2010-10-15 10:56:08.000 288 32443.50 118.51 4415.06 32746.55 2010-10-15 10:56:09.000 288 32443.57 118.52 4415.07 32746.49 2010-10-15 10:56:10.000 288 32443.59 118.49 4415.01 32746.68 2010-10-15 10:56:11.000 288 32443.61 118.49 4414.99 32746.64 2010-10-15 10:56:12.000 288 32443.67 118.49 4415.02 32746.65 2010-10-15 10:56:13.000 288 32443.65 118.48 4415.10 32746.65 2010-10-15 10:56:14.000 288 32443.66 118.47 4415.11 32746.66 2010-10-15 10:56:15.000 288 32443.66 118.42 4415.10 32746.71 2010-10-15 10:56:16.000 288 32443.69 118.37 4415.10 32746.75 2010-10-15 10:56:17.000 288 32443.70 118.39 4415.08 32746.63 2010-10-15 10:56:18.000 288 32443.72 118.40 4415.10 32746.73 2010-10-15 10:56:19.000 288 32443.69 118.40 4415.13 32746.71 2010-10-15 10:56:20.000 288 32443.69 118.38 4415.14 32746.64 2010-10-15 10:56:21.000 288 32443.69 118.37 4415.13 32746.75 2010-10-15 10:56:22.000 288 32443.72 118.38 4415.12 32746.74 2010-10-15 10:56:23.000 288 32443.74 118.38 4415.11 32746.79 2010-10-15 10:56:24.000 288 32443.70 118.38 4415.15 32746.69 2010-10-15 10:56:25.000 288 32443.72 118.39 4415.14 32746.65 2010-10-15 10:56:26.000 288 32443.69 118.36 4415.09 32746.71 2010-10-15 10:56:27.000 288 32443.67 118.38 4415.08 32746.66 2010-10-15 10:56:28.000 288 32443.65 118.35 4415.10 32746.67 2010-10-15 10:56:29.000 288 32443.65 118.35 4415.17 32746.61 2010-10-15 10:56:30.000 288 32443.69 118.38 4415.18 32746.70 2010-10-15 10:56:31.000 288 32443.67 118.39 4415.14 32746.72 2010-10-15 10:56:32.000 288 32443.68 118.40 4415.14 32746.69 2010-10-15 10:56:33.000 288 32443.67 118.41 4415.14 32746.71 2010-10-15 10:56:34.000 288 32443.68 118.40 4415.10 32746.72 2010-10-15 10:56:35.000 288 32443.71 118.41 4415.09 32746.72 2010-10-15 10:56:36.000 288 32443.77 118.44 4415.11 32746.81 2010-10-15 10:56:37.000 288 32443.78 118.44 4415.13 32746.72 2010-10-15 10:56:38.000 288 32443.79 118.41 4415.17 32746.74 2010-10-15 10:56:39.000 288 32443.83 118.39 4415.18 32746.83 2010-10-15 10:56:40.000 288 32443.83 118.36 4415.22 32746.72 2010-10-15 10:56:41.000 288 32443.80 118.37 4415.18 32746.80 2010-10-15 10:56:42.000 288 32443.83 118.32 4415.15 32746.78 2010-10-15 10:56:43.000 288 32443.83 118.29 4415.15 32746.78 2010-10-15 10:56:44.000 288 32443.85 118.31 4415.12 32746.81 2010-10-15 10:56:45.000 288 32443.88 118.30 4415.11 32746.81 2010-10-15 10:56:46.000 288 32443.91 118.29 4415.10 32746.94 2010-10-15 10:56:47.000 288 32443.93 118.29 4415.14 32746.82 2010-10-15 10:56:48.000 288 32443.92 118.27 4415.17 32746.88 2010-10-15 10:56:49.000 288 32443.86 118.23 4415.19 32746.81 2010-10-15 10:56:50.000 288 32443.88 118.19 4415.10 32746.91 2010-10-15 10:56:51.000 288 32443.91 118.21 4415.12 32746.86 2010-10-15 10:56:52.000 288 32443.90 118.17 4415.10 32746.87 2010-10-15 10:56:53.000 288 32443.89 118.18 4415.09 32746.89 2010-10-15 10:56:54.000 288 32443.93 118.16 4415.12 32746.84 2010-10-15 10:56:55.000 288 32443.92 118.19 4415.10 32746.82 2010-10-15 10:56:56.000 288 32443.95 118.17 4415.09 32746.90 2010-10-15 10:56:57.000 288 32443.91 118.16 4415.09 32746.84 2010-10-15 10:56:58.000 288 32443.89 118.14 4415.09 32746.84 2010-10-15 10:56:59.000 288 32443.86 118.15 4415.08 32746.85 2010-10-15 10:57:00.000 288 32443.88 118.14 4415.11 32746.91 2010-10-15 10:57:01.000 288 32443.88 118.15 4415.12 32746.91 2010-10-15 10:57:02.000 288 32443.92 118.15 4415.16 32746.78 2010-10-15 10:57:03.000 288 32443.91 118.12 4415.14 32746.96 2010-10-15 10:57:04.000 288 32443.90 118.08 4415.09 32746.80 2010-10-15 10:57:05.000 288 32443.89 118.08 4415.08 32746.85 2010-10-15 10:57:06.000 288 32443.89 118.09 4415.11 32746.78 2010-10-15 10:57:07.000 288 32443.87 118.10 4415.08 32746.88 2010-10-15 10:57:08.000 288 32443.86 118.14 4415.07 32746.90 2010-10-15 10:57:09.000 288 32443.85 118.19 4415.10 32746.76 2010-10-15 10:57:10.000 288 32443.83 118.16 4415.11 32746.86 2010-10-15 10:57:11.000 288 32443.83 118.15 4415.14 32746.75 2010-10-15 10:57:12.000 288 32443.82 118.14 4415.09 32746.85 2010-10-15 10:57:13.000 288 32443.78 118.16 4415.12 32746.86 2010-10-15 10:57:14.000 288 32443.83 118.17 4415.11 32746.82 2010-10-15 10:57:15.000 288 32443.80 118.18 4415.12 32746.73 2010-10-15 10:57:16.000 288 32443.78 118.25 4415.09 32746.78 2010-10-15 10:57:17.000 288 32443.75 118.26 4415.08 32746.76 2010-10-15 10:57:18.000 288 32443.77 118.25 4415.08 32746.79 2010-10-15 10:57:19.000 288 32443.74 118.26 4415.07 32746.76 2010-10-15 10:57:20.000 288 32443.74 118.27 4415.02 32746.75 2010-10-15 10:57:21.000 288 32443.74 118.35 4415.05 32746.79 2010-10-15 10:57:22.000 288 32443.75 118.36 4415.04 32746.79 2010-10-15 10:57:23.000 288 32443.74 118.32 4415.03 32746.71 2010-10-15 10:57:24.000 288 32443.77 118.32 4415.07 32746.87 2010-10-15 10:57:25.000 288 32443.75 118.32 4415.06 32746.78 2010-10-15 10:57:26.000 288 32443.75 118.33 4415.07 32746.76 2010-10-15 10:57:27.000 288 32443.72 118.34 4415.04 32746.85 2010-10-15 10:57:28.000 288 32443.72 118.39 4415.04 32746.79 2010-10-15 10:57:29.000 288 32443.66 118.40 4415.01 32746.70 2010-10-15 10:57:30.000 288 32443.68 118.43 4415.03 32746.74 2010-10-15 10:57:31.000 288 32443.63 118.47 4415.05 32746.69 2010-10-15 10:57:32.000 288 32443.67 118.50 4415.02 32746.79 2010-10-15 10:57:33.000 288 32443.68 118.54 4414.99 32746.81 2010-10-15 10:57:34.000 288 32443.71 118.53 4415.00 32746.71 2010-10-15 10:57:35.000 288 32443.68 118.54 4415.04 32746.70 2010-10-15 10:57:36.000 288 32443.64 118.56 4414.99 32746.66 2010-10-15 10:57:37.000 288 32443.65 118.57 4415.03 32746.74 2010-10-15 10:57:38.000 288 32443.67 118.56 4415.09 32746.67 2010-10-15 10:57:39.000 288 32443.62 118.64 4415.10 32746.77 2010-10-15 10:57:40.000 288 32443.63 118.65 4415.06 32746.60 2010-10-15 10:57:41.000 288 32443.69 118.65 4415.06 32746.76 2010-10-15 10:57:42.000 288 32443.71 118.66 4415.08 32746.74 2010-10-15 10:57:43.000 288 32443.74 118.68 4415.09 32746.77 2010-10-15 10:57:44.000 288 32443.74 118.69 4415.05 32746.72 2010-10-15 10:57:45.000 288 32443.69 118.71 4415.07 32746.77 2010-10-15 10:57:46.000 288 32443.73 118.69 4415.10 32746.72 2010-10-15 10:57:47.000 288 32443.70 118.73 4415.05 32746.71 2010-10-15 10:57:48.000 288 32443.73 118.74 4415.02 32746.78 2010-10-15 10:57:49.000 288 32443.75 118.70 4415.01 32746.78 2010-10-15 10:57:50.000 288 32443.78 118.69 4415.01 32746.84 2010-10-15 10:57:51.000 288 32443.80 118.68 4414.94 32746.82 2010-10-15 10:57:52.000 288 32443.81 118.67 4414.97 32746.79 2010-10-15 10:57:53.000 288 32443.80 118.59 4414.95 32746.94 2010-10-15 10:57:54.000 288 32443.86 118.60 4414.99 32746.81 2010-10-15 10:57:55.000 288 32443.85 118.58 4414.98 32746.93 2010-10-15 10:57:56.000 288 32443.89 118.57 4415.01 32746.88 2010-10-15 10:57:57.000 288 32443.93 118.55 4415.01 32746.98 2010-10-15 10:57:58.000 288 32444.00 118.57 4414.98 32747.02 2010-10-15 10:57:59.000 288 32444.01 118.54 4414.98 32746.94 2010-10-15 10:58:00.000 288 32444.03 118.51 4414.96 32747.07 2010-10-15 10:58:01.000 288 32444.03 118.51 4414.91 32746.96 2010-10-15 10:58:02.000 288 32444.07 118.51 4414.92 32747.00 2010-10-15 10:58:03.000 288 32444.05 118.46 4414.95 32747.05 2010-10-15 10:58:04.000 288 32444.06 118.44 4414.99 32747.02 2010-10-15 10:58:05.000 288 32444.05 118.44 4415.00 32747.22 2010-10-15 10:58:06.000 288 32444.06 118.41 4414.98 32747.03 2010-10-15 10:58:07.000 288 32444.11 118.37 4414.98 32747.09 2010-10-15 10:58:08.000 288 32444.11 118.35 4414.95 32747.08 2010-10-15 10:58:09.000 288 32444.11 118.36 4414.97 32747.08 2010-10-15 10:58:10.000 288 32444.13 118.38 4415.04 32747.06 2010-10-15 10:58:11.000 288 32444.11 118.36 4414.99 32747.14 2010-10-15 10:58:12.000 288 32444.10 118.31 4414.99 32746.99 2010-10-15 10:58:13.000 288 32444.08 118.27 4415.02 32747.10 2010-10-15 10:58:14.000 288 32444.11 118.26 4415.04 32747.13 2010-10-15 10:58:15.000 288 32444.12 118.21 4415.03 32747.08 2010-10-15 10:58:16.000 288 32444.15 118.22 4415.09 32747.08 2010-10-15 10:58:17.000 288 32444.14 118.18 4415.09 32747.16 2010-10-15 10:58:18.000 288 32444.12 118.18 4415.02 32747.15 2010-10-15 10:58:19.000 288 32444.17 118.17 4415.00 32747.12 2010-10-15 10:58:20.000 288 32444.15 118.13 4414.98 32747.12 2010-10-15 10:58:21.000 288 32444.13 118.15 4415.01 32747.13 2010-10-15 10:58:22.000 288 32444.15 118.13 4415.02 32747.08 2010-10-15 10:58:23.000 288 32444.12 118.10 4415.01 32747.23 2010-10-15 10:58:24.000 288 32444.12 118.14 4415.02 32747.09 2010-10-15 10:58:25.000 288 32444.10 118.14 4415.03 32747.15 2010-10-15 10:58:26.000 288 32444.07 118.14 4415.02 32747.21 2010-10-15 10:58:27.000 288 32444.09 118.12 4415.02 32747.15 2010-10-15 10:58:28.000 288 32444.13 118.10 4415.03 32747.18 2010-10-15 10:58:29.000 288 32444.14 118.10 4415.08 32747.13 2010-10-15 10:58:30.000 288 32444.15 118.14 4415.10 32747.16 2010-10-15 10:58:31.000 288 32444.19 118.19 4415.11 32747.04 2010-10-15 10:58:32.000 288 32444.16 118.15 4415.10 32747.21 2010-10-15 10:58:33.000 288 32444.13 118.14 4415.07 32747.11 2010-10-15 10:58:34.000 288 32444.13 118.12 4415.03 32747.08 2010-10-15 10:58:35.000 288 32444.15 118.17 4415.04 32747.16 2010-10-15 10:58:36.000 288 32444.15 118.16 4414.99 32747.23 2010-10-15 10:58:37.000 288 32444.17 118.16 4415.03 32747.09 2010-10-15 10:58:38.000 288 32444.19 118.20 4415.03 32747.21 2010-10-15 10:58:39.000 288 32444.18 118.20 4415.02 32747.11 2010-10-15 10:58:40.000 288 32444.19 118.21 4415.07 32747.20 2010-10-15 10:58:41.000 288 32444.19 118.20 4415.03 32747.24 2010-10-15 10:58:42.000 288 32444.20 118.20 4415.02 32747.21 2010-10-15 10:58:43.000 288 32444.21 118.25 4415.06 32747.24 2010-10-15 10:58:44.000 288 32444.26 118.24 4415.01 32747.29 2010-10-15 10:58:45.000 288 32444.27 118.24 4414.97 32747.30 2010-10-15 10:58:46.000 288 32444.29 118.21 4415.01 32747.27 2010-10-15 10:58:47.000 288 32444.29 118.25 4415.00 32747.30 2010-10-15 10:58:48.000 288 32444.32 118.23 4415.00 32747.29 2010-10-15 10:58:49.000 288 32444.34 118.22 4414.96 32747.32 2010-10-15 10:58:50.000 288 32444.36 118.22 4414.97 32747.28 2010-10-15 10:58:51.000 288 32444.39 118.14 4415.00 32747.36 2010-10-15 10:58:52.000 288 32444.41 118.13 4415.03 32747.36 2010-10-15 10:58:53.000 288 32444.40 118.15 4415.02 32747.31 2010-10-15 10:58:54.000 288 32444.40 118.10 4415.03 32747.31 2010-10-15 10:58:55.000 288 32444.42 118.11 4415.02 32747.32 2010-10-15 10:58:56.000 288 32444.38 118.11 4415.03 32747.47 2010-10-15 10:58:57.000 288 32444.40 118.14 4415.07 32747.35 2010-10-15 10:58:58.000 288 32444.43 118.12 4415.05 32747.39 2010-10-15 10:58:59.000 288 32444.45 118.09 4415.02 32747.43 2010-10-15 10:59:00.000 288 32444.45 118.05 4415.05 32747.38 2010-10-15 10:59:01.000 288 32444.44 118.08 4415.09 32747.31 2010-10-15 10:59:02.000 288 32444.42 118.12 4415.02 32747.53 2010-10-15 10:59:03.000 288 32444.43 118.12 4415.00 32747.45 2010-10-15 10:59:04.000 288 32444.50 118.13 4415.04 32747.46 2010-10-15 10:59:05.000 288 32444.53 118.08 4415.06 32747.45 2010-10-15 10:59:06.000 288 32444.52 118.03 4415.04 32747.51 2010-10-15 10:59:07.000 288 32444.51 118.08 4415.08 32747.48 2010-10-15 10:59:08.000 288 32444.47 118.04 4415.06 32747.39 2010-10-15 10:59:09.000 288 32444.43 117.98 4415.02 32747.48 2010-10-15 10:59:10.000 288 32444.49 117.96 4415.04 32747.40 2010-10-15 10:59:11.000 288 32444.46 117.95 4415.09 32747.50 2010-10-15 10:59:12.000 288 32444.44 117.90 4415.06 32747.41 2010-10-15 10:59:13.000 288 32444.46 117.93 4415.06 32747.52 2010-10-15 10:59:14.000 288 32444.48 117.91 4415.07 32747.42 2010-10-15 10:59:15.000 288 32444.48 117.90 4415.07 32747.45 2010-10-15 10:59:16.000 288 32444.44 117.90 4415.07 32747.44 2010-10-15 10:59:17.000 288 32444.40 117.88 4415.08 32747.42 2010-10-15 10:59:18.000 288 32444.44 117.88 4415.08 32747.47 2010-10-15 10:59:19.000 288 32444.48 117.87 4415.07 32747.45 2010-10-15 10:59:20.000 288 32444.44 117.86 4415.08 32747.40 2010-10-15 10:59:21.000 288 32444.44 117.88 4415.09 32747.43 2010-10-15 10:59:22.000 288 32444.38 117.89 4415.13 32747.36 2010-10-15 10:59:23.000 288 32444.34 117.90 4415.11 32747.34 2010-10-15 10:59:24.000 288 32444.32 117.90 4415.08 32747.33 2010-10-15 10:59:25.000 288 32444.35 117.93 4415.03 32747.30 2010-10-15 10:59:26.000 288 32444.35 117.97 4415.09 32747.36 2010-10-15 10:59:27.000 288 32444.33 117.98 4415.06 32747.35 2010-10-15 10:59:28.000 288 32444.35 117.97 4415.06 32747.36 2010-10-15 10:59:29.000 288 32444.34 117.99 4415.08 32747.34 2010-10-15 10:59:30.000 288 32444.33 118.01 4415.05 32747.37 2010-10-15 10:59:31.000 288 32444.33 118.05 4415.06 32747.38 2010-10-15 10:59:32.000 288 32444.34 118.01 4415.03 32747.38 2010-10-15 10:59:33.000 288 32444.33 118.01 4415.01 32747.44 2010-10-15 10:59:34.000 288 32444.30 117.99 4415.02 32747.36 2010-10-15 10:59:35.000 288 32444.33 118.01 4415.02 32747.41 2010-10-15 10:59:36.000 288 32444.42 118.03 4415.04 32747.45 2010-10-15 10:59:37.000 288 32444.42 118.05 4415.03 32747.44 2010-10-15 10:59:38.000 288 32444.44 118.07 4414.99 32747.47 2010-10-15 10:59:39.000 288 32444.43 118.09 4414.98 32747.46 2010-10-15 10:59:40.000 288 32444.48 118.04 4415.02 32747.48 2010-10-15 10:59:41.000 288 32444.44 118.01 4415.00 32747.52 2010-10-15 10:59:42.000 288 32444.47 118.03 4414.98 32747.56 2010-10-15 10:59:43.000 288 32444.50 118.02 4414.98 32747.49 2010-10-15 10:59:44.000 288 32444.53 117.97 4415.02 32747.54 2010-10-15 10:59:45.000 288 32444.51 117.97 4415.05 32747.52 2010-10-15 10:59:46.000 288 32444.54 118.01 4415.08 32747.49 2010-10-15 10:59:47.000 288 32444.50 118.00 4415.02 32747.42 2010-10-15 10:59:48.000 288 32444.48 117.99 4414.98 32747.59 2010-10-15 10:59:49.000 288 32444.50 118.04 4414.99 32747.64 2010-10-15 10:59:50.000 288 32444.51 118.00 4414.96 32747.55 2010-10-15 10:59:51.000 288 32444.54 118.00 4414.94 32747.57 2010-10-15 10:59:52.000 288 32444.55 118.03 4414.97 32747.54 2010-10-15 10:59:53.000 288 32444.57 118.01 4415.00 32747.64 2010-10-15 10:59:54.000 288 32444.60 117.99 4414.98 32747.50 2010-10-15 10:59:55.000 288 32444.62 117.98 4414.96 32747.55 2010-10-15 10:59:56.000 288 32444.66 117.94 4414.94 32747.59 2010-10-15 10:59:57.000 288 32444.66 117.93 4414.94 32747.60 2010-10-15 10:59:58.000 288 32444.68 117.92 4414.97 32747.62 2010-10-15 10:59:59.000 288 32444.68 117.95 4414.97 32747.71 2010-10-15 11:00:00.000 288 32444.67 117.95 4414.95 32747.64 2010-10-15 11:00:01.000 288 32444.69 117.94 4414.94 32747.66 2010-10-15 11:00:02.000 288 32444.72 117.93 4414.97 32747.69 2010-10-15 11:00:03.000 288 32444.68 117.93 4414.96 32747.79 2010-10-15 11:00:04.000 288 32444.69 117.94 4414.94 32747.74 2010-10-15 11:00:05.000 288 32444.70 117.92 4414.97 32747.67 2010-10-15 11:00:06.000 288 32444.71 117.90 4414.97 32747.81 2010-10-15 11:00:07.000 288 32444.71 117.90 4414.99 32747.75 2010-10-15 11:00:08.000 288 32444.71 117.89 4414.98 32747.78 2010-10-15 11:00:09.000 288 32444.72 117.92 4415.00 32747.85 2010-10-15 11:00:10.000 288 32444.73 117.93 4414.96 32747.75 2010-10-15 11:00:11.000 288 32444.75 117.94 4414.93 32747.76 2010-10-15 11:00:12.000 288 32444.79 117.93 4414.93 32747.77 2010-10-15 11:00:13.000 288 32444.79 117.94 4414.93 32747.81 2010-10-15 11:00:14.000 288 32444.84 117.94 4414.92 32747.88 2010-10-15 11:00:15.000 288 32444.80 117.91 4414.86 32747.82 2010-10-15 11:00:16.000 288 32444.82 117.92 4414.86 32747.92 2010-10-15 11:00:17.000 288 32444.83 117.94 4414.89 32747.86 2010-10-15 11:00:18.000 288 32444.88 117.95 4414.94 32747.89 2010-10-15 11:00:19.000 288 32444.92 117.98 4414.91 32747.81 2010-10-15 11:00:20.000 288 32444.90 117.98 4414.90 32747.83 2010-10-15 11:00:21.000 288 32444.90 118.00 4414.95 32747.89 2010-10-15 11:00:22.000 288 32444.91 117.97 4414.87 32747.94 2010-10-15 11:00:23.000 288 32444.90 117.99 4414.88 32747.90 2010-10-15 11:00:24.000 288 32444.92 118.02 4414.88 32747.89 2010-10-15 11:00:25.000 288 32444.95 117.99 4414.91 32747.96 2010-10-15 11:00:26.000 288 32444.96 117.96 4414.91 32747.93 2010-10-15 11:00:27.000 288 32444.96 117.95 4414.87 32747.81 2010-10-15 11:00:28.000 288 32444.96 117.91 4414.89 32748.00 2010-10-15 11:00:29.000 288 32444.95 117.88 4414.85 32748.00 2010-10-15 11:00:30.000 288 32444.94 117.87 4414.86 32748.06 2010-10-15 11:00:31.000 288 32444.96 117.87 4414.86 32747.97 2010-10-15 11:00:32.000 288 32445.02 117.86 4414.83 32747.98 2010-10-15 11:00:33.000 288 32445.01 117.83 4414.85 32748.02 2010-10-15 11:00:34.000 288 32444.98 117.82 4414.86 32748.03 2010-10-15 11:00:35.000 288 32445.01 117.81 4414.89 32748.00 2010-10-15 11:00:36.000 288 32445.03 117.79 4414.86 32748.02 2010-10-15 11:00:37.000 288 32444.98 117.80 4414.87 32748.07 2010-10-15 11:00:38.000 288 32444.98 117.80 4414.92 32748.00 2010-10-15 11:00:39.000 288 32445.00 117.80 4414.91 32748.02 2010-10-15 11:00:40.000 288 32445.04 117.82 4414.94 32748.02 2010-10-15 11:00:41.000 288 32445.02 117.81 4414.91 32747.96 2010-10-15 11:00:42.000 288 32445.02 117.83 4414.94 32747.99 2010-10-15 11:00:43.000 288 32444.98 117.82 4414.93 32748.05 2010-10-15 11:00:44.000 288 32444.99 117.81 4414.87 32747.99 2010-10-15 11:00:45.000 288 32445.02 117.83 4414.85 32748.04 2010-10-15 11:00:46.000 288 32445.00 117.84 4414.80 32748.00 2010-10-15 11:00:47.000 288 32445.03 117.87 4414.82 32747.99 2010-10-15 11:00:48.000 288 32445.06 117.82 4414.77 32748.01 2010-10-15 11:00:49.000 288 32445.03 117.83 4414.82 32748.01 2010-10-15 11:00:50.000 288 32445.01 117.79 4414.80 32748.06 2010-10-15 11:00:51.000 288 32445.04 117.77 4414.80 32748.09 2010-10-15 11:00:52.000 288 32445.11 117.75 4414.83 32748.09 2010-10-15 11:00:53.000 288 32445.09 117.80 4414.81 32748.10 2010-10-15 11:00:54.000 288 32445.11 117.80 4414.80 32748.10 2010-10-15 11:00:55.000 288 32445.12 117.79 4414.80 32748.13 2010-10-15 11:00:56.000 288 32445.17 117.78 4414.81 32748.12 2010-10-15 11:00:57.000 288 32445.20 117.80 4414.87 32748.12 2010-10-15 11:00:58.000 288 32445.22 117.78 4414.90 32748.06 2010-10-15 11:00:59.000 288 32445.22 117.76 4414.84 32748.18 2010-10-15 11:01:00.000 288 32445.23 117.76 4414.86 32748.10 2010-10-15 11:01:01.000 288 32445.23 117.77 4414.88 32748.15 2010-10-15 11:01:02.000 288 32445.24 117.76 4414.84 32748.29 2010-10-15 11:01:03.000 288 32445.21 117.77 4414.84 32748.17 2010-10-15 11:01:04.000 288 32445.24 117.76 4414.85 32748.19 2010-10-15 11:01:05.000 288 32445.27 117.74 4414.82 32748.31 2010-10-15 11:01:06.000 288 32445.30 117.72 4414.86 32748.15 2010-10-15 11:01:07.000 288 32445.32 117.71 4414.88 32748.37 2010-10-15 11:01:08.000 288 32445.37 117.69 4414.84 32748.18 2010-10-15 11:01:09.000 288 32445.37 117.73 4414.86 32748.29 2010-10-15 11:01:10.000 288 32445.35 117.71 4414.84 32748.29 2010-10-15 11:01:11.000 288 32445.34 117.75 4414.80 32748.38 2010-10-15 11:01:12.000 288 32445.38 117.74 4414.81 32748.39 2010-10-15 11:01:13.000 288 32445.41 117.71 4414.81 32748.37 2010-10-15 11:01:14.000 288 32445.39 117.69 4414.83 32748.33 2010-10-15 11:01:15.000 288 32445.40 117.73 4414.82 32748.48 2010-10-15 11:01:16.000 288 32445.38 117.73 4414.85 32748.31 2010-10-15 11:01:17.000 288 32445.36 117.78 4414.83 32748.42 2010-10-15 11:01:18.000 288 32445.42 117.75 4414.87 32748.32 2010-10-15 11:01:19.000 288 32445.37 117.72 4414.79 32748.39 2010-10-15 11:01:20.000 288 32445.36 117.71 4414.79 32748.37 2010-10-15 11:01:21.000 288 32445.33 117.81 4414.84 32748.29 2010-10-15 11:01:22.000 288 32445.32 117.78 4414.86 32748.40 2010-10-15 11:01:23.000 288 32445.32 117.82 4414.80 32748.27 2010-10-15 11:01:24.000 288 32445.34 117.82 4414.82 32748.28 2010-10-15 11:01:25.000 288 32445.34 117.83 4414.81 32748.42 2010-10-15 11:01:26.000 288 32445.33 117.83 4414.81 32748.34 2010-10-15 11:01:27.000 288 32445.36 117.85 4414.81 32748.38 2010-10-15 11:01:28.000 288 32445.39 117.84 4414.83 32748.30 2010-10-15 11:01:29.000 288 32445.42 117.83 4414.83 32748.37 2010-10-15 11:01:30.000 288 32445.44 117.79 4414.79 32748.44 2010-10-15 11:01:31.000 288 32445.43 117.78 4414.82 32748.42 2010-10-15 11:01:32.000 288 32445.47 117.81 4414.79 32748.38 2010-10-15 11:01:33.000 288 32445.53 117.77 4414.81 32748.50 2010-10-15 11:01:34.000 288 32445.52 117.72 4414.81 32748.49 2010-10-15 11:01:35.000 288 32445.56 117.75 4414.84 32748.46 2010-10-15 11:01:36.000 288 32445.55 117.78 4414.86 32748.49 2010-10-15 11:01:37.000 288 32445.58 117.76 4414.83 32748.50 2010-10-15 11:01:38.000 288 32445.62 117.74 4414.82 32748.62 2010-10-15 11:01:39.000 288 32445.63 117.72 4414.83 32748.58 2010-10-15 11:01:40.000 288 32445.63 117.71 4414.84 32748.60 2010-10-15 11:01:41.000 288 32445.67 117.69 4414.81 32748.48 2010-10-15 11:01:42.000 288 32445.70 117.64 4414.85 32748.72 2010-10-15 11:01:43.000 288 32445.71 117.62 4414.86 32748.65 2010-10-15 11:01:44.000 288 32445.72 117.59 4414.77 32748.69 2010-10-15 11:01:45.000 288 32445.75 117.60 4414.75 32748.73 2010-10-15 11:01:46.000 288 32445.76 117.58 4414.78 32748.67 2010-10-15 11:01:47.000 288 32445.76 117.53 4414.79 32748.80 2010-10-15 11:01:48.000 288 32445.80 117.55 4414.73 32748.72 2010-10-15 11:01:49.000 288 32445.79 117.53 4414.75 32748.83 2010-10-15 11:01:50.000 288 32445.81 117.56 4414.80 32748.80 2010-10-15 11:01:51.000 288 32445.84 117.58 4414.82 32748.81 2010-10-15 11:01:52.000 288 32445.81 117.55 4414.78 32748.79 2010-10-15 11:01:53.000 288 32445.80 117.53 4414.83 32748.79 2010-10-15 11:01:54.000 288 32445.83 117.55 4414.77 32748.84 2010-10-15 11:01:55.000 288 32445.87 117.58 4414.77 32748.86 2010-10-15 11:01:56.000 288 32445.91 117.58 4414.75 32748.88 2010-10-15 11:01:57.000 288 32445.90 117.59 4414.77 32748.88 2010-10-15 11:01:58.000 288 32445.91 117.58 4414.80 32748.73 2010-10-15 11:01:59.000 288 32445.92 117.60 4414.82 32748.86 2010-10-15 11:02:00.000 288 32445.93 117.54 4414.84 32748.86 2010-10-15 11:02:01.000 288 32445.95 117.56 4414.83 32748.81 2010-10-15 11:02:02.000 288 32445.91 117.56 4414.81 32748.84 2010-10-15 11:02:03.000 288 32445.95 117.58 4414.88 32748.85 2010-10-15 11:02:04.000 288 32445.99 117.57 4414.83 32748.79 2010-10-15 11:02:05.000 288 32445.94 117.55 4414.78 32748.88 2010-10-15 11:02:06.000 288 32445.92 117.52 4414.78 32748.86 2010-10-15 11:02:07.000 288 32445.91 117.55 4414.80 32748.86 2010-10-15 11:02:08.000 288 32445.93 117.53 4414.83 32748.87 2010-10-15 11:02:09.000 288 32445.95 117.55 4414.83 32748.83 2010-10-15 11:02:10.000 288 32445.94 117.57 4414.82 32748.87 2010-10-15 11:02:11.000 288 32445.94 117.58 4414.82 32748.87 2010-10-15 11:02:12.000 288 32445.94 117.59 4414.80 32748.90 2010-10-15 11:02:13.000 288 32445.92 117.56 4414.81 32748.86 2010-10-15 11:02:14.000 288 32445.89 117.56 4414.78 32748.78 2010-10-15 11:02:15.000 288 32445.86 117.56 4414.76 32748.87 2010-10-15 11:02:16.000 288 32445.91 117.59 4414.77 32748.86 2010-10-15 11:02:17.000 288 32445.92 117.58 4414.77 32748.90 2010-10-15 11:02:18.000 288 32445.89 117.56 4414.77 32748.87 2010-10-15 11:02:19.000 288 32445.93 117.56 4414.78 32748.92 2010-10-15 11:02:20.000 288 32445.94 117.57 4414.78 32748.87 2010-10-15 11:02:21.000 288 32445.91 117.56 4414.77 32748.88 2010-10-15 11:02:22.000 288 32445.92 117.56 4414.74 32748.89 2010-10-15 11:02:23.000 288 32445.94 117.56 4414.72 32748.94 2010-10-15 11:02:24.000 288 32445.97 117.58 4414.71 32748.91 2010-10-15 11:02:25.000 288 32446.01 117.62 4414.77 32748.97 2010-10-15 11:02:26.000 288 32446.05 117.63 4414.83 32748.86 2010-10-15 11:02:27.000 288 32446.05 117.61 4414.78 32748.94 2010-10-15 11:02:28.000 288 32446.09 117.60 4414.77 32748.91 2010-10-15 11:02:29.000 288 32446.09 117.63 4414.78 32748.99 2010-10-15 11:02:30.000 288 32446.09 117.60 4414.74 32749.00 2010-10-15 11:02:31.000 288 32446.11 117.61 4414.73 32749.03 2010-10-15 11:02:32.000 288 32446.15 117.63 4414.80 32749.04 2010-10-15 11:02:33.000 288 32446.17 117.64 4414.77 32749.13 2010-10-15 11:02:34.000 288 32446.17 117.62 4414.77 32749.04 2010-10-15 11:02:35.000 288 32446.17 117.62 4414.77 32749.05 2010-10-15 11:02:36.000 288 32446.19 117.63 4414.78 32749.11 2010-10-15 11:02:37.000 288 32446.22 117.64 4414.77 32749.06 2010-10-15 11:02:38.000 288 32446.22 117.58 4414.75 32749.04 2010-10-15 11:02:39.000 288 32446.21 117.56 4414.78 32749.16 2010-10-15 11:02:40.000 288 32446.23 117.57 4414.74 32749.20 2010-10-15 11:02:41.000 288 32446.20 117.55 4414.76 32749.12 2010-10-15 11:02:42.000 288 32446.21 117.59 4414.80 32749.06 2010-10-15 11:02:43.000 288 32446.19 117.51 4414.67 32749.19 2010-10-15 11:02:44.000 288 32446.22 117.49 4414.67 32749.19 2010-10-15 11:02:45.000 288 32446.18 117.47 4414.69 32749.17 2010-10-15 11:02:46.000 288 32446.20 117.49 4414.68 32749.18 2010-10-15 11:02:47.000 288 32446.24 117.47 4414.69 32749.17 2010-10-15 11:02:48.000 288 32446.29 117.40 4414.64 32749.23 2010-10-15 11:02:49.000 288 32446.28 117.40 4414.62 32749.17 2010-10-15 11:02:50.000 288 32446.28 117.44 4414.63 32749.17 2010-10-15 11:02:51.000 288 32446.33 117.41 4414.64 32749.25 2010-10-15 11:02:52.000 288 32446.40 117.41 4414.67 32749.26 2010-10-15 11:02:53.000 288 32446.42 117.35 4414.64 32749.34 2010-10-15 11:02:54.000 288 32446.44 117.32 4414.65 32749.25 2010-10-15 11:02:55.000 288 32446.45 117.30 4414.68 32749.44 2010-10-15 11:02:56.000 288 32446.48 117.27 4414.66 32749.32 2010-10-15 11:02:57.000 288 32446.49 117.24 4414.61 32749.44 2010-10-15 11:02:58.000 288 32446.53 117.19 4414.61 32749.36 2010-10-15 11:02:59.000 288 32446.54 117.24 4414.62 32749.47 2010-10-15 11:03:00.000 288 32446.58 117.20 4414.64 32749.42 2010-10-15 11:03:01.000 288 32446.62 117.17 4414.61 32749.46 2010-10-15 11:03:02.000 288 32446.64 117.16 4414.58 32749.50 2010-10-15 11:03:03.000 288 32446.62 117.21 4414.60 32749.47 2010-10-15 11:03:04.000 288 32446.61 117.26 4414.59 32749.51 2010-10-15 11:03:05.000 288 32446.60 117.28 4414.54 32749.48 2010-10-15 11:03:06.000 288 32446.63 117.28 4414.58 32749.57 2010-10-15 11:03:07.000 288 32446.61 117.30 4414.58 32749.48 2010-10-15 11:03:08.000 288 32446.63 117.30 4414.57 32749.48 2010-10-15 11:03:09.000 288 32446.62 117.31 4414.59 32749.49 2010-10-15 11:03:10.000 288 32446.59 117.28 4414.62 32749.51 2010-10-15 11:03:11.000 288 32446.59 117.30 4414.58 32749.46 2010-10-15 11:03:12.000 288 32446.59 117.31 4414.56 32749.60 2010-10-15 11:03:13.000 288 32446.58 117.27 4414.55 32749.46 2010-10-15 11:03:14.000 288 32446.60 117.27 4414.54 32749.41 2010-10-15 11:03:15.000 288 32446.65 117.30 4414.57 32749.43 2010-10-15 11:03:16.000 288 32446.66 117.35 4414.58 32749.50 2010-10-15 11:03:17.000 288 32446.68 117.40 4414.55 32749.57 2010-10-15 11:03:18.000 288 32446.71 117.34 4414.56 32749.53 2010-10-15 11:03:19.000 288 32446.70 117.35 4414.60 32749.60 2010-10-15 11:03:20.000 288 32446.73 117.37 4414.58 32749.48 2010-10-15 11:03:21.000 288 32446.76 117.39 4414.63 32749.69 2010-10-15 11:03:22.000 288 32446.80 117.36 4414.64 32749.64 2010-10-15 11:03:23.000 288 32446.84 117.38 4414.69 32749.67 2010-10-15 11:03:24.000 288 32446.89 117.35 4414.68 32749.75 2010-10-15 11:03:25.000 288 32446.90 117.36 4414.65 32749.69 2010-10-15 11:03:26.000 288 32446.96 117.37 4414.65 32749.76 2010-10-15 11:03:27.000 288 32446.98 117.30 4414.62 32749.78 2010-10-15 11:03:28.000 288 32446.96 117.23 4414.57 32749.83 2010-10-15 11:03:29.000 288 32447.02 117.24 4414.60 32749.84 2010-10-15 11:03:30.000 288 32447.09 117.16 4414.55 32749.89 2010-10-15 11:03:31.000 288 32447.11 117.11 4414.52 32749.90 2010-10-15 11:03:32.000 288 32447.09 117.10 4414.52 32749.96 2010-10-15 11:03:33.000 288 32447.11 117.09 4414.53 32749.99 2010-10-15 11:03:34.000 288 32447.13 117.05 4414.51 32749.93 2010-10-15 11:03:35.000 288 32447.14 117.01 4414.53 32749.95 2010-10-15 11:03:36.000 288 32447.16 116.95 4414.54 32750.07 2010-10-15 11:03:37.000 288 32447.22 116.91 4414.52 32750.07 2010-10-15 11:03:38.000 288 32447.30 116.91 4414.53 32750.06 2010-10-15 11:03:39.000 288 32447.26 116.93 4414.59 32750.14 2010-10-15 11:03:40.000 288 32447.25 116.91 4414.59 32750.13 2010-10-15 11:03:41.000 288 32447.25 116.86 4414.58 32750.11 2010-10-15 11:03:42.000 288 32447.25 116.86 4414.59 32750.12 2010-10-15 11:03:43.000 288 32447.28 116.87 4414.56 32750.13 2010-10-15 11:03:44.000 288 32447.29 116.82 4414.54 32750.17 2010-10-15 11:03:45.000 288 32447.28 116.80 4414.54 32750.11 2010-10-15 11:03:46.000 288 32447.26 116.78 4414.54 32750.23 2010-10-15 11:03:47.000 288 32447.27 116.79 4414.49 32750.14 2010-10-15 11:03:48.000 288 32447.29 116.78 4414.48 32750.21 2010-10-15 11:03:49.000 288 32447.30 116.81 4414.50 32750.20 2010-10-15 11:03:50.000 288 32447.31 116.81 4414.52 32750.13 2010-10-15 11:03:51.000 288 32447.33 116.78 4414.50 32750.29 2010-10-15 11:03:52.000 288 32447.35 116.77 4414.49 32750.21 2010-10-15 11:03:53.000 288 32447.35 116.74 4414.42 32750.21 2010-10-15 11:03:54.000 288 32447.37 116.73 4414.42 32750.29 2010-10-15 11:03:55.000 288 32447.36 116.75 4414.45 32750.29 2010-10-15 11:03:56.000 288 32447.38 116.74 4414.47 32750.31 2010-10-15 11:03:57.000 288 32447.41 116.73 4414.46 32750.23 2010-10-15 11:03:58.000 288 32447.43 116.72 4414.50 32750.29 2010-10-15 11:03:59.000 288 32447.45 116.71 4414.46 32750.31 2010-10-15 11:04:00.000 288 32447.47 116.69 4414.51 32750.25 2010-10-15 11:04:01.000 288 32447.47 116.66 4414.52 32750.31 2010-10-15 11:04:02.000 288 32447.47 116.62 4414.45 32750.39 2010-10-15 11:04:03.000 288 32447.46 116.58 4414.45 32750.33 2010-10-15 11:04:04.000 288 32447.50 116.60 4414.43 32750.44 2010-10-15 11:04:05.000 288 32447.49 116.62 4414.39 32750.41 2010-10-15 11:04:06.000 288 32447.49 116.64 4414.45 32750.39 2010-10-15 11:04:07.000 288 32447.48 116.63 4414.45 32750.39 2010-10-15 11:04:08.000 288 32447.50 116.62 4414.44 32750.39 2010-10-15 11:04:09.000 288 32447.54 116.58 4414.40 32750.55 2010-10-15 11:04:10.000 288 32447.62 116.60 4414.41 32750.41 2010-10-15 11:04:11.000 288 32447.64 116.63 4414.46 32750.48 2010-10-15 11:04:12.000 288 32447.65 116.64 4414.46 32750.47 2010-10-15 11:04:13.000 288 32447.65 116.66 4414.45 32750.56 2010-10-15 11:04:14.000 288 32447.67 116.66 4414.41 32750.58 2010-10-15 11:04:15.000 288 32447.66 116.67 4414.41 32750.55 2010-10-15 11:04:16.000 288 32447.69 116.64 4414.39 32750.63 2010-10-15 11:04:17.000 288 32447.67 116.61 4414.35 32750.57 2010-10-15 11:04:18.000 288 32447.70 116.61 4414.38 32750.60 2010-10-15 11:04:19.000 288 32447.73 116.67 4414.39 32750.54 2010-10-15 11:04:20.000 288 32447.69 116.67 4414.38 32750.56 2010-10-15 11:04:21.000 288 32447.67 116.68 4414.37 32750.55 2010-10-15 11:04:22.000 288 32447.68 116.71 4414.36 32750.52 2010-10-15 11:04:23.000 288 32447.69 116.74 4414.36 32750.64 2010-10-15 11:04:24.000 288 32447.75 116.78 4414.34 32750.59 2010-10-15 11:04:25.000 288 32447.74 116.80 4414.35 32750.58 2010-10-15 11:04:26.000 288 32447.73 116.79 4414.29 32750.70 2010-10-15 11:04:27.000 288 32447.74 116.81 4414.28 32750.61 2010-10-15 11:04:28.000 288 32447.79 116.78 4414.29 32750.71 2010-10-15 11:04:29.000 288 32447.78 116.78 4414.31 32750.72 2010-10-15 11:04:30.000 288 32447.79 116.74 4414.29 32750.61 2010-10-15 11:04:31.000 288 32447.78 116.71 4414.25 32750.63 2010-10-15 11:04:32.000 288 32447.78 116.69 4414.26 32750.70 2010-10-15 11:04:33.000 288 32447.79 116.71 4414.22 32750.67 2010-10-15 11:04:34.000 288 32447.76 116.67 4414.18 32750.59 2010-10-15 11:04:35.000 288 32447.77 116.68 4414.19 32750.63 2010-10-15 11:04:36.000 288 32447.78 116.64 4414.23 32750.63 2010-10-15 11:04:37.000 288 32447.78 116.67 4414.27 32750.60 2010-10-15 11:04:38.000 288 32447.78 116.64 4414.26 32750.65 2010-10-15 11:04:39.000 288 32447.75 116.60 4414.20 32750.65 2010-10-15 11:04:40.000 288 32447.78 116.59 4414.21 32750.59 2010-10-15 11:04:41.000 288 32447.76 116.57 4414.26 32750.63 2010-10-15 11:04:42.000 288 32447.76 116.55 4414.24 32750.62 2010-10-15 11:04:43.000 288 32447.77 116.56 4414.22 32750.68 2010-10-15 11:04:44.000 288 32447.78 116.60 4414.22 32750.67 2010-10-15 11:04:45.000 288 32447.81 116.61 4414.23 32750.69 2010-10-15 11:04:46.000 288 32447.86 116.62 4414.26 32750.66 2010-10-15 11:04:47.000 288 32447.82 116.55 4414.22 32750.75 2010-10-15 11:04:48.000 288 32447.84 116.53 4414.22 32750.67 2010-10-15 11:04:49.000 288 32447.83 116.55 4414.22 32750.76 2010-10-15 11:04:50.000 288 32447.87 116.54 4414.28 32750.76 2010-10-15 11:04:51.000 288 32447.86 116.54 4414.24 32750.77 2010-10-15 11:04:52.000 288 32447.88 116.48 4414.19 32750.77 2010-10-15 11:04:53.000 288 32447.89 116.54 4414.21 32750.78 2010-10-15 11:04:54.000 288 32447.92 116.52 4414.23 32750.80 2010-10-15 11:04:55.000 288 32447.91 116.51 4414.24 32750.72 2010-10-15 11:04:56.000 288 32447.92 116.53 4414.21 32750.84 2010-10-15 11:04:57.000 288 32447.90 116.47 4414.19 32750.77 2010-10-15 11:04:58.000 288 32447.90 116.47 4414.20 32750.83 2010-10-15 11:04:59.000 288 32447.92 116.48 4414.20 32750.79 2010-10-15 11:05:00.000 288 32447.96 116.48 4414.14 32750.87 2010-10-15 11:05:01.000 288 32447.98 116.57 4414.21 32750.81 2010-10-15 11:05:02.000 288 32447.96 116.58 4414.22 32750.79 2010-10-15 11:05:03.000 288 32447.96 116.59 4414.21 32750.80 2010-10-15 11:05:04.000 288 32447.97 116.56 4414.14 32750.79 2010-10-15 11:05:05.000 288 32447.96 116.57 4414.14 32750.71 2010-10-15 11:05:06.000 288 32447.94 116.59 4414.13 32750.80 2010-10-15 11:05:07.000 288 32447.95 116.62 4414.13 32750.77 2010-10-15 11:05:08.000 288 32447.99 116.61 4414.15 32750.72 2010-10-15 11:05:09.000 288 32447.98 116.59 4414.10 32750.79 2010-10-15 11:05:10.000 288 32448.01 116.61 4414.08 32750.79 2010-10-15 11:05:11.000 288 32447.97 116.65 4414.10 32750.75 2010-10-15 11:05:12.000 288 32448.01 116.61 4414.11 32750.84 2010-10-15 11:05:13.000 288 32448.04 116.57 4414.11 32750.82 2010-10-15 11:05:14.000 288 32448.08 116.58 4414.09 32750.91 2010-10-15 11:05:15.000 288 32448.09 116.61 4414.11 32750.91 2010-10-15 11:05:16.000 288 32448.14 116.56 4414.11 32750.89 2010-10-15 11:05:17.000 288 32448.15 116.52 4414.08 32750.89 2010-10-15 11:05:18.000 288 32448.17 116.50 4414.10 32751.02 2010-10-15 11:05:19.000 288 32448.19 116.45 4414.08 32750.92 2010-10-15 11:05:20.000 288 32448.23 116.38 4414.07 32751.00 2010-10-15 11:05:21.000 288 32448.21 116.40 4414.07 32751.11 2010-10-15 11:05:22.000 288 32448.19 116.39 4414.05 32751.10 2010-10-15 11:05:23.000 288 32448.19 116.38 4414.04 32751.07 2010-10-15 11:05:24.000 288 32448.22 116.43 4414.08 32751.06 2010-10-15 11:05:25.000 288 32448.25 116.39 4414.05 32751.10 2010-10-15 11:05:26.000 288 32448.23 116.38 4414.05 32751.09 2010-10-15 11:05:27.000 288 32448.25 116.40 4414.09 32751.12 2010-10-15 11:05:28.000 288 32448.24 116.39 4414.05 32751.03 2010-10-15 11:05:29.000 288 32448.26 116.42 4414.05 32751.07 2010-10-15 11:05:30.000 288 32448.24 116.42 4414.04 32751.03 2010-10-15 11:05:31.000 288 32448.21 116.43 4414.06 32751.07 2010-10-15 11:05:32.000 288 32448.21 116.48 4414.08 32751.00 2010-10-15 11:05:33.000 288 32448.18 116.49 4414.07 32751.00 2010-10-15 11:05:34.000 288 32448.21 116.50 4414.07 32750.99 2010-10-15 11:05:35.000 288 32448.23 116.51 4414.09 32750.91 2010-10-15 11:05:36.000 288 32448.23 116.49 4414.11 32751.05 2010-10-15 11:05:37.000 288 32448.19 116.50 4414.12 32751.09 2010-10-15 11:05:38.000 288 32448.23 116.49 4414.04 32750.96 2010-10-15 11:05:39.000 288 32448.27 116.54 4414.07 32751.08 2010-10-15 11:05:40.000 288 32448.28 116.56 4414.08 32751.10 2010-10-15 11:05:41.000 288 32448.28 116.56 4414.06 32751.15 2010-10-15 11:05:42.000 288 32448.32 116.52 4414.06 32750.99 2010-10-15 11:05:43.000 288 32448.37 116.53 4414.09 32751.06 2010-10-15 11:05:44.000 288 32448.37 116.45 4414.05 32751.11 2010-10-15 11:05:45.000 288 32448.36 116.44 4414.02 32751.14 2010-10-15 11:05:46.000 288 32448.40 116.41 4414.00 32751.15 2010-10-15 11:05:47.000 288 32448.40 116.42 4413.99 32751.13 2010-10-15 11:05:48.000 288 32448.45 116.40 4413.98 32751.24 2010-10-15 11:05:49.000 288 32448.45 116.38 4413.99 32751.24 2010-10-15 11:05:50.000 288 32448.49 116.32 4413.96 32751.28 2010-10-15 11:05:51.000 288 32448.52 116.29 4414.00 32751.20 2010-10-15 11:05:52.000 288 32448.52 116.29 4414.01 32751.24 2010-10-15 11:05:53.000 288 32448.49 116.27 4414.02 32751.25 2010-10-15 11:05:54.000 288 32448.51 116.25 4414.02 32751.16 2010-10-15 11:05:55.000 288 32448.57 116.23 4413.94 32751.39 2010-10-15 11:05:56.000 288 32448.59 116.22 4413.94 32751.36 2010-10-15 11:05:57.000 288 32448.60 116.19 4413.95 32751.30 2010-10-15 11:05:58.000 288 32448.62 116.16 4413.97 32751.40 2010-10-15 11:05:59.000 288 32448.62 116.11 4413.92 32751.38 2010-10-15 11:06:00.000 288 32448.65 116.09 4413.95 32751.34 2010-10-15 11:06:01.000 288 32448.58 116.04 4413.97 32751.39 2010-10-15 11:06:02.000 288 32448.54 115.99 4413.94 32751.36 2010-10-15 11:06:03.000 288 32448.60 116.01 4413.94 32751.38 2010-10-15 11:06:04.000 288 32448.60 116.00 4413.94 32751.39 2010-10-15 11:06:05.000 288 32448.55 115.97 4413.91 32751.36 2010-10-15 11:06:06.000 288 32448.56 115.92 4413.90 32751.42 2010-10-15 11:06:07.000 288 32448.55 115.92 4413.91 32751.30 2010-10-15 11:06:08.000 288 32448.54 115.96 4413.86 32751.44 2010-10-15 11:06:09.000 288 32448.52 115.93 4413.90 32751.30 2010-10-15 11:06:10.000 288 32448.54 115.95 4413.91 32751.34 2010-10-15 11:06:11.000 288 32448.52 115.99 4413.89 32751.33 2010-10-15 11:06:12.000 288 32448.55 116.00 4413.90 32751.36 2010-10-15 11:06:13.000 288 32448.57 116.07 4413.86 32751.47 2010-10-15 11:06:14.000 288 32448.60 116.10 4413.79 32751.28 2010-10-15 11:06:15.000 288 32448.60 116.11 4413.79 32751.39 2010-10-15 11:06:16.000 288 32448.61 116.14 4413.79 32751.41 2010-10-15 11:06:17.000 288 32448.64 116.15 4413.78 32751.35 2010-10-15 11:06:18.000 288 32448.64 116.19 4413.81 32751.46 2010-10-15 11:06:19.000 288 32448.66 116.19 4413.77 32751.40 2010-10-15 11:06:20.000 288 32448.67 116.19 4413.76 32751.39 2010-10-15 11:06:21.000 288 32448.70 116.16 4413.81 32751.48 2010-10-15 11:06:22.000 288 32448.69 116.19 4413.83 32751.50 2010-10-15 11:06:23.000 288 32448.70 116.19 4413.81 32751.51 2010-10-15 11:06:24.000 288 32448.76 116.17 4413.81 32751.45 2010-10-15 11:06:25.000 288 32448.75 116.14 4413.81 32751.54 2010-10-15 11:06:26.000 288 32448.75 116.10 4413.80 32751.56 2010-10-15 11:06:27.000 288 32448.72 116.10 4413.79 32751.52 2010-10-15 11:06:28.000 288 32448.76 116.12 4413.79 32751.53 2010-10-15 11:06:29.000 288 32448.77 116.08 4413.77 32751.58 2010-10-15 11:06:30.000 288 32448.74 116.08 4413.76 32751.46 2010-10-15 11:06:31.000 288 32448.72 116.09 4413.75 32751.58 2010-10-15 11:06:32.000 288 32448.75 116.12 4413.76 32751.55 2010-10-15 11:06:33.000 288 32448.73 116.09 4413.74 32751.64 2010-10-15 11:06:34.000 288 32448.74 116.06 4413.71 32751.48 2010-10-15 11:06:35.000 288 32448.71 116.07 4413.73 32751.55 2010-10-15 11:06:36.000 288 32448.69 116.06 4413.71 32751.54 2010-10-15 11:06:37.000 288 32448.68 116.05 4413.70 32751.53 2010-10-15 11:06:38.000 288 32448.71 116.03 4413.71 32751.50 2010-10-15 11:06:39.000 288 32448.72 116.04 4413.73 32751.46 2010-10-15 11:06:40.000 288 32448.77 116.06 4413.71 32751.53 2010-10-15 11:06:41.000 288 32448.79 116.05 4413.75 32751.50 2010-10-15 11:06:42.000 288 32448.79 116.02 4413.75 32751.53 2010-10-15 11:06:43.000 288 32448.79 116.01 4413.73 32751.50 2010-10-15 11:06:44.000 288 32448.83 116.03 4413.70 32751.51 2010-10-15 11:06:45.000 288 32448.89 116.04 4413.65 32751.52 2010-10-15 11:06:46.000 288 32448.90 116.01 4413.68 32751.63 2010-10-15 11:06:47.000 288 32448.93 115.99 4413.66 32751.65 2010-10-15 11:06:48.000 288 32448.98 115.97 4413.64 32751.60 2010-10-15 11:06:49.000 288 32449.00 115.99 4413.61 32751.62 2010-10-15 11:06:50.000 288 32449.04 116.01 4413.67 32751.71 2010-10-15 11:06:51.000 288 32449.07 115.97 4413.67 32751.74 2010-10-15 11:06:52.000 288 32449.15 115.93 4413.69 32751.76 2010-10-15 11:06:53.000 288 32449.17 115.89 4413.71 32751.83 2010-10-15 11:06:54.000 288 32449.15 115.86 4413.65 32751.83 2010-10-15 11:06:55.000 288 32449.15 115.87 4413.64 32751.79 2010-10-15 11:06:56.000 288 32449.20 115.86 4413.61 32751.85 2010-10-15 11:06:57.000 288 32449.23 115.87 4413.65 32751.96 2010-10-15 11:06:58.000 288 32449.28 115.86 4413.66 32751.84 2010-10-15 11:06:59.000 288 32449.31 115.87 4413.61 32751.87 2010-10-15 11:07:00.000 288 32449.28 115.86 4413.61 32751.91 2010-10-15 11:07:01.000 288 32449.30 115.87 4413.61 32751.95 2010-10-15 11:07:02.000 288 32449.33 115.89 4413.62 32752.01 2010-10-15 11:07:03.000 288 32449.33 115.86 4413.61 32752.01 2010-10-15 11:07:04.000 288 32449.35 115.82 4413.56 32752.02 2010-10-15 11:07:05.000 288 32449.38 115.86 4413.58 32752.08 2010-10-15 11:07:06.000 288 32449.40 115.88 4413.55 32752.10 2010-10-15 11:07:07.000 288 32449.37 115.87 4413.55 32752.07 2010-10-15 11:07:08.000 288 32449.41 115.85 4413.56 32752.14 2010-10-15 11:07:09.000 288 32449.42 115.85 4413.56 32752.08 2010-10-15 11:07:10.000 288 32449.44 115.87 4413.56 32752.21 2010-10-15 11:07:11.000 288 32449.43 115.88 4413.57 32752.14 2010-10-15 11:07:12.000 288 32449.46 115.88 4413.55 32752.14 2010-10-15 11:07:13.000 288 32449.47 115.85 4413.52 32752.15 2010-10-15 11:07:14.000 288 32449.50 115.83 4413.49 32752.14 2010-10-15 11:07:15.000 288 32449.51 115.84 4413.49 32752.14 2010-10-15 11:07:16.000 288 32449.52 115.84 4413.47 32752.12 2010-10-15 11:07:17.000 288 32449.51 115.82 4413.44 32752.11 2010-10-15 11:07:18.000 288 32449.53 115.83 4413.47 32752.23 2010-10-15 11:07:19.000 288 32449.52 115.83 4413.47 32752.12 2010-10-15 11:07:20.000 288 32449.57 115.80 4413.45 32752.24 2010-10-15 11:07:21.000 288 32449.58 115.78 4413.42 32752.23 2010-10-15 11:07:22.000 288 32449.62 115.78 4413.42 32752.34 2010-10-15 11:07:23.000 288 32449.62 115.77 4413.44 32752.30 2010-10-15 11:07:24.000 288 32449.64 115.73 4413.44 32752.32 2010-10-15 11:07:25.000 288 32449.65 115.72 4413.47 32752.38 2010-10-15 11:07:26.000 288 32449.66 115.68 4413.47 32752.42 2010-10-15 11:07:27.000 288 32449.67 115.68 4413.50 32752.37 2010-10-15 11:07:28.000 288 32449.71 115.68 4413.47 32752.43 2010-10-15 11:07:29.000 288 32449.76 115.62 4413.48 32752.45 2010-10-15 11:07:30.000 288 32449.82 115.57 4413.45 32752.49 2010-10-15 11:07:31.000 288 32449.85 115.55 4413.45 32752.55 2010-10-15 11:07:32.000 288 32449.89 115.58 4413.46 32752.62 2010-10-15 11:07:33.000 288 32449.85 115.56 4413.46 32752.55 2010-10-15 11:07:34.000 288 32449.92 115.53 4413.42 32752.56 2010-10-15 11:07:35.000 288 32449.94 115.48 4413.48 32752.64 2010-10-15 11:07:36.000 288 32449.95 115.44 4413.45 32752.64 2010-10-15 11:07:37.000 288 32449.95 115.42 4413.42 32752.77 2010-10-15 11:07:38.000 288 32449.97 115.44 4413.40 32752.68 2010-10-15 11:07:39.000 288 32449.97 115.42 4413.38 32752.73 2010-10-15 11:07:40.000 288 32449.97 115.38 4413.40 32752.67 2010-10-15 11:07:41.000 288 32450.00 115.38 4413.40 32752.66 2010-10-15 11:07:42.000 288 32450.04 115.41 4413.43 32752.71 2010-10-15 11:07:43.000 288 32450.02 115.44 4413.38 32752.69 2010-10-15 11:07:44.000 288 32450.01 115.43 4413.40 32752.74 2010-10-15 11:07:45.000 288 32450.02 115.46 4413.42 32752.63 2010-10-15 11:07:46.000 288 32450.03 115.44 4413.41 32752.74 2010-10-15 11:07:47.000 288 32450.01 115.44 4413.42 32752.76 2010-10-15 11:07:48.000 288 32450.06 115.41 4413.40 32752.67 2010-10-15 11:07:49.000 288 32450.06 115.37 4413.39 32752.74 2010-10-15 11:07:50.000 288 32450.07 115.39 4413.35 32752.77 2010-10-15 11:07:51.000 288 32450.08 115.39 4413.31 32752.78 2010-10-15 11:07:52.000 288 32450.07 115.39 4413.30 32752.72 2010-10-15 11:07:53.000 288 32450.04 115.42 4413.32 32752.73 2010-10-15 11:07:54.000 288 32450.06 115.44 4413.33 32752.73 2010-10-15 11:07:55.000 288 32450.08 115.43 4413.31 32752.86 2010-10-15 11:07:56.000 288 32450.11 115.43 4413.31 32752.81 2010-10-15 11:07:57.000 288 32450.13 115.42 4413.31 32752.78 2010-10-15 11:07:58.000 288 32450.15 115.39 4413.29 32752.85 2010-10-15 11:07:59.000 288 32450.19 115.39 4413.30 32752.78 2010-10-15 11:08:00.000 288 32450.22 115.39 4413.27 32752.91 2010-10-15 11:08:01.000 288 32450.20 115.44 4413.23 32752.86 2010-10-15 11:08:02.000 288 32450.21 115.44 4413.26 32752.86 2010-10-15 11:08:03.000 288 32450.20 115.45 4413.26 32752.86 2010-10-15 11:08:04.000 288 32450.22 115.47 4413.26 32752.93 2010-10-15 11:08:05.000 288 32450.19 115.49 4413.25 32752.78 2010-10-15 11:08:06.000 288 32450.17 115.45 4413.21 32752.84 2010-10-15 11:08:07.000 288 32450.17 115.45 4413.21 32752.85 2010-10-15 11:08:08.000 288 32450.15 115.45 4413.21 32752.90 2010-10-15 11:08:09.000 288 32450.14 115.45 4413.23 32752.85 2010-10-15 11:08:10.000 288 32450.14 115.47 4413.21 32752.87 2010-10-15 11:08:11.000 288 32450.15 115.50 4413.18 32752.80 2010-10-15 11:08:12.000 288 32450.15 115.51 4413.20 32752.83 2010-10-15 11:08:13.000 288 32450.15 115.53 4413.19 32752.86 2010-10-15 11:08:14.000 288 32450.15 115.58 4413.16 32752.77 2010-10-15 11:08:15.000 288 32450.18 115.58 4413.17 32752.84 2010-10-15 11:08:16.000 288 32450.18 115.57 4413.16 32752.86 2010-10-15 11:08:17.000 288 32450.17 115.59 4413.17 32752.85 2010-10-15 11:08:18.000 288 32450.19 115.57 4413.13 32752.76 2010-10-15 11:08:19.000 288 32450.20 115.60 4413.09 32752.85 2010-10-15 11:08:20.000 288 32450.22 115.59 4413.12 32752.88 2010-10-15 11:08:21.000 288 32450.23 115.59 4413.16 32752.88 2010-10-15 11:08:22.000 288 32450.26 115.59 4413.14 32752.86 2010-10-15 11:08:23.000 288 32450.26 115.61 4413.12 32752.91 2010-10-15 11:08:24.000 288 32450.27 115.64 4413.10 32752.83 2010-10-15 11:08:25.000 288 32450.27 115.61 4413.10 32752.86 2010-10-15 11:08:26.000 288 32450.29 115.57 4413.14 32752.96 2010-10-15 11:08:27.000 288 32450.30 115.62 4413.12 32752.80 2010-10-15 11:08:28.000 288 32450.35 115.61 4413.12 32752.93 2010-10-15 11:08:29.000 288 32450.30 115.59 4413.11 32752.88 2010-10-15 11:08:30.000 288 32450.30 115.60 4413.11 32752.89 2010-10-15 11:08:31.000 288 32450.28 115.61 4413.09 32752.89 2010-10-15 11:08:32.000 288 32450.26 115.61 4413.10 32752.89 2010-10-15 11:08:33.000 288 32450.28 115.63 4413.08 32752.91 2010-10-15 11:08:34.000 288 32450.24 115.67 4413.02 32752.91 2010-10-15 11:08:35.000 288 32450.22 115.69 4413.06 32752.94 2010-10-15 11:08:36.000 288 32450.27 115.66 4413.06 32752.83 2010-10-15 11:08:37.000 288 32450.31 115.71 4413.06 32752.89 2010-10-15 11:08:38.000 288 32450.30 115.71 4413.05 32752.87 2010-10-15 11:08:39.000 288 32450.33 115.71 4413.00 32752.82 2010-10-15 11:08:40.000 288 32450.31 115.72 4412.97 32752.89 2010-10-15 11:08:41.000 288 32450.29 115.74 4412.97 32752.79 2010-10-15 11:08:42.000 288 32450.29 115.76 4412.94 32752.88 2010-10-15 11:08:43.000 288 32450.27 115.80 4412.90 32752.89 2010-10-15 11:08:44.000 288 32450.30 115.77 4412.90 32752.76 2010-10-15 11:08:45.000 288 32450.26 115.81 4412.97 32752.86 2010-10-15 11:08:46.000 288 32450.28 115.81 4412.97 32752.81 2010-10-15 11:08:47.000 288 32450.26 115.78 4413.01 32752.79 2010-10-15 11:08:48.000 288 32450.24 115.81 4412.98 32752.85 2010-10-15 11:08:49.000 288 32450.24 115.80 4412.98 32752.85 2010-10-15 11:08:50.000 288 32450.27 115.81 4412.98 32752.64 2010-10-15 11:08:51.000 288 32450.26 115.85 4412.94 32752.84 2010-10-15 11:08:52.000 288 32450.24 115.85 4412.95 32752.79 2010-10-15 11:08:53.000 288 32450.23 115.83 4412.90 32752.80 2010-10-15 11:08:54.000 288 32450.21 115.86 4412.86 32752.71 2010-10-15 11:08:55.000 288 32450.20 115.87 4412.87 32752.71 2010-10-15 11:08:56.000 288 32450.22 115.84 4412.88 32752.85 2010-10-15 11:08:57.000 288 32450.16 115.89 4412.86 32752.71 2010-10-15 11:08:58.000 288 32450.16 115.90 4412.84 32752.69 2010-10-15 11:08:59.000 288 32450.17 115.93 4412.82 32752.76 2010-10-15 11:09:00.000 288 32450.18 115.93 4412.85 32752.79 2010-10-15 11:09:01.000 288 32450.17 115.93 4412.85 32752.79 2010-10-15 11:09:02.000 288 32450.17 115.91 4412.83 32752.69 2010-10-15 11:09:03.000 288 32450.18 115.91 4412.87 32752.77 2010-10-15 11:09:04.000 288 32450.20 115.89 4412.87 32752.87 2010-10-15 11:09:05.000 288 32450.23 115.96 4412.89 32752.73 2010-10-15 11:09:06.000 288 32450.29 116.01 4412.88 32752.85 2010-10-15 11:09:07.000 288 32450.25 116.01 4412.86 32752.85 2010-10-15 11:09:08.000 288 32450.25 116.00 4412.89 32752.91 2010-10-15 11:09:09.000 288 32450.26 116.02 4412.90 32752.87 2010-10-15 11:09:10.000 288 32450.30 116.06 4412.88 32752.98 2010-10-15 11:09:11.000 288 32450.32 116.07 4412.84 32752.93 2010-10-15 11:09:12.000 288 32450.36 116.01 4412.84 32752.98 2010-10-15 11:09:13.000 288 32450.38 116.03 4412.85 32753.04 2010-10-15 11:09:14.000 288 32450.42 116.02 4412.84 32752.91 2010-10-15 11:09:15.000 288 32450.41 116.02 4412.83 32753.01 2010-10-15 11:09:16.000 288 32450.45 115.98 4412.81 32753.07 2010-10-15 11:09:17.000 288 32450.46 115.99 4412.82 32753.04 2010-10-15 11:09:18.000 288 32450.44 116.00 4412.81 32752.96 2010-10-15 11:09:19.000 288 32450.44 116.00 4412.79 32753.10 2010-10-15 11:09:20.000 288 32450.46 115.96 4412.83 32753.08 2010-10-15 11:09:21.000 288 32450.45 115.99 4412.81 32753.11 2010-10-15 11:09:22.000 288 32450.45 115.99 4412.80 32753.01 2010-10-15 11:09:23.000 288 32450.45 116.03 4412.81 32753.06 2010-10-15 11:09:24.000 288 32450.41 116.05 4412.81 32753.16 2010-10-15 11:09:25.000 288 32450.39 116.06 4412.82 32752.98 2010-10-15 11:09:26.000 288 32450.41 116.08 4412.83 32753.07 2010-10-15 11:09:27.000 288 32450.40 116.13 4412.79 32753.03 2010-10-15 11:09:28.000 288 32450.42 116.16 4412.79 32753.06 2010-10-15 11:09:29.000 288 32450.37 116.19 4412.78 32752.96 2010-10-15 11:09:30.000 288 32450.41 116.20 4412.79 32753.04 2010-10-15 11:09:31.000 288 32450.39 116.21 4412.79 32753.07 2010-10-15 11:09:32.000 288 32450.37 116.25 4412.79 32753.02 2010-10-15 11:09:33.000 288 32450.38 116.31 4412.77 32752.96 2010-10-15 11:09:34.000 288 32450.39 116.34 4412.80 32753.08 2010-10-15 11:09:35.000 288 32450.40 116.35 4412.79 32752.92 2010-10-15 11:09:36.000 288 32450.42 116.35 4412.75 32753.07 2010-10-15 11:09:37.000 288 32450.37 116.41 4412.74 32753.06 2010-10-15 11:09:38.000 288 32450.41 116.39 4412.77 32752.99 2010-10-15 11:09:39.000 288 32450.44 116.38 4412.79 32753.10 2010-10-15 11:09:40.000 288 32450.47 116.39 4412.80 32753.12 2010-10-15 11:09:41.000 288 32450.53 116.36 4412.79 32753.16 2010-10-15 11:09:42.000 288 32450.57 116.37 4412.77 32753.12 2010-10-15 11:09:43.000 288 32450.61 116.38 4412.73 32753.18 2010-10-15 11:09:44.000 288 32450.64 116.39 4412.74 32753.27 2010-10-15 11:09:45.000 288 32450.66 116.38 4412.75 32753.31 2010-10-15 11:09:46.000 288 32450.69 116.35 4412.76 32753.32 2010-10-15 11:09:47.000 288 32450.75 116.36 4412.77 32753.28 2010-10-15 11:09:48.000 288 32450.80 116.30 4412.79 32753.37 2010-10-15 11:09:49.000 288 32450.82 116.24 4412.76 32753.39 2010-10-15 11:09:50.000 288 32450.92 116.19 4412.74 32753.36 2010-10-15 11:09:51.000 288 32450.96 116.13 4412.76 32753.45 2010-10-15 11:09:52.000 288 32450.98 116.10 4412.75 32753.58 2010-10-15 11:09:53.000 288 32451.03 116.03 4412.76 32753.57 2010-10-15 11:09:54.000 288 32451.07 115.96 4412.75 32753.62 2010-10-15 11:09:55.000 288 32451.08 115.92 4412.71 32753.70 2010-10-15 11:09:56.000 288 32451.08 115.85 4412.70 32753.69 2010-10-15 11:09:57.000 288 32451.06 115.85 4412.74 32753.60 2010-10-15 11:09:58.000 288 32451.04 115.79 4412.72 32753.64 2010-10-15 11:09:59.000 288 32451.06 115.79 4412.70 32753.67 2010-10-15 11:10:00.000 288 32451.06 115.83 4412.71 32753.68 2010-10-15 11:10:01.000 288 32451.02 115.79 4412.71 32753.66 2010-10-15 11:10:02.000 288 32450.99 115.81 4412.68 32753.64 2010-10-15 11:10:03.000 288 32450.97 115.80 4412.66 32753.58 2010-10-15 11:10:04.000 288 32450.96 115.83 4412.66 32753.59 2010-10-15 11:10:05.000 288 32450.90 115.88 4412.67 32753.64 2010-10-15 11:10:06.000 288 32450.85 115.88 4412.66 32753.59 2010-10-15 11:10:07.000 288 32450.87 115.89 4412.64 32753.52 2010-10-15 11:10:08.000 288 32450.91 115.94 4412.63 32753.52 2010-10-15 11:10:09.000 288 32450.91 115.98 4412.63 32753.57 2010-10-15 11:10:10.000 288 32450.88 115.98 4412.62 32753.42 2010-10-15 11:10:11.000 288 32450.90 115.98 4412.60 32753.53 2010-10-15 11:10:12.000 288 32450.97 115.96 4412.61 32753.58 2010-10-15 11:10:13.000 288 32450.95 116.02 4412.60 32753.46 2010-10-15 11:10:14.000 288 32450.98 115.98 4412.57 32753.56 2010-10-15 11:10:15.000 288 32451.01 116.01 4412.58 32753.55 2010-10-15 11:10:16.000 288 32451.04 116.01 4412.58 32753.52 2010-10-15 11:10:17.000 288 32451.03 116.02 4412.59 32753.55 2010-10-15 11:10:18.000 288 32451.06 116.12 4412.56 32753.60 2010-10-15 11:10:19.000 288 32451.10 116.14 4412.53 32753.61 2010-10-15 11:10:20.000 288 32451.07 116.16 4412.53 32753.60 2010-10-15 11:10:21.000 288 32451.06 116.13 4412.53 32753.63 2010-10-15 11:10:22.000 288 32451.08 116.12 4412.51 32753.63 2010-10-15 11:10:23.000 288 32451.05 116.15 4412.56 32753.59 2010-10-15 11:10:24.000 288 32451.08 116.18 4412.65 32753.60 2010-10-15 11:10:25.000 288 32451.07 116.21 4412.65 32753.64 2010-10-15 11:10:26.000 288 32451.08 116.23 4412.61 32753.65 2010-10-15 11:10:27.000 288 32451.09 116.24 4412.58 32753.63 2010-10-15 11:10:28.000 288 32451.10 116.29 4412.58 32753.65 2010-10-15 11:10:29.000 288 32451.10 116.31 4412.53 32753.60 2010-10-15 11:10:30.000 288 32451.13 116.33 4412.51 32753.69 2010-10-15 11:10:31.000 288 32451.11 116.35 4412.48 32753.63 2010-10-15 11:10:32.000 288 32451.11 116.39 4412.52 32753.63 2010-10-15 11:10:33.000 288 32451.06 116.41 4412.48 32753.63 2010-10-15 11:10:34.000 288 32451.08 116.44 4412.48 32753.59 2010-10-15 11:10:35.000 288 32451.09 116.45 4412.51 32753.64 2010-10-15 11:10:36.000 288 32451.13 116.47 4412.51 32753.63 2010-10-15 11:10:37.000 288 32451.13 116.47 4412.48 32753.64 2010-10-15 11:10:38.000 288 32451.15 116.54 4412.50 32753.63 2010-10-15 11:10:39.000 288 32451.12 116.56 4412.52 32753.69 2010-10-15 11:10:40.000 288 32451.12 116.55 4412.52 32753.68 2010-10-15 11:10:41.000 288 32451.13 116.52 4412.48 32753.71 2010-10-15 11:10:42.000 288 32451.14 116.53 4412.48 32753.62 2010-10-15 11:10:43.000 288 32451.15 116.56 4412.49 32753.68 2010-10-15 11:10:44.000 288 32451.16 116.57 4412.48 32753.68 2010-10-15 11:10:45.000 288 32451.14 116.57 4412.45 32753.71 2010-10-15 11:10:46.000 288 32451.18 116.58 4412.47 32753.68 2010-10-15 11:10:47.000 288 32451.17 116.55 4412.51 32753.70 2010-10-15 11:10:48.000 288 32451.18 116.55 4412.52 32753.72 2010-10-15 11:10:49.000 288 32451.13 116.55 4412.43 32753.71 2010-10-15 11:10:50.000 288 32451.16 116.56 4412.40 32753.54 2010-10-15 11:10:51.000 288 32451.16 116.56 4412.44 32753.78 2010-10-15 11:10:52.000 288 32451.14 116.58 4412.41 32753.64 2010-10-15 11:10:53.000 288 32451.10 116.58 4412.40 32753.67 2010-10-15 11:10:54.000 288 32451.14 116.58 4412.41 32753.68 2010-10-15 11:10:55.000 288 32451.13 116.58 4412.42 32753.77 2010-10-15 11:10:56.000 288 32451.12 116.65 4412.39 32753.63 2010-10-15 11:10:57.000 288 32451.12 116.68 4412.41 32753.67 2010-10-15 11:10:58.000 288 32451.15 116.69 4412.40 32753.79 2010-10-15 11:10:59.000 288 32451.17 116.68 4412.40 32753.57 2010-10-15 11:11:00.000 288 32451.22 116.64 4412.41 32753.76 2010-10-15 11:11:01.000 288 32451.17 116.65 4412.37 32753.71 2010-10-15 11:11:02.000 288 32451.18 116.67 4412.41 32753.78 2010-10-15 11:11:03.000 288 32451.20 116.68 4412.41 32753.67 2010-10-15 11:11:04.000 288 32451.20 116.70 4412.38 32753.81 2010-10-15 11:11:05.000 288 32451.26 116.71 4412.39 32753.76 2010-10-15 11:11:06.000 288 32451.30 116.70 4412.40 32753.78 2010-10-15 11:11:07.000 288 32451.31 116.70 4412.38 32753.85 2010-10-15 11:11:08.000 288 32451.29 116.70 4412.38 32753.81 2010-10-15 11:11:09.000 288 32451.30 116.74 4412.40 32753.77 2010-10-15 11:11:10.000 288 32451.31 116.76 4412.40 32753.80 2010-10-15 11:11:11.000 288 32451.32 116.77 4412.37 32753.75 2010-10-15 11:11:12.000 288 32451.31 116.79 4412.33 32753.92 2010-10-15 11:11:13.000 288 32451.27 116.78 4412.34 32753.91 2010-10-15 11:11:14.000 288 32451.27 116.81 4412.33 32753.80 2010-10-15 11:11:15.000 288 32451.23 116.80 4412.32 32753.84 2010-10-15 11:11:16.000 288 32451.24 116.83 4412.34 32753.89 2010-10-15 11:11:17.000 288 32451.21 116.85 4412.31 32753.75 2010-10-15 11:11:18.000 288 32451.20 116.82 4412.29 32753.81 2010-10-15 11:11:19.000 288 32451.21 116.84 4412.29 32753.85 2010-10-15 11:11:20.000 288 32451.19 116.86 4412.35 32753.73 2010-10-15 11:11:21.000 288 32451.17 116.89 4412.36 32753.80 2010-10-15 11:11:22.000 288 32451.17 116.95 4412.38 32753.76 2010-10-15 11:11:23.000 288 32451.16 116.98 4412.31 32753.66 2010-10-15 11:11:24.000 288 32451.15 117.03 4412.31 32753.69 2010-10-15 11:11:25.000 288 32451.12 117.05 4412.32 32753.71 2010-10-15 11:11:26.000 288 32451.10 117.06 4412.29 32753.69 2010-10-15 11:11:27.000 288 32451.15 117.07 4412.32 32753.68 2010-10-15 11:11:28.000 288 32451.17 117.09 4412.35 32753.70 2010-10-15 11:11:29.000 288 32451.16 117.15 4412.29 32753.69 2010-10-15 11:11:30.000 288 32451.16 117.20 4412.28 32753.67 2010-10-15 11:11:31.000 288 32451.15 117.21 4412.31 32753.71 2010-10-15 11:11:32.000 288 32451.18 117.20 4412.27 32753.79 2010-10-15 11:11:33.000 288 32451.22 117.22 4412.26 32753.70 2010-10-15 11:11:34.000 288 32451.23 117.25 4412.26 32753.71 2010-10-15 11:11:35.000 288 32451.24 117.26 4412.32 32753.85 2010-10-15 11:11:36.000 288 32451.23 117.26 4412.31 32753.77 2010-10-15 11:11:37.000 288 32451.24 117.31 4412.32 32753.81 2010-10-15 11:11:38.000 288 32451.30 117.35 4412.27 32753.78 2010-10-15 11:11:39.000 288 32451.32 117.32 4412.28 32753.91 2010-10-15 11:11:40.000 288 32451.35 117.28 4412.26 32753.86 2010-10-15 11:11:41.000 288 32451.45 117.31 4412.24 32753.89 2010-10-15 11:11:42.000 288 32451.49 117.27 4412.23 32754.02 2010-10-15 11:11:43.000 288 32451.49 117.22 4412.30 32753.95 2010-10-15 11:11:44.000 288 32451.56 117.18 4412.31 32754.02 2010-10-15 11:11:45.000 288 32451.60 117.17 4412.26 32754.09 2010-10-15 11:11:46.000 288 32451.63 117.13 4412.26 32754.18 2010-10-15 11:11:47.000 288 32451.69 117.08 4412.28 32754.26 2010-10-15 11:11:48.000 288 32451.77 117.02 4412.29 32754.22 2010-10-15 11:11:49.000 288 32451.78 117.01 4412.29 32754.29 2010-10-15 11:11:50.000 288 32451.80 117.00 4412.30 32754.28 2010-10-15 11:11:51.000 288 32451.85 117.01 4412.31 32754.31 2010-10-15 11:11:52.000 288 32451.87 116.97 4412.30 32754.40 2010-10-15 11:11:53.000 288 32451.88 116.94 4412.33 32754.35 2010-10-15 11:11:54.000 288 32451.88 116.93 4412.29 32754.33 2010-10-15 11:11:55.000 288 32451.90 116.88 4412.29 32754.37 2010-10-15 11:11:56.000 288 32451.93 116.88 4412.32 32754.43 2010-10-15 11:11:57.000 288 32451.95 116.91 4412.27 32754.48 2010-10-15 11:11:58.000 288 32451.92 116.93 4412.26 32754.39 2010-10-15 11:11:59.000 288 32451.92 116.94 4412.22 32754.44 2010-10-15 11:12:00.000 288 32451.90 116.93 4412.24 32754.42 2010-10-15 11:12:01.000 288 32451.89 117.00 4412.26 32754.38 2010-10-15 11:12:02.000 288 32451.91 116.99 4412.22 32754.44 2010-10-15 11:12:03.000 288 32451.91 116.96 4412.21 32754.46 2010-10-15 11:12:04.000 288 32451.95 116.96 4412.25 32754.40 2010-10-15 11:12:05.000 288 32451.96 116.99 4412.22 32754.50 2010-10-15 11:12:06.000 288 32451.96 116.98 4412.18 32754.46 2010-10-15 11:12:07.000 288 32451.98 116.95 4412.15 32754.50 2010-10-15 11:12:08.000 288 32452.01 116.89 4412.17 32754.52 2010-10-15 11:12:09.000 288 32452.04 116.92 4412.16 32754.51 2010-10-15 11:12:10.000 288 32452.06 116.90 4412.12 32754.62 2010-10-15 11:12:11.000 288 32452.09 116.93 4412.13 32754.67 2010-10-15 11:12:12.000 288 32452.11 116.90 4412.12 32754.55 2010-10-15 11:12:13.000 288 32452.10 116.89 4412.09 32754.64 2010-10-15 11:12:14.000 288 32452.09 116.88 4412.08 32754.70 2010-10-15 11:12:15.000 288 32452.13 116.85 4412.09 32754.66 2010-10-15 11:12:16.000 288 32452.20 116.84 4412.08 32754.77 2010-10-15 11:12:17.000 288 32452.19 116.85 4412.10 32754.74 2010-10-15 11:12:18.000 288 32452.22 116.87 4412.09 32754.77 2010-10-15 11:12:19.000 288 32452.26 116.89 4412.09 32754.76 2010-10-15 11:12:20.000 288 32452.30 116.87 4412.08 32754.73 2010-10-15 11:12:21.000 288 32452.29 116.86 4412.06 32754.76 2010-10-15 11:12:22.000 288 32452.33 116.84 4412.06 32754.86 2010-10-15 11:12:23.000 288 32452.39 116.83 4412.03 32754.90 2010-10-15 11:12:24.000 288 32452.44 116.81 4412.03 32754.94 2010-10-15 11:12:25.000 288 32452.50 116.86 4412.06 32754.97 2010-10-15 11:12:26.000 288 32452.55 116.87 4412.06 32754.96 2010-10-15 11:12:27.000 288 32452.53 116.82 4412.01 32754.98 2010-10-15 11:12:28.000 288 32452.58 116.80 4412.02 32755.12 2010-10-15 11:12:29.000 288 32452.57 116.77 4412.03 32755.08 2010-10-15 11:12:30.000 288 32452.65 116.82 4412.07 32755.11 2010-10-15 11:12:31.000 288 32452.66 116.82 4412.04 32755.23 2010-10-15 11:12:32.000 288 32452.71 116.78 4412.01 32755.26 2010-10-15 11:12:33.000 288 32452.78 116.75 4412.06 32755.22 2010-10-15 11:12:34.000 288 32452.86 116.71 4412.01 32755.20 2010-10-15 11:12:35.000 288 32452.85 116.76 4412.00 32755.25 2010-10-15 11:12:36.000 288 32452.92 116.72 4412.02 32755.34 2010-10-15 11:12:37.000 288 32452.95 116.74 4412.06 32755.33 2010-10-15 11:12:38.000 288 32452.92 116.71 4412.04 32755.43 2010-10-15 11:12:39.000 288 32452.91 116.72 4412.01 32755.37 2010-10-15 11:12:40.000 288 32452.95 116.66 4412.02 32755.50 2010-10-15 11:12:41.000 288 32452.96 116.61 4412.00 32755.47 2010-10-15 11:12:42.000 288 32453.02 116.61 4411.98 32755.55 2010-10-15 11:12:43.000 288 32453.04 116.62 4412.01 32755.52 2010-10-15 11:12:44.000 288 32453.07 116.61 4412.03 32755.60 2010-10-15 11:12:45.000 288 32453.10 116.64 4412.01 32755.51 2010-10-15 11:12:46.000 288 32453.11 116.65 4412.01 32755.58 2010-10-15 11:12:47.000 288 32453.12 116.67 4412.01 32755.61 2010-10-15 11:12:48.000 288 32453.13 116.71 4412.02 32755.53 2010-10-15 11:12:49.000 288 32453.17 116.72 4412.04 32755.64 2010-10-15 11:12:50.000 288 32453.21 116.72 4412.01 32755.63 2010-10-15 11:12:51.000 288 32453.16 116.70 4412.03 32755.64 2010-10-15 11:12:52.000 288 32453.15 116.67 4412.03 32755.57 2010-10-15 11:12:53.000 288 32453.16 116.72 4412.02 32755.64 2010-10-15 11:12:54.000 288 32453.20 116.75 4412.03 32755.58 2010-10-15 11:12:55.000 288 32453.25 116.80 4412.02 32755.67 2010-10-15 11:12:56.000 288 32453.24 116.81 4411.98 32755.71 2010-10-15 11:12:57.000 288 32453.24 116.83 4411.97 32755.60 2010-10-15 11:12:58.000 288 32453.26 116.85 4411.97 32755.79 2010-10-15 11:12:59.000 288 32453.28 116.86 4412.00 32755.69 2010-10-15 11:13:00.000 288 32453.31 116.84 4412.03 32755.78 2010-10-15 11:13:01.000 288 32453.30 116.84 4411.99 32755.69 2010-10-15 11:13:02.000 288 32453.32 116.86 4411.97 32755.70 2010-10-15 11:13:03.000 288 32453.35 116.88 4411.95 32755.79 2010-10-15 11:13:04.000 288 32453.37 116.92 4411.91 32755.86 2010-10-15 11:13:05.000 288 32453.33 116.95 4411.94 32755.73 2010-10-15 11:13:06.000 288 32453.32 116.97 4411.97 32755.80 2010-10-15 11:13:07.000 288 32453.35 116.99 4411.97 32755.86 2010-10-15 11:13:08.000 288 32453.44 116.97 4411.95 32755.81 2010-10-15 11:13:09.000 288 32453.42 116.95 4411.93 32755.81 2010-10-15 11:13:10.000 288 32453.44 116.96 4411.92 32755.87 2010-10-15 11:13:11.000 288 32453.47 116.98 4411.92 32755.89 2010-10-15 11:13:12.000 288 32453.50 117.02 4411.91 32755.92 2010-10-15 11:13:13.000 288 32453.47 117.04 4411.90 32755.93 2010-10-15 11:13:14.000 288 32453.48 117.04 4411.92 32755.99 2010-10-15 11:13:15.000 288 32453.54 117.04 4411.95 32755.98 2010-10-15 11:13:16.000 288 32453.60 117.02 4411.94 32755.91 2010-10-15 11:13:17.000 288 32453.63 117.02 4411.92 32756.03 2010-10-15 11:13:18.000 288 32453.67 117.07 4411.94 32756.01 2010-10-15 11:13:19.000 288 32453.70 117.07 4411.95 32756.12 2010-10-15 11:13:20.000 288 32453.73 117.05 4411.94 32756.10 2010-10-15 11:13:21.000 288 32453.73 117.03 4411.96 32756.28 2010-10-15 11:13:22.000 288 32453.78 117.06 4411.96 32756.29 2010-10-15 11:13:23.000 288 32453.84 117.07 4411.92 32756.32 2010-10-15 11:13:24.000 288 32453.90 117.01 4411.90 32756.28 2010-10-15 11:13:25.000 288 32453.94 117.00 4411.91 32756.38 2010-10-15 11:13:26.000 288 32454.00 116.96 4411.91 32756.51 2010-10-15 11:13:27.000 288 32454.02 116.96 4411.95 32756.56 2010-10-15 11:13:28.000 288 32454.04 116.97 4411.90 32756.53 2010-10-15 11:13:29.000 288 32454.10 116.93 4411.86 32756.63 2010-10-15 11:13:30.000 288 32454.15 116.89 4411.90 32756.60 2010-10-15 11:13:31.000 288 32454.20 116.88 4411.93 32756.67 2010-10-15 11:13:32.000 288 32454.24 116.86 4411.93 32756.66 2010-10-15 11:13:33.000 288 32454.25 116.87 4411.90 32756.72 2010-10-15 11:13:34.000 288 32454.27 116.85 4411.86 32756.79 2010-10-15 11:13:35.000 288 32454.28 116.88 4411.90 32756.78 2010-10-15 11:13:36.000 288 32454.33 116.85 4411.93 32756.68 2010-10-15 11:13:37.000 288 32454.34 116.83 4411.91 32756.83 2010-10-15 11:13:38.000 288 32454.33 116.78 4411.86 32756.84 2010-10-15 11:13:39.000 288 32454.32 116.79 4411.86 32756.76 2010-10-15 11:13:40.000 288 32454.37 116.81 4411.87 32756.90 2010-10-15 11:13:41.000 288 32454.38 116.82 4411.88 32756.90 2010-10-15 11:13:42.000 288 32454.32 116.85 4411.85 32756.89 2010-10-15 11:13:43.000 288 32454.34 116.85 4411.88 32756.83 2010-10-15 11:13:44.000 288 32454.40 116.85 4411.86 32756.86 2010-10-15 11:13:45.000 288 32454.37 116.90 4411.89 32756.90 2010-10-15 11:13:46.000 288 32454.40 116.95 4411.86 32756.81 2010-10-15 11:13:47.000 288 32454.41 116.97 4411.82 32756.83 2010-10-15 11:13:48.000 288 32454.43 116.98 4411.85 32756.88 2010-10-15 11:13:49.000 288 32454.49 116.98 4411.88 32756.95 2010-10-15 11:13:50.000 288 32454.47 116.95 4411.88 32756.99 2010-10-15 11:13:51.000 288 32454.53 117.02 4411.89 32756.91 2010-10-15 11:13:52.000 288 32454.55 117.01 4411.84 32757.07 2010-10-15 11:13:53.000 288 32454.57 117.08 4411.85 32757.03 2010-10-15 11:13:54.000 288 32454.66 117.12 4411.84 32757.00 2010-10-15 11:13:55.000 288 32454.75 117.15 4411.79 32757.12 2010-10-15 11:13:56.000 288 32454.77 117.11 4411.80 32757.08 2010-10-15 11:13:57.000 288 32454.77 117.05 4411.81 32757.28 2010-10-15 11:13:58.000 288 32454.85 117.04 4411.78 32757.25 2010-10-15 11:13:59.000 288 32454.91 117.00 4411.80 32757.34 2010-10-15 11:14:00.000 288 32454.99 116.97 4411.81 32757.28 2010-10-15 11:14:01.000 288 32455.00 116.93 4411.81 32757.41 2010-10-15 11:14:02.000 288 32455.04 116.91 4411.83 32757.41 2010-10-15 11:14:03.000 288 32455.08 116.89 4411.82 32757.53 2010-10-15 11:14:04.000 288 32455.11 116.83 4411.78 32757.42 2010-10-15 11:14:05.000 288 32455.12 116.79 4411.75 32757.54 2010-10-15 11:14:06.000 288 32455.08 116.78 4411.72 32757.54 2010-10-15 11:14:07.000 288 32455.10 116.79 4411.70 32757.51 2010-10-15 11:14:08.000 288 32455.13 116.78 4411.69 32757.61 2010-10-15 11:14:09.000 288 32455.14 116.79 4411.70 32757.51 2010-10-15 11:14:10.000 288 32455.13 116.77 4411.74 32757.52 2010-10-15 11:14:11.000 288 32455.17 116.81 4411.76 32757.62 2010-10-15 11:14:12.000 288 32455.19 116.77 4411.76 32757.59 2010-10-15 11:14:13.000 288 32455.22 116.79 4411.73 32757.65 2010-10-15 11:14:14.000 288 32455.26 116.79 4411.72 32757.69 2010-10-15 11:14:15.000 288 32455.26 116.78 4411.69 32757.64 2010-10-15 11:14:16.000 288 32455.28 116.75 4411.67 32757.71 2010-10-15 11:14:17.000 288 32455.31 116.74 4411.71 32757.69 2010-10-15 11:14:18.000 288 32455.36 116.72 4411.74 32757.78 2010-10-15 11:14:19.000 288 32455.41 116.75 4411.72 32757.77 2010-10-15 11:14:20.000 288 32455.45 116.76 4411.70 32757.69 2010-10-15 11:14:21.000 288 32455.49 116.78 4411.71 32757.87 2010-10-15 11:14:22.000 288 32455.54 116.75 4411.71 32757.89 2010-10-15 11:14:23.000 288 32455.61 116.74 4411.69 32757.97 2010-10-15 11:14:24.000 288 32455.66 116.74 4411.65 32757.97 2010-10-15 11:14:25.000 288 32455.66 116.75 4411.65 32757.97 2010-10-15 11:14:26.000 288 32455.69 116.75 4411.64 32757.99 2010-10-15 11:14:27.000 288 32455.70 116.75 4411.67 32758.08 2010-10-15 11:14:28.000 288 32455.73 116.76 4411.68 32758.06 2010-10-15 11:14:29.000 288 32455.74 116.79 4411.67 32758.12 2010-10-15 11:14:30.000 288 32455.76 116.82 4411.68 32758.22 2010-10-15 11:14:31.000 288 32455.80 116.81 4411.64 32758.14 2010-10-15 11:14:32.000 288 32455.83 116.85 4411.57 32758.25 2010-10-15 11:14:33.000 288 32455.86 116.87 4411.61 32758.25 2010-10-15 11:14:34.000 288 32455.88 116.92 4411.58 32758.22 2010-10-15 11:14:35.000 288 32455.90 116.96 4411.53 32758.34 2010-10-15 11:14:36.000 288 32455.94 116.93 4411.54 32758.38 2010-10-15 11:14:37.000 288 32455.96 116.91 4411.55 32758.33 2010-10-15 11:14:38.000 288 32456.01 116.89 4411.56 32758.45 2010-10-15 11:14:39.000 288 32456.06 116.91 4411.56 32758.37 2010-10-15 11:14:40.000 288 32456.10 116.89 4411.55 32758.51 2010-10-15 11:14:41.000 288 32456.12 116.87 4411.51 32758.43 2010-10-15 11:14:42.000 288 32456.17 116.85 4411.52 32758.59 2010-10-15 11:14:43.000 288 32456.22 116.79 4411.53 32758.55 2010-10-15 11:14:44.000 288 32456.28 116.76 4411.52 32758.67 2010-10-15 11:14:45.000 288 32456.33 116.77 4411.49 32758.69 2010-10-15 11:14:46.000 288 32456.38 116.77 4411.49 32758.76 2010-10-15 11:14:47.000 288 32456.40 116.72 4411.51 32758.78 2010-10-15 11:14:48.000 288 32456.46 116.69 4411.49 32758.93 2010-10-15 11:14:49.000 288 32456.49 116.70 4411.47 32758.82 2010-10-15 11:14:50.000 288 32456.53 116.68 4411.47 32758.92 2010-10-15 11:14:51.000 288 32456.55 116.65 4411.49 32759.01 2010-10-15 11:14:52.000 288 32456.61 116.64 4411.52 32758.96 2010-10-15 11:14:53.000 288 32456.66 116.65 4411.53 32759.10 2010-10-15 11:14:54.000 288 32456.71 116.61 4411.45 32759.03 2010-10-15 11:14:55.000 288 32456.69 116.61 4411.48 32759.29 2010-10-15 11:14:56.000 288 32456.74 116.62 4411.52 32759.07 2010-10-15 11:14:57.000 288 32456.81 116.64 4411.50 32759.24 2010-10-15 11:14:58.000 288 32456.83 116.64 4411.54 32759.22 2010-10-15 11:14:59.000 288 32456.89 116.63 4411.51 32759.29 2010-10-15 11:15:00.000 288 32456.96 116.60 4411.46 32759.21 2010-10-15 11:15:01.000 288 32457.03 116.60 4411.43 32759.37 2010-10-15 11:15:02.000 288 32457.08 116.58 4411.43 32759.36 2010-10-15 11:15:03.000 288 32457.08 116.58 4411.44 32759.44 2010-10-15 11:15:04.000 288 32457.14 116.56 4411.43 32759.52 2010-10-15 11:15:05.000 288 32457.25 116.50 4411.44 32759.49 2010-10-15 11:15:06.000 288 32457.29 116.44 4411.45 32759.61 2010-10-15 11:15:07.000 288 32457.33 116.44 4411.43 32759.69 2010-10-15 11:15:08.000 288 32457.45 116.41 4411.39 32759.67 2010-10-15 11:15:09.000 288 32457.47 116.38 4411.38 32759.78 2010-10-15 11:15:10.000 288 32457.53 116.33 4411.37 32759.87 2010-10-15 11:15:11.000 288 32457.58 116.26 4411.40 32759.93 2010-10-15 11:15:12.000 288 32457.59 116.25 4411.39 32760.02 2010-10-15 11:15:13.000 288 32457.60 116.23 4411.39 32759.90 2010-10-15 11:15:14.000 288 32457.70 116.19 4411.39 32760.05 2010-10-15 11:15:15.000 288 32457.77 116.15 4411.40 32760.09 2010-10-15 11:15:16.000 288 32457.81 116.12 4411.38 32760.19 2010-10-15 11:15:17.000 288 32457.86 116.11 4411.35 32760.13 2010-10-15 11:15:18.000 288 32457.90 116.10 4411.38 32760.20 2010-10-15 11:15:19.000 288 32457.89 116.05 4411.37 32760.20 2010-10-15 11:15:20.000 288 32457.92 116.07 4411.39 32760.27 2010-10-15 11:15:21.000 288 32457.93 116.03 4411.36 32760.26 2010-10-15 11:15:22.000 288 32457.98 116.02 4411.37 32760.30 2010-10-15 11:15:23.000 288 32458.03 116.04 4411.32 32760.33 2010-10-15 11:15:24.000 288 32458.10 116.00 4411.32 32760.45 2010-10-15 11:15:25.000 288 32458.13 115.95 4411.30 32760.40 2010-10-15 11:15:26.000 288 32458.19 115.94 4411.29 32760.47 2010-10-15 11:15:27.000 288 32458.23 115.94 4411.31 32760.62 2010-10-15 11:15:28.000 288 32458.28 115.91 4411.30 32760.54 2010-10-15 11:15:29.000 288 32458.33 115.96 4411.28 32760.60 2010-10-15 11:15:30.000 288 32458.38 115.92 4411.25 32760.69 2010-10-15 11:15:31.000 288 32458.44 115.86 4411.24 32760.75 2010-10-15 11:15:32.000 288 32458.47 115.81 4411.23 32760.71 2010-10-15 11:15:33.000 288 32458.52 115.81 4411.20 32760.78 2010-10-15 11:15:34.000 288 32458.57 115.77 4411.15 32760.93 2010-10-15 11:15:35.000 288 32458.61 115.74 4411.16 32760.90 2010-10-15 11:15:36.000 288 32458.69 115.73 4411.16 32760.88 2010-10-15 11:15:37.000 288 32458.72 115.72 4411.15 32761.02 2010-10-15 11:15:38.000 288 32458.79 115.71 4411.14 32761.02 2010-10-15 11:15:39.000 288 32458.83 115.69 4411.16 32761.06 2010-10-15 11:15:40.000 288 32458.88 115.71 4411.15 32761.15 2010-10-15 11:15:41.000 288 32458.87 115.69 4411.15 32761.16 2010-10-15 11:15:42.000 288 32458.93 115.64 4411.15 32761.16 2010-10-15 11:15:43.000 288 32458.97 115.57 4411.13 32761.39 2010-10-15 11:15:44.000 288 32459.05 115.53 4411.11 32761.37 2010-10-15 11:15:45.000 288 32459.13 115.52 4411.11 32761.44 2010-10-15 11:15:46.000 288 32459.20 115.48 4411.09 32761.54 2010-10-15 11:15:47.000 288 32459.24 115.45 4411.09 32761.45 2010-10-15 11:15:48.000 288 32459.29 115.47 4411.13 32761.54 2010-10-15 11:15:49.000 288 32459.36 115.49 4411.15 32761.62 2010-10-15 11:15:50.000 288 32459.38 115.44 4411.11 32761.53 2010-10-15 11:15:51.000 288 32459.39 115.40 4411.09 32761.66 2010-10-15 11:15:52.000 288 32459.47 115.36 4411.11 32761.79 2010-10-15 11:15:53.000 288 32459.53 115.36 4411.08 32761.74 2010-10-15 11:15:54.000 288 32459.59 115.31 4411.08 32761.79 2010-10-15 11:15:55.000 288 32459.63 115.29 4411.05 32761.82 2010-10-15 11:15:56.000 288 32459.65 115.27 4411.02 32761.83 2010-10-15 11:15:57.000 288 32459.70 115.23 4411.01 32762.02 2010-10-15 11:15:58.000 288 32459.69 115.21 4410.97 32761.92 2010-10-15 11:15:59.000 288 32459.71 115.24 4410.93 32762.09 2010-10-15 11:16:00.000 288 32459.78 115.26 4410.94 32762.02 2010-10-15 11:16:01.000 288 32459.80 115.22 4410.94 32762.06 2010-10-15 11:16:02.000 288 32459.89 115.18 4410.95 32762.01 2010-10-15 11:16:03.000 288 32459.97 115.14 4410.96 32762.17 2010-10-15 11:16:04.000 288 32459.97 115.13 4410.97 32762.18 2010-10-15 11:16:05.000 288 32460.00 115.12 4410.96 32762.23 2010-10-15 11:16:06.000 288 32460.04 115.09 4410.87 32762.26 2010-10-15 11:16:07.000 288 32460.12 115.08 4410.93 32762.33 2010-10-15 11:16:08.000 288 32460.17 115.02 4410.94 32762.36 2010-10-15 11:16:09.000 288 32460.21 115.00 4410.90 32762.44 2010-10-15 11:16:10.000 288 32460.25 114.99 4410.88 32762.39 2010-10-15 11:16:11.000 288 32460.32 114.96 4410.90 32762.55 2010-10-15 11:16:12.000 288 32460.38 114.89 4410.89 32762.54 2010-10-15 11:16:13.000 288 32460.39 114.87 4410.90 32762.50 2010-10-15 11:16:14.000 288 32460.45 114.80 4410.88 32762.72 2010-10-15 11:16:15.000 288 32460.55 114.77 4410.85 32762.72 2010-10-15 11:16:16.000 288 32460.57 114.74 4410.84 32762.74 2010-10-15 11:16:17.000 288 32460.61 114.70 4410.88 32762.79 2010-10-15 11:16:18.000 288 32460.65 114.68 4410.84 32762.82 2010-10-15 11:16:19.000 288 32460.76 114.65 4410.82 32762.95 2010-10-15 11:16:20.000 288 32460.83 114.57 4410.83 32762.93 2010-10-15 11:16:21.000 288 32460.84 114.52 4410.81 32762.97 2010-10-15 11:16:22.000 288 32460.90 114.49 4410.81 32763.06 2010-10-15 11:16:23.000 288 32460.92 114.45 4410.83 32763.03 2010-10-15 11:16:24.000 288 32460.90 114.42 4410.79 32763.17 2010-10-15 11:16:25.000 288 32460.97 114.38 4410.78 32763.09 2010-10-15 11:16:26.000 288 32460.99 114.33 4410.75 32763.28 2010-10-15 11:16:27.000 288 32461.04 114.28 4410.76 32763.26 2010-10-15 11:16:28.000 288 32461.07 114.28 4410.75 32763.25 2010-10-15 11:16:29.000 288 32461.05 114.23 4410.70 32763.35 2010-10-15 11:16:30.000 288 32461.12 114.22 4410.68 32763.31 2010-10-15 11:16:31.000 288 32461.18 114.22 4410.68 32763.40 2010-10-15 11:16:32.000 288 32461.23 114.21 4410.69 32763.47 2010-10-15 11:16:33.000 288 32461.27 114.18 4410.68 32763.53 2010-10-15 11:16:34.000 288 32461.30 114.18 4410.67 32763.55 2010-10-15 11:16:35.000 288 32461.31 114.20 4410.68 32763.46 2010-10-15 11:16:36.000 288 32461.34 114.16 4410.67 32763.60 2010-10-15 11:16:37.000 288 32461.34 114.17 4410.68 32763.53 2010-10-15 11:16:38.000 288 32461.38 114.18 4410.64 32763.65 2010-10-15 11:16:39.000 288 32461.44 114.15 4410.63 32763.66 2010-10-15 11:16:40.000 288 32461.49 114.13 4410.64 32763.61 2010-10-15 11:16:41.000 288 32461.53 114.15 4410.66 32763.74 2010-10-15 11:16:42.000 288 32461.60 114.12 4410.64 32763.73 2010-10-15 11:16:43.000 288 32461.63 114.11 4410.66 32763.72 2010-10-15 11:16:44.000 288 32461.66 114.12 4410.60 32763.78 2010-10-15 11:16:45.000 288 32461.70 114.13 4410.56 32763.91 2010-10-15 11:16:46.000 288 32461.72 114.10 4410.54 32763.98 2010-10-15 11:16:47.000 288 32461.74 114.05 4410.56 32763.84 2010-10-15 11:16:48.000 288 32461.81 114.04 4410.52 32763.95 2010-10-15 11:16:49.000 288 32461.87 114.02 4410.56 32764.02 2010-10-15 11:16:50.000 288 32461.90 114.01 4410.54 32764.12 2010-10-15 11:16:51.000 288 32461.97 113.97 4410.55 32764.17 2010-10-15 11:16:52.000 288 32462.02 113.92 4410.53 32764.05 2010-10-15 11:16:53.000 288 32462.06 113.95 4410.57 32764.17 2010-10-15 11:16:54.000 288 32462.06 113.90 4410.54 32764.19 2010-10-15 11:16:55.000 288 32462.07 113.87 4410.51 32764.23 2010-10-15 11:16:56.000 288 32462.10 113.84 4410.55 32764.21 2010-10-15 11:16:57.000 288 32462.13 113.84 4410.50 32764.33 2010-10-15 11:16:58.000 288 32462.19 113.80 4410.44 32764.29 2010-10-15 11:16:59.000 288 32462.22 113.77 4410.42 32764.38 2010-10-15 11:17:00.000 288 32462.23 113.79 4410.43 32764.31 2010-10-15 11:17:01.000 288 32462.23 113.81 4410.39 32764.36 2010-10-15 11:17:02.000 288 32462.27 113.79 4410.40 32764.41 2010-10-15 11:17:03.000 288 32462.29 113.75 4410.40 32764.36 2010-10-15 11:17:04.000 288 32462.30 113.73 4410.39 32764.58 2010-10-15 11:17:05.000 288 32462.32 113.72 4410.39 32764.41 2010-10-15 11:17:06.000 288 32462.35 113.69 4410.35 32764.44 2010-10-15 11:17:07.000 288 32462.36 113.68 4410.33 32764.49 2010-10-15 11:17:08.000 288 32462.36 113.67 4410.32 32764.51 2010-10-15 11:17:09.000 288 32462.38 113.65 4410.31 32764.51 2010-10-15 11:17:10.000 288 32462.40 113.65 4410.29 32764.54 2010-10-15 11:17:11.000 288 32462.44 113.67 4410.35 32764.53 2010-10-15 11:17:12.000 288 32462.49 113.68 4410.33 32764.59 2010-10-15 11:17:13.000 288 32462.47 113.68 4410.32 32764.61 2010-10-15 11:17:14.000 288 32462.45 113.64 4410.30 32764.60 2010-10-15 11:17:15.000 288 32462.46 113.62 4410.24 32764.63 2010-10-15 11:17:16.000 288 32462.50 113.61 4410.23 32764.69 2010-10-15 11:17:17.000 288 32462.51 113.62 4410.20 32764.50 2010-10-15 11:17:18.000 288 32462.53 113.60 4410.19 32764.75 2010-10-15 11:17:19.000 288 32462.58 113.62 4410.18 32764.61 2010-10-15 11:17:20.000 288 32462.60 113.55 4410.15 32764.78 2010-10-15 11:17:21.000 288 32462.65 113.51 4410.13 32764.73 2010-10-15 11:17:22.000 288 32462.67 113.52 4410.11 32764.72 2010-10-15 11:17:23.000 288 32462.68 113.51 4410.09 32764.71 2010-10-15 11:17:24.000 288 32462.65 113.48 4410.11 32764.72 2010-10-15 11:17:25.000 288 32462.68 113.48 4410.10 32764.77 2010-10-15 11:17:26.000 288 32462.69 113.45 4410.07 32764.85 2010-10-15 11:17:27.000 288 32462.69 113.43 4410.06 32764.82 2010-10-15 11:17:28.000 288 32462.69 113.45 4410.06 32764.88 2010-10-15 11:17:29.000 288 32462.69 113.48 4410.09 32764.85 2010-10-15 11:17:30.000 288 32462.76 113.46 4410.10 32764.84 2010-10-15 11:17:31.000 288 32462.80 113.43 4410.07 32764.92 2010-10-15 11:17:32.000 288 32462.80 113.39 4410.00 32764.87 2010-10-15 11:17:33.000 288 32462.78 113.39 4410.02 32764.93 2010-10-15 11:17:34.000 288 32462.78 113.41 4409.99 32764.95 2010-10-15 11:17:35.000 288 32462.79 113.40 4409.96 32764.91 2010-10-15 11:17:36.000 288 32462.82 113.43 4409.94 32764.98 2010-10-15 11:17:37.000 288 32462.81 113.42 4409.98 32764.86 2010-10-15 11:17:38.000 288 32462.83 113.38 4409.92 32764.86 2010-10-15 11:17:39.000 288 32462.81 113.40 4409.91 32764.92 2010-10-15 11:17:40.000 288 32462.81 113.36 4409.91 32764.87 2010-10-15 11:17:41.000 288 32462.83 113.39 4409.91 32764.88 2010-10-15 11:17:42.000 288 32462.80 113.42 4409.87 32764.92 2010-10-15 11:17:43.000 288 32462.79 113.43 4409.81 32764.86 2010-10-15 11:17:44.000 288 32462.79 113.44 4409.84 32764.88 2010-10-15 11:17:45.000 288 32462.79 113.48 4409.87 32764.88 2010-10-15 11:17:46.000 288 32462.79 113.49 4409.90 32764.93 2010-10-15 11:17:47.000 288 32462.80 113.47 4409.89 32764.82 2010-10-15 11:17:48.000 288 32462.79 113.44 4409.88 32764.89 2010-10-15 11:17:49.000 288 32462.78 113.47 4409.88 32764.86 2010-10-15 11:17:50.000 288 32462.78 113.50 4409.81 32764.86 2010-10-15 11:17:51.000 288 32462.77 113.51 4409.73 32764.92 2010-10-15 11:17:52.000 288 32462.78 113.55 4409.73 32764.84 2010-10-15 11:17:53.000 288 32462.77 113.53 4409.73 32764.84 2010-10-15 11:17:54.000 288 32462.78 113.47 4409.71 32764.92 2010-10-15 11:17:55.000 288 32462.79 113.50 4409.69 32764.97 2010-10-15 11:17:56.000 288 32462.82 113.50 4409.65 32764.84 2010-10-15 11:17:57.000 288 32462.82 113.50 4409.63 32764.88 2010-10-15 11:17:58.000 288 32462.80 113.50 4409.67 32764.78 2010-10-15 11:17:59.000 288 32462.82 113.48 4409.65 32764.92 2010-10-15 11:18:00.000 288 32462.84 113.48 4409.64 32764.90 2010-10-15 11:18:01.000 288 32462.82 113.49 4409.61 32764.98 2010-10-15 11:18:02.000 288 32462.81 113.48 4409.62 32764.85 2010-10-15 11:18:03.000 288 32462.80 113.47 4409.61 32764.81 2010-10-15 11:18:04.000 288 32462.81 113.47 4409.57 32764.89 2010-10-15 11:18:05.000 288 32462.77 113.46 4409.52 32764.99 2010-10-15 11:18:06.000 288 32462.78 113.47 4409.52 32764.82 2010-10-15 11:18:07.000 288 32462.77 113.45 4409.52 32764.89 2010-10-15 11:18:08.000 288 32462.78 113.44 4409.51 32764.83 2010-10-15 11:18:09.000 288 32462.82 113.39 4409.51 32764.89 2010-10-15 11:18:10.000 288 32462.81 113.37 4409.48 32764.93 2010-10-15 11:18:11.000 288 32462.79 113.39 4409.45 32764.92 2010-10-15 11:18:12.000 288 32462.79 113.41 4409.46 32764.82 2010-10-15 11:18:13.000 288 32462.76 113.41 4409.45 32764.89 2010-10-15 11:18:14.000 288 32462.78 113.38 4409.44 32764.80 2010-10-15 11:18:15.000 288 32462.80 113.39 4409.40 32764.83 2010-10-15 11:18:16.000 288 32462.79 113.37 4409.36 32764.80 2010-10-15 11:18:17.000 288 32462.78 113.35 4409.37 32764.97 2010-10-15 11:18:18.000 288 32462.76 113.35 4409.32 32764.80 2010-10-15 11:18:19.000 288 32462.76 113.36 4409.30 32764.81 2010-10-15 11:18:20.000 288 32462.76 113.40 4409.30 32764.78 2010-10-15 11:18:21.000 288 32462.73 113.38 4409.32 32764.81 2010-10-15 11:18:22.000 288 32462.73 113.36 4409.26 32764.83 2010-10-15 11:18:23.000 288 32462.76 113.38 4409.26 32764.72 2010-10-15 11:18:24.000 288 32462.73 113.36 4409.29 32764.87 2010-10-15 11:18:25.000 288 32462.73 113.34 4409.32 32764.78 2010-10-15 11:18:26.000 288 32462.76 113.33 4409.33 32764.87 2010-10-15 11:18:27.000 288 32462.78 113.32 4409.37 32764.79 2010-10-15 11:18:28.000 288 32462.74 113.30 4409.35 32764.83 2010-10-15 11:18:29.000 288 32462.76 113.28 4409.35 32764.79 2010-10-15 11:18:30.000 288 32462.74 113.29 4409.31 32764.81 2010-10-15 11:18:31.000 288 32462.75 113.32 4409.27 32764.80 2010-10-15 11:18:32.000 288 32462.74 113.33 4409.26 32764.80 2010-10-15 11:18:33.000 288 32462.71 113.34 4409.27 32764.72 2010-10-15 11:18:34.000 288 32462.72 113.35 4409.27 32764.67 2010-10-15 11:18:35.000 288 32462.69 113.31 4409.26 32764.82 2010-10-15 11:18:36.000 288 32462.70 113.31 4409.21 32764.71 2010-10-15 11:18:37.000 288 32462.70 113.29 4409.19 32764.63 2010-10-15 11:18:38.000 288 32462.70 113.30 4409.18 32764.74 2010-10-15 11:18:39.000 288 32462.69 113.30 4409.16 32764.70 2010-10-15 11:18:40.000 288 32462.69 113.35 4409.13 32764.67 2010-10-15 11:18:41.000 288 32462.65 113.38 4409.15 32764.68 2010-10-15 11:18:42.000 288 32462.65 113.34 4409.14 32764.61 2010-10-15 11:18:43.000 288 32462.62 113.30 4409.15 32764.67 2010-10-15 11:18:44.000 288 32462.60 113.31 4409.15 32764.65 2010-10-15 11:18:45.000 288 32462.61 113.32 4409.13 32764.58 2010-10-15 11:18:46.000 288 32462.60 113.30 4409.10 32764.59 2010-10-15 11:18:47.000 288 32462.61 113.32 4409.07 32764.65 2010-10-15 11:18:48.000 288 32462.58 113.31 4408.99 32764.56 2010-10-15 11:18:49.000 288 32462.54 113.33 4409.03 32764.63 2010-10-15 11:18:50.000 288 32462.53 113.33 4409.02 32764.47 2010-10-15 11:18:51.000 288 32462.51 113.33 4409.01 32764.55 2010-10-15 11:18:52.000 288 32462.53 113.32 4409.05 32764.58 2010-10-15 11:18:53.000 288 32462.55 113.30 4409.02 32764.47 2010-10-15 11:18:54.000 288 32462.56 113.35 4409.01 32764.57 2010-10-15 11:18:55.000 288 32462.49 113.37 4408.98 32764.46 2010-10-15 11:18:56.000 288 32462.47 113.34 4408.97 32764.51 2010-10-15 11:18:57.000 288 32462.47 113.30 4408.95 32764.43 2010-10-15 11:18:58.000 288 32462.49 113.33 4408.94 32764.39 2010-10-15 11:18:59.000 288 32462.49 113.37 4408.89 32764.50 2010-10-15 11:19:00.000 288 32462.48 113.33 4408.88 32764.48 2010-10-15 11:19:01.000 288 32462.48 113.35 4408.86 32764.42 2010-10-15 11:19:02.000 288 32462.46 113.35 4408.90 32764.44 2010-10-15 11:19:03.000 288 32462.49 113.37 4408.88 32764.47 2010-10-15 11:19:04.000 288 32462.51 113.35 4408.87 32764.48 2010-10-15 11:19:05.000 288 32462.49 113.34 4408.88 32764.39 2010-10-15 11:19:06.000 288 32462.49 113.34 4408.85 32764.46 2010-10-15 11:19:07.000 288 32462.49 113.39 4408.81 32764.37 2010-10-15 11:19:08.000 288 32462.47 113.38 4408.81 32764.43 2010-10-15 11:19:09.000 288 32462.45 113.37 4408.80 32764.32 2010-10-15 11:19:10.000 288 32462.43 113.38 4408.77 32764.43 2010-10-15 11:19:11.000 288 32462.41 113.42 4408.79 32764.40 2010-10-15 11:19:12.000 288 32462.46 113.43 4408.81 32764.38 2010-10-15 11:19:13.000 288 32462.48 113.44 4408.80 32764.33 2010-10-15 11:19:14.000 288 32462.48 113.43 4408.75 32764.39 2010-10-15 11:19:15.000 288 32462.45 113.44 4408.73 32764.37 2010-10-15 11:19:16.000 288 32462.45 113.44 4408.71 32764.38 2010-10-15 11:19:17.000 288 32462.44 113.45 4408.72 32764.31 2010-10-15 11:19:18.000 288 32462.41 113.45 4408.69 32764.38 2010-10-15 11:19:19.000 288 32462.40 113.46 4408.72 32764.31 2010-10-15 11:19:20.000 288 32462.39 113.46 4408.69 32764.32 2010-10-15 11:19:21.000 288 32462.37 113.45 4408.66 32764.30 2010-10-15 11:19:22.000 288 32462.39 113.47 4408.65 32764.31 2010-10-15 11:19:23.000 288 32462.37 113.47 4408.66 32764.38 2010-10-15 11:19:24.000 288 32462.36 113.47 4408.62 32764.31 2010-10-15 11:19:25.000 288 32462.35 113.49 4408.58 32764.29 2010-10-15 11:19:26.000 288 32462.37 113.48 4408.58 32764.32 2010-10-15 11:19:27.000 288 32462.40 113.49 4408.57 32764.34 2010-10-15 11:19:28.000 288 32462.38 113.53 4408.59 32764.26 2010-10-15 11:19:29.000 288 32462.36 113.54 4408.62 32764.22 2010-10-15 11:19:30.000 288 32462.34 113.56 4408.61 32764.25 2010-10-15 11:19:31.000 288 32462.33 113.54 4408.63 32764.15 2010-10-15 11:19:32.000 288 32462.33 113.51 4408.62 32764.28 2010-10-15 11:19:33.000 288 32462.33 113.54 4408.57 32764.22 2010-10-15 11:19:34.000 288 32462.29 113.57 4408.55 32764.12 2010-10-15 11:19:35.000 288 32462.28 113.55 4408.57 32764.21 2010-10-15 11:19:36.000 288 32462.26 113.57 4408.54 32764.20 2010-10-15 11:19:37.000 288 32462.23 113.63 4408.49 32764.20 2010-10-15 11:19:38.000 288 32462.23 113.61 4408.46 32764.03 2010-10-15 11:19:39.000 288 32462.21 113.64 4408.43 32764.08 2010-10-15 11:19:40.000 288 32462.19 113.70 4408.44 32764.13 2010-10-15 11:19:41.000 288 32462.16 113.70 4408.47 32764.04 2010-10-15 11:19:42.000 288 32462.14 113.72 4408.48 32764.01 2010-10-15 11:19:43.000 288 32462.11 113.74 4408.45 32764.09 2010-10-15 11:19:44.000 288 32462.08 113.79 4408.38 32763.97 2010-10-15 11:19:45.000 288 32462.07 113.79 4408.36 32764.03 2010-10-15 11:19:46.000 288 32462.09 113.80 4408.33 32763.94 2010-10-15 11:19:47.000 288 32462.08 113.80 4408.31 32764.04 2010-10-15 11:19:48.000 288 32462.10 113.80 4408.32 32763.99 2010-10-15 11:19:49.000 288 32462.08 113.83 4408.31 32763.90 2010-10-15 11:19:50.000 288 32462.04 113.84 4408.29 32763.93 2010-10-15 11:19:51.000 288 32462.02 113.82 4408.30 32763.89 2010-10-15 11:19:52.000 288 32462.06 113.83 4408.31 32763.95 2010-10-15 11:19:53.000 288 32462.03 113.84 4408.32 32763.90 2010-10-15 11:19:54.000 288 32462.01 113.84 4408.32 32763.93 2010-10-15 11:19:55.000 288 32461.97 113.89 4408.27 32763.89 2010-10-15 11:19:56.000 288 32462.01 113.90 4408.26 32763.89 2010-10-15 11:19:57.000 288 32462.00 113.92 4408.23 32763.90 2010-10-15 11:19:58.000 288 32461.98 113.93 4408.19 32763.85 2010-10-15 11:19:59.000 288 32461.97 113.94 4408.17 32763.80 2010-10-15 11:20:00.000 288 32461.93 113.93 4408.13 32763.85 2010-10-15 11:20:01.000 288 32461.92 113.93 4408.16 32763.85 2010-10-15 11:20:02.000 288 32461.95 113.92 4408.19 32763.83 2010-10-15 11:20:03.000 288 32461.96 113.96 4408.18 32763.80 2010-10-15 11:20:04.000 288 32461.96 113.95 4408.17 32763.84 2010-10-15 11:20:05.000 288 32461.97 113.97 4408.17 32763.81 2010-10-15 11:20:06.000 288 32461.98 113.96 4408.15 32763.74 2010-10-15 11:20:07.000 288 32461.94 113.95 4408.10 32763.77 2010-10-15 11:20:08.000 288 32461.93 113.96 4408.12 32763.73 2010-10-15 11:20:09.000 288 32461.92 113.98 4408.10 32763.89 2010-10-15 11:20:10.000 288 32461.92 113.96 4408.11 32763.68 2010-10-15 11:20:11.000 288 32461.89 113.99 4408.11 32763.70 2010-10-15 11:20:12.000 288 32461.87 114.01 4408.12 32763.76 2010-10-15 11:20:13.000 288 32461.84 114.02 4408.08 32763.69 2010-10-15 11:20:14.000 288 32461.87 114.07 4408.06 32763.73 2010-10-15 11:20:15.000 288 32461.86 114.07 4408.06 32763.71 2010-10-15 11:20:16.000 288 32461.89 114.09 4408.06 32763.68 2010-10-15 11:20:17.000 288 32461.89 114.08 4408.04 32763.65 2010-10-15 11:20:18.000 288 32461.86 114.07 4408.00 32763.63 2010-10-15 11:20:19.000 288 32461.80 114.10 4407.99 32763.63 2010-10-15 11:20:20.000 288 32461.78 114.09 4407.98 32763.55 2010-10-15 11:20:21.000 288 32461.79 114.10 4407.99 32763.57 2010-10-15 11:20:22.000 288 32461.74 114.12 4408.01 32763.57 2010-10-15 11:20:23.000 288 32461.73 114.12 4407.98 32763.66 2010-10-15 11:20:24.000 288 32461.74 114.11 4407.99 32763.58 2010-10-15 11:20:25.000 288 32461.76 114.15 4407.97 32763.57 2010-10-15 11:20:26.000 288 32461.74 114.17 4407.97 32763.61 2010-10-15 11:20:27.000 288 32461.74 114.17 4407.93 32763.56 2010-10-15 11:20:28.000 288 32461.71 114.14 4407.90 32763.45 2010-10-15 11:20:29.000 288 32461.69 114.17 4407.89 32763.49 2010-10-15 11:20:30.000 288 32461.66 114.21 4407.91 32763.57 2010-10-15 11:20:31.000 288 32461.64 114.22 4407.91 32763.52 2010-10-15 11:20:32.000 288 32461.60 114.24 4407.90 32763.42 2010-10-15 11:20:33.000 288 32461.59 114.23 4407.90 32763.52 2010-10-15 11:20:34.000 288 32461.60 114.23 4407.89 32763.41 2010-10-15 11:20:35.000 288 32461.61 114.23 4407.84 32763.46 2010-10-15 11:20:36.000 288 32461.61 114.21 4407.84 32763.48 2010-10-15 11:20:37.000 288 32461.58 114.26 4407.87 32763.32 2010-10-15 11:20:38.000 288 32461.52 114.29 4407.87 32763.36 2010-10-15 11:20:39.000 288 32461.53 114.28 4407.86 32763.37 2010-10-15 11:20:40.000 288 32461.50 114.28 4407.84 32763.38 2010-10-15 11:20:41.000 288 32461.51 114.28 4407.81 32763.33 2010-10-15 11:20:42.000 288 32461.50 114.30 4407.82 32763.41 2010-10-15 11:20:43.000 288 32461.47 114.33 4407.85 32763.23 2010-10-15 11:20:44.000 288 32461.49 114.33 4407.78 32763.26 2010-10-15 11:20:45.000 288 32461.44 114.35 4407.79 32763.25 2010-10-15 11:20:46.000 288 32461.42 114.35 4407.75 32763.29 2010-10-15 11:20:47.000 288 32461.38 114.37 4407.77 32763.16 2010-10-15 11:20:48.000 288 32461.38 114.40 4407.75 32763.21 2010-10-15 11:20:49.000 288 32461.32 114.44 4407.75 32763.27 2010-10-15 11:20:50.000 288 32461.36 114.39 4407.76 32763.12 2010-10-15 11:20:51.000 288 32461.33 114.40 4407.77 32763.16 2010-10-15 11:20:52.000 288 32461.33 114.42 4407.77 32763.11 2010-10-15 11:20:53.000 288 32461.30 114.41 4407.75 32763.15 2010-10-15 11:20:54.000 288 32461.30 114.45 4407.71 32763.08 2010-10-15 11:20:55.000 288 32461.27 114.46 4407.69 32762.95 2010-10-15 11:20:56.000 288 32461.25 114.48 4407.68 32762.96 2010-10-15 11:20:57.000 288 32461.25 114.51 4407.65 32763.06 2010-10-15 11:20:58.000 288 32461.22 114.56 4407.68 32763.02 2010-10-15 11:20:59.000 288 32461.17 114.61 4407.67 32762.96 2010-10-15 11:21:00.000 288 32461.18 114.66 4407.66 32762.94 2010-10-15 11:21:01.000 288 32461.18 114.67 4407.69 32762.95 2010-10-15 11:21:02.000 288 32461.20 114.67 4407.67 32762.96 2010-10-15 11:21:03.000 288 32461.18 114.68 4407.64 32763.00 2010-10-15 11:21:04.000 288 32461.15 114.66 4407.64 32762.93 2010-10-15 11:21:05.000 288 32461.12 114.64 4407.62 32763.02 2010-10-15 11:21:06.000 288 32461.13 114.63 4407.68 32762.92 2010-10-15 11:21:07.000 288 32461.11 114.66 4407.66 32762.93 2010-10-15 11:21:08.000 288 32461.10 114.68 4407.68 32762.78 2010-10-15 11:21:09.000 288 32461.13 114.69 4407.66 32762.84 2010-10-15 11:21:10.000 288 32461.08 114.72 4407.61 32762.92 2010-10-15 11:21:11.000 288 32461.10 114.77 4407.60 32762.85 2010-10-15 11:21:12.000 288 32461.10 114.78 4407.61 32762.84 2010-10-15 11:21:13.000 288 32461.07 114.79 4407.64 32762.92 2010-10-15 11:21:14.000 288 32461.10 114.81 4407.59 32762.81 2010-10-15 11:21:15.000 288 32461.13 114.84 4407.60 32762.95 2010-10-15 11:21:16.000 288 32461.13 114.86 4407.62 32762.77 2010-10-15 11:21:17.000 288 32461.10 114.87 4407.62 32762.87 2010-10-15 11:21:18.000 288 32461.07 114.87 4407.59 32762.82 2010-10-15 11:21:19.000 288 32461.05 114.87 4407.58 32762.87 2010-10-15 11:21:20.000 288 32461.05 114.82 4407.57 32762.80 2010-10-15 11:21:21.000 288 32461.06 114.86 4407.58 32762.80 2010-10-15 11:21:22.000 288 32461.07 114.86 4407.56 32762.87 2010-10-15 11:21:23.000 288 32461.03 114.90 4407.58 32762.79 2010-10-15 11:21:24.000 288 32461.06 114.86 4407.57 32762.78 2010-10-15 11:21:25.000 288 32461.11 114.89 4407.59 32762.88 2010-10-15 11:21:26.000 288 32461.13 114.87 4407.59 32762.82 2010-10-15 11:21:27.000 288 32461.09 114.88 4407.56 32762.84 2010-10-15 11:21:28.000 288 32461.07 114.88 4407.52 32762.77 2010-10-15 11:21:29.000 288 32461.05 114.90 4407.49 32762.81 2010-10-15 11:21:30.000 288 32461.09 114.89 4407.49 32762.85 2010-10-15 11:21:31.000 288 32461.05 114.90 4407.54 32762.75 2010-10-15 11:21:32.000 288 32461.05 114.91 4407.53 32762.79 2010-10-15 11:21:33.000 288 32461.00 114.93 4407.48 32762.83 2010-10-15 11:21:34.000 288 32461.01 114.94 4407.47 32762.74 2010-10-15 11:21:35.000 288 32461.01 114.98 4407.46 32762.70 2010-10-15 11:21:36.000 288 32460.99 114.99 4407.47 32762.69 2010-10-15 11:21:37.000 288 32460.96 114.98 4407.42 32762.75 2010-10-15 11:21:38.000 288 32460.94 114.95 4407.40 32762.75 2010-10-15 11:21:39.000 288 32460.93 114.96 4407.44 32762.68 2010-10-15 11:21:40.000 288 32460.93 115.00 4407.46 32762.66 2010-10-15 11:21:41.000 288 32460.90 115.01 4407.42 32762.66 2010-10-15 11:21:42.000 288 32460.90 115.02 4407.37 32762.67 2010-10-15 11:21:43.000 288 32460.88 115.05 4407.40 32762.59 2010-10-15 11:21:44.000 288 32460.89 115.04 4407.39 32762.57 2010-10-15 11:21:45.000 288 32460.86 115.07 4407.38 32762.59 2010-10-15 11:21:46.000 288 32460.84 115.05 4407.33 32762.54 2010-10-15 11:21:47.000 288 32460.78 115.09 4407.32 32762.59 2010-10-15 11:21:48.000 288 32460.78 115.11 4407.34 32762.52 2010-10-15 11:21:49.000 288 32460.75 115.12 4407.32 32762.61 2010-10-15 11:21:50.000 288 32460.75 115.13 4407.38 32762.56 2010-10-15 11:21:51.000 288 32460.74 115.11 4407.35 32762.59 2010-10-15 11:21:52.000 288 32460.75 115.09 4407.36 32762.44 2010-10-15 11:21:53.000 288 32460.74 115.11 4407.35 32762.53 2010-10-15 11:21:54.000 288 32460.72 115.10 4407.34 32762.53 2010-10-15 11:21:55.000 288 32460.72 115.09 4407.34 32762.41 2010-10-15 11:21:56.000 288 32460.71 115.11 4407.31 32762.46 2010-10-15 11:21:57.000 288 32460.72 115.10 4407.32 32762.54 2010-10-15 11:21:58.000 288 32460.71 115.14 4407.31 32762.49 2010-10-15 11:21:59.000 288 32460.66 115.20 4407.31 32762.46 2010-10-15 11:22:00.000 288 32460.67 115.20 4407.30 32762.47 2010-10-15 11:22:01.000 288 32460.67 115.19 4407.27 32762.39 2010-10-15 11:22:02.000 288 32460.68 115.21 4407.23 32762.49 2010-10-15 11:22:03.000 288 32460.67 115.26 4407.24 32762.39 2010-10-15 11:22:04.000 288 32460.66 115.27 4407.25 32762.40 2010-10-15 11:22:05.000 288 32460.66 115.24 4407.23 32762.42 2010-10-15 11:22:06.000 288 32460.68 115.26 4407.22 32762.43 2010-10-15 11:22:07.000 288 32460.65 115.27 4407.29 32762.41 2010-10-15 11:22:08.000 288 32460.64 115.28 4407.33 32762.30 2010-10-15 11:22:09.000 288 32460.57 115.30 4407.31 32762.32 2010-10-15 11:22:10.000 288 32460.59 115.29 4407.30 32762.45 2010-10-15 11:22:11.000 288 32460.56 115.26 4407.29 32762.35 2010-10-15 11:22:12.000 288 32460.56 115.25 4407.28 32762.31 2010-10-15 11:22:13.000 288 32460.53 115.29 4407.27 32762.28 2010-10-15 11:22:14.000 288 32460.46 115.28 4407.24 32762.29 2010-10-15 11:22:15.000 288 32460.48 115.29 4407.22 32762.29 2010-10-15 11:22:16.000 288 32460.46 115.27 4407.19 32762.30 2010-10-15 11:22:17.000 288 32460.43 115.31 4407.16 32762.20 2010-10-15 11:22:18.000 288 32460.40 115.35 4407.17 32762.16 2010-10-15 11:22:19.000 288 32460.39 115.34 4407.19 32762.30 2010-10-15 11:22:20.000 288 32460.39 115.33 4407.17 32762.15 2010-10-15 11:22:21.000 288 32460.37 115.33 4407.18 32762.12 2010-10-15 11:22:22.000 288 32460.33 115.38 4407.17 32762.05 2010-10-15 11:22:23.000 288 32460.36 115.38 4407.17 32762.09 2010-10-15 11:22:24.000 288 32460.38 115.35 4407.17 32762.12 2010-10-15 11:22:25.000 288 32460.33 115.40 4407.18 32762.15 2010-10-15 11:22:26.000 288 32460.36 115.42 4407.19 32762.01 2010-10-15 11:22:27.000 288 32460.31 115.46 4407.20 32762.07 2010-10-15 11:22:28.000 288 32460.30 115.42 4407.18 32762.05 2010-10-15 11:22:29.000 288 32460.31 115.39 4407.19 32762.03 2010-10-15 11:22:30.000 288 32460.29 115.36 4407.23 32762.00 2010-10-15 11:22:31.000 288 32460.29 115.41 4407.23 32762.09 2010-10-15 11:22:32.000 288 32460.30 115.42 4407.19 32762.01 2010-10-15 11:22:33.000 288 32460.24 115.42 4407.20 32761.91 2010-10-15 11:22:34.000 288 32460.22 115.41 4407.23 32761.99 2010-10-15 11:22:35.000 288 32460.24 115.40 4407.24 32761.96 2010-10-15 11:22:36.000 288 32460.26 115.42 4407.24 32761.97 2010-10-15 11:22:37.000 288 32460.21 115.39 4407.20 32762.05 2010-10-15 11:22:38.000 288 32460.22 115.39 4407.20 32761.89 2010-10-15 11:22:39.000 288 32460.18 115.41 4407.17 32762.00 2010-10-15 11:22:40.000 288 32460.18 115.40 4407.09 32761.93 2010-10-15 11:22:41.000 288 32460.16 115.40 4407.07 32761.89 2010-10-15 11:22:42.000 288 32460.15 115.41 4407.09 32761.93 2010-10-15 11:22:43.000 288 32460.13 115.42 4407.09 32761.83 2010-10-15 11:22:44.000 288 32460.06 115.43 4407.06 32761.79 2010-10-15 11:22:45.000 288 32460.01 115.42 4407.10 32761.88 2010-10-15 11:22:46.000 288 32459.99 115.47 4407.05 32761.81 2010-10-15 11:22:47.000 288 32460.00 115.52 4407.09 32761.85 2010-10-15 11:22:48.000 288 32460.02 115.49 4407.07 32761.79 2010-10-15 11:22:49.000 288 32460.01 115.47 4407.07 32761.77 2010-10-15 11:22:50.000 288 32459.99 115.47 4407.05 32761.76 2010-10-15 11:22:51.000 288 32459.95 115.51 4407.08 32761.65 2010-10-15 11:22:52.000 288 32459.91 115.53 4407.11 32761.75 2010-10-15 11:22:53.000 288 32459.94 115.60 4407.05 32761.63 2010-10-15 11:22:54.000 288 32459.92 115.60 4407.01 32761.67 2010-10-15 11:22:55.000 288 32459.89 115.61 4406.99 32761.70 2010-10-15 11:22:56.000 288 32459.92 115.62 4407.01 32761.62 2010-10-15 11:22:57.000 288 32459.92 115.65 4407.00 32761.64 2010-10-15 11:22:58.000 288 32459.88 115.61 4407.02 32761.61 2010-10-15 11:22:59.000 288 32459.88 115.63 4407.02 32761.62 2010-10-15 11:23:00.000 288 32459.87 115.63 4407.02 32761.64 2010-10-15 11:23:01.000 288 32459.81 115.62 4407.00 32761.58 2010-10-15 11:23:02.000 288 32459.78 115.63 4407.03 32761.51 2010-10-15 11:23:03.000 288 32459.78 115.68 4407.03 32761.64 2010-10-15 11:23:04.000 288 32459.78 115.70 4407.01 32761.49 2010-10-15 11:23:05.000 288 32459.76 115.69 4407.02 32761.59 2010-10-15 11:23:06.000 288 32459.78 115.73 4407.01 32761.51 2010-10-15 11:23:07.000 288 32459.74 115.74 4406.99 32761.41 2010-10-15 11:23:08.000 288 32459.73 115.78 4407.01 32761.61 2010-10-15 11:23:09.000 288 32459.69 115.81 4407.04 32761.39 2010-10-15 11:23:10.000 288 32459.66 115.82 4407.04 32761.41 2010-10-15 11:23:11.000 288 32459.66 115.82 4407.01 32761.46 2010-10-15 11:23:12.000 288 32459.69 115.85 4407.00 32761.44 2010-10-15 11:23:13.000 288 32459.69 115.86 4407.00 32761.44 2010-10-15 11:23:14.000 288 32459.66 115.85 4406.98 32761.47 2010-10-15 11:23:15.000 288 32459.61 115.83 4406.97 32761.37 2010-10-15 11:23:16.000 288 32459.62 115.82 4406.99 32761.40 2010-10-15 11:23:17.000 288 32459.60 115.86 4407.00 32761.40 2010-10-15 11:23:18.000 288 32459.58 115.85 4406.97 32761.48 2010-10-15 11:23:19.000 288 32459.60 115.86 4406.97 32761.34 2010-10-15 11:23:20.000 288 32459.60 115.83 4406.97 32761.36 2010-10-15 11:23:21.000 288 32459.60 115.87 4406.97 32761.38 2010-10-15 11:23:22.000 288 32459.59 115.90 4406.95 32761.44 2010-10-15 11:23:23.000 288 32459.60 115.88 4406.95 32761.40 2010-10-15 11:23:24.000 288 32459.59 115.90 4406.90 32761.33 2010-10-15 11:23:25.000 288 32459.63 115.90 4406.93 32761.37 2010-10-15 11:23:26.000 288 32459.62 115.88 4406.94 32761.31 2010-10-15 11:23:27.000 288 32459.65 115.89 4406.95 32761.44 2010-10-15 11:23:28.000 288 32459.61 115.87 4406.93 32761.27 2010-10-15 11:23:29.000 288 32459.61 115.86 4406.92 32761.36 2010-10-15 11:23:30.000 288 32459.60 115.84 4406.89 32761.38 2010-10-15 11:23:31.000 288 32459.58 115.79 4406.90 32761.33 2010-10-15 11:23:32.000 288 32459.55 115.78 4406.90 32761.35 2010-10-15 11:23:33.000 288 32459.52 115.78 4406.89 32761.29 2010-10-15 11:23:34.000 288 32459.53 115.80 4406.92 32761.33 2010-10-15 11:23:35.000 288 32459.57 115.78 4406.95 32761.31 2010-10-15 11:23:36.000 288 32459.56 115.77 4406.97 32761.32 2010-10-15 11:23:37.000 288 32459.58 115.80 4406.94 32761.39 2010-10-15 11:23:38.000 288 32459.55 115.81 4406.93 32761.36 2010-10-15 11:23:39.000 288 32459.57 115.82 4406.92 32761.31 2010-10-15 11:23:40.000 288 32459.57 115.82 4406.92 32761.24 2010-10-15 11:23:41.000 288 32459.55 115.84 4406.98 32761.32 2010-10-15 11:23:42.000 288 32459.53 115.83 4406.96 32761.26 2010-10-15 11:23:43.000 288 32459.53 115.84 4406.92 32761.31 2010-10-15 11:23:44.000 288 32459.57 115.85 4406.94 32761.16 2010-10-15 11:23:45.000 288 32459.50 115.84 4406.90 32761.27 2010-10-15 11:23:46.000 288 32459.51 115.84 4406.90 32761.28 2010-10-15 11:23:47.000 288 32459.49 115.88 4406.93 32761.25 2010-10-15 11:23:48.000 288 32459.51 115.87 4406.92 32761.34 2010-10-15 11:23:49.000 288 32459.52 115.93 4406.90 32761.24 2010-10-15 11:23:50.000 288 32459.49 115.93 4406.97 32761.24 2010-10-15 11:23:51.000 288 32459.49 115.91 4406.98 32761.25 2010-10-15 11:23:52.000 288 32459.46 115.89 4406.91 32761.28 2010-10-15 11:23:53.000 288 32459.47 115.85 4406.88 32761.22 2010-10-15 11:23:54.000 288 32459.47 115.85 4406.93 32761.19 2010-10-15 11:23:55.000 288 32459.49 115.89 4406.92 32761.18 2010-10-15 11:23:56.000 288 32459.51 115.86 4406.89 32761.24 2010-10-15 11:23:57.000 288 32459.45 115.84 4406.90 32761.14 2010-10-15 11:23:58.000 288 32459.44 115.83 4406.89 32761.26 2010-10-15 11:23:59.000 288 32459.42 115.87 4406.88 32761.15 2010-10-15 11:24:00.000 288 32459.43 115.92 4406.89 32761.07 2010-10-15 11:24:01.000 288 32459.39 115.93 4406.88 32761.16 2010-10-15 11:24:02.000 288 32459.41 115.90 4406.92 32761.10 2010-10-15 11:24:03.000 288 32459.37 115.93 4406.91 32761.17 2010-10-15 11:24:04.000 288 32459.37 115.91 4406.87 32761.04 2010-10-15 11:24:05.000 288 32459.34 115.94 4406.91 32761.22 2010-10-15 11:24:06.000 288 32459.37 115.95 4406.92 32761.08 2010-10-15 11:24:07.000 288 32459.34 115.93 4406.94 32761.09 2010-10-15 11:24:08.000 288 32459.33 115.94 4406.92 32760.97 2010-10-15 11:24:09.000 288 32459.31 116.00 4406.91 32761.17 2010-10-15 11:24:10.000 288 32459.30 116.00 4406.90 32761.09 2010-10-15 11:24:11.000 288 32459.33 116.00 4406.92 32761.11 2010-10-15 11:24:12.000 288 32459.35 115.99 4406.90 32761.10 2010-10-15 11:24:13.000 288 32459.27 115.97 4406.91 32760.94 2010-10-15 11:24:14.000 288 32459.30 115.97 4406.90 32761.04 2010-10-15 11:24:15.000 288 32459.26 116.02 4406.92 32761.09 2010-10-15 11:24:16.000 288 32459.24 115.99 4406.91 32761.00 2010-10-15 11:24:17.000 288 32459.19 115.99 4406.89 32761.06 2010-10-15 11:24:18.000 288 32459.24 115.99 4406.86 32760.98 2010-10-15 11:24:19.000 288 32459.22 115.97 4406.87 32761.06 2010-10-15 11:24:20.000 288 32459.18 115.97 4406.86 32760.93 2010-10-15 11:24:21.000 288 32459.17 116.03 4406.88 32761.01 2010-10-15 11:24:22.000 288 32459.21 116.04 4406.88 32761.02 2010-10-15 11:24:23.000 288 32459.23 116.07 4406.93 32760.92 2010-10-15 11:24:24.000 288 32459.19 116.05 4406.93 32760.93 2010-10-15 11:24:25.000 288 32459.19 116.05 4406.89 32760.91 2010-10-15 11:24:26.000 288 32459.18 116.05 4406.92 32760.93 2010-10-15 11:24:27.000 288 32459.16 116.08 4406.87 32760.92 2010-10-15 11:24:28.000 288 32459.13 116.08 4406.88 32760.97 2010-10-15 11:24:29.000 288 32459.10 116.05 4406.89 32760.90 2010-10-15 11:24:30.000 288 32459.07 116.04 4406.88 32760.93 2010-10-15 11:24:31.000 288 32459.10 116.02 4406.89 32760.82 2010-10-15 11:24:32.000 288 32459.11 116.03 4406.90 32760.83 2010-10-15 11:24:33.000 288 32459.11 116.07 4406.91 32760.96 2010-10-15 11:24:34.000 288 32459.11 116.07 4406.90 32760.86 2010-10-15 11:24:35.000 288 32459.09 116.04 4406.91 32760.89 2010-10-15 11:24:36.000 288 32459.11 116.02 4406.88 32760.79 2010-10-15 11:24:37.000 288 32459.11 116.02 4406.83 32760.92 2010-10-15 11:24:38.000 288 32459.07 116.03 4406.83 32760.84 2010-10-15 11:24:39.000 288 32459.05 116.06 4406.85 32760.79 2010-10-15 11:24:40.000 288 32459.06 116.06 4406.89 32760.92 2010-10-15 11:24:41.000 288 32459.05 116.02 4406.86 32760.82 2010-10-15 11:24:42.000 288 32459.06 116.03 4406.83 32760.77 2010-10-15 11:24:43.000 288 32458.99 116.05 4406.79 32760.80 2010-10-15 11:24:44.000 288 32459.01 116.03 4406.82 32760.84 2010-10-15 11:24:45.000 288 32459.03 116.09 4406.82 32760.77 2010-10-15 11:24:46.000 288 32459.04 116.10 4406.85 32760.82 2010-10-15 11:24:47.000 288 32459.04 116.07 4406.85 32760.78 2010-10-15 11:24:48.000 288 32459.03 116.07 4406.86 32760.85 2010-10-15 11:24:49.000 288 32458.98 116.09 4406.85 32760.85 2010-10-15 11:24:50.000 288 32458.94 116.04 4406.82 32760.78 2010-10-15 11:24:51.000 288 32458.98 116.01 4406.83 32760.71 2010-10-15 11:24:52.000 288 32458.98 116.02 4406.88 32760.82 2010-10-15 11:24:53.000 288 32458.98 116.06 4406.83 32760.78 2010-10-15 11:24:54.000 288 32459.00 116.08 4406.84 32760.82 2010-10-15 11:24:55.000 288 32458.99 116.07 4406.83 32760.70 2010-10-15 11:24:56.000 288 32458.99 116.08 4406.86 32760.76 2010-10-15 11:24:57.000 288 32458.96 116.08 4406.89 32760.83 2010-10-15 11:24:58.000 288 32458.99 116.06 4406.89 32760.73 2010-10-15 11:24:59.000 288 32458.97 116.07 4406.88 32760.85 2010-10-15 11:25:00.000 288 32458.95 116.05 4406.90 32760.65 2010-10-15 11:25:01.000 288 32458.97 116.05 4406.90 32760.79 2010-10-15 11:25:02.000 288 32458.97 116.10 4406.90 32760.75 2010-10-15 11:25:03.000 288 32458.94 116.07 4406.90 32760.70 2010-10-15 11:25:04.000 288 32458.95 116.01 4406.86 32760.67 2010-10-15 11:25:05.000 288 32458.93 116.05 4406.88 32760.74 2010-10-15 11:25:06.000 288 32458.89 116.05 4406.89 32760.67 2010-10-15 11:25:07.000 288 32458.89 116.06 4406.85 32760.69 2010-10-15 11:25:08.000 288 32458.92 116.08 4406.86 32760.62 2010-10-15 11:25:09.000 288 32458.93 116.11 4406.83 32760.61 2010-10-15 11:25:10.000 288 32458.92 116.07 4406.85 32760.57 2010-10-15 11:25:11.000 288 32458.90 116.10 4406.85 32760.68 2010-10-15 11:25:12.000 288 32458.91 116.12 4406.85 32760.59 2010-10-15 11:25:13.000 288 32458.89 116.10 4406.87 32760.68 2010-10-15 11:25:14.000 288 32458.84 116.11 4406.87 32760.75 2010-10-15 11:25:15.000 288 32458.83 116.09 4406.86 32760.53 2010-10-15 11:25:16.000 288 32458.83 116.12 4406.89 32760.64 2010-10-15 11:25:17.000 288 32458.83 116.13 4406.87 32760.55 2010-10-15 11:25:18.000 288 32458.83 116.13 4406.86 32760.65 2010-10-15 11:25:19.000 288 32458.81 116.14 4406.89 32760.58 2010-10-15 11:25:20.000 288 32458.83 116.17 4406.90 32760.51 2010-10-15 11:25:21.000 288 32458.75 116.17 4406.92 32760.52 2010-10-15 11:25:22.000 288 32458.76 116.13 4406.92 32760.49 2010-10-15 11:25:23.000 288 32458.76 116.17 4406.92 32760.49 2010-10-15 11:25:24.000 288 32458.76 116.20 4406.93 32760.53 2010-10-15 11:25:25.000 288 32458.76 116.17 4406.90 32760.53 2010-10-15 11:25:26.000 288 32458.77 116.17 4406.89 32760.52 2010-10-15 11:25:27.000 288 32458.72 116.19 4406.87 32760.46 2010-10-15 11:25:28.000 288 32458.73 116.16 4406.87 32760.48 2010-10-15 11:25:29.000 288 32458.73 116.18 4406.90 32760.57 2010-10-15 11:25:30.000 288 32458.73 116.20 4406.95 32760.53 2010-10-15 11:25:31.000 288 32458.72 116.18 4406.93 32760.53 2010-10-15 11:25:32.000 288 32458.73 116.19 4406.91 32760.54 2010-10-15 11:25:33.000 288 32458.76 116.21 4406.90 32760.52 2010-10-15 11:25:34.000 288 32458.81 116.18 4406.88 32760.49 2010-10-15 11:25:35.000 288 32458.78 116.22 4406.90 32760.52 2010-10-15 11:25:36.000 288 32458.81 116.19 4406.88 32760.47 2010-10-15 11:25:37.000 288 32458.81 116.19 4406.87 32760.59 2010-10-15 11:25:38.000 288 32458.82 116.17 4406.85 32760.59 2010-10-15 11:25:39.000 288 32458.83 116.21 4406.84 32760.62 2010-10-15 11:25:40.000 288 32458.85 116.20 4406.87 32760.58 2010-10-15 11:25:41.000 288 32458.83 116.22 4406.86 32760.58 2010-10-15 11:25:42.000 288 32458.87 116.23 4406.88 32760.61 2010-10-15 11:25:43.000 288 32458.91 116.22 4406.89 32760.63 2010-10-15 11:25:44.000 288 32458.91 116.22 4406.85 32760.59 2010-10-15 11:25:45.000 288 32458.91 116.21 4406.88 32760.63 2010-10-15 11:25:46.000 288 32458.90 116.18 4406.88 32760.61 2010-10-15 11:25:47.000 288 32458.88 116.21 4406.87 32760.67 2010-10-15 11:25:48.000 288 32458.95 116.19 4406.88 32760.59 2010-10-15 11:25:49.000 288 32458.92 116.14 4406.84 32760.70 2010-10-15 11:25:50.000 288 32458.93 116.12 4406.85 32760.66 2010-10-15 11:25:51.000 288 32458.89 116.12 4406.84 32760.70 2010-10-15 11:25:52.000 288 32458.89 116.13 4406.86 32760.54 2010-10-15 11:25:53.000 288 32458.89 116.17 4406.86 32760.54 2010-10-15 11:25:54.000 288 32458.92 116.14 4406.87 32760.62 2010-10-15 11:25:55.000 288 32458.88 116.11 4406.88 32760.69 2010-10-15 11:25:56.000 288 32458.89 116.16 4406.85 32760.55 2010-10-15 11:25:57.000 288 32458.86 116.12 4406.86 32760.56 2010-10-15 11:25:58.000 288 32458.86 116.06 4406.88 32760.68 2010-10-15 11:25:59.000 288 32458.84 116.06 4406.90 32760.59 2010-10-15 11:26:00.000 288 32458.84 116.07 4406.91 32760.61 2010-10-15 11:26:01.000 288 32458.82 116.08 4406.88 32760.49 2010-10-15 11:26:02.000 288 32458.81 116.11 4406.89 32760.54 2010-10-15 11:26:03.000 288 32458.81 116.11 4406.93 32760.59 2010-10-15 11:26:04.000 288 32458.82 116.07 4406.91 32760.57 2010-10-15 11:26:05.000 288 32458.80 116.08 4406.93 32760.43 2010-10-15 11:26:06.000 288 32458.79 116.06 4406.95 32760.50 2010-10-15 11:26:07.000 288 32458.81 116.02 4406.93 32760.58 2010-10-15 11:26:08.000 288 32458.80 116.04 4406.90 32760.43 2010-10-15 11:26:09.000 288 32458.80 116.05 4406.92 32760.51 2010-10-15 11:26:10.000 288 32458.78 116.02 4406.93 32760.47 2010-10-15 11:26:11.000 288 32458.75 116.03 4406.92 32760.50 2010-10-15 11:26:12.000 288 32458.77 116.03 4406.95 32760.47 2010-10-15 11:26:13.000 288 32458.79 116.04 4406.92 32760.44 2010-10-15 11:26:14.000 288 32458.77 116.06 4406.90 32760.42 2010-10-15 11:26:15.000 288 32458.79 116.06 4406.91 32760.50 2010-10-15 11:26:16.000 288 32458.76 116.07 4406.94 32760.46 2010-10-15 11:26:17.000 288 32458.73 116.09 4406.91 32760.46 2010-10-15 11:26:18.000 288 32458.75 116.10 4406.95 32760.46 2010-10-15 11:26:19.000 288 32458.73 116.09 4406.89 32760.48 2010-10-15 11:26:20.000 288 32458.73 116.10 4406.91 32760.42 2010-10-15 11:26:21.000 288 32458.72 116.12 4406.89 32760.49 2010-10-15 11:26:22.000 288 32458.69 116.09 4406.84 32760.40 2010-10-15 11:26:23.000 288 32458.67 116.11 4406.85 32760.42 2010-10-15 11:26:24.000 288 32458.68 116.11 4406.88 32760.45 2010-10-15 11:26:25.000 288 32458.65 116.15 4406.91 32760.41 2010-10-15 11:26:26.000 288 32458.62 116.17 4406.89 32760.33 2010-10-15 11:26:27.000 288 32458.63 116.17 4406.88 32760.42 2010-10-15 11:26:28.000 288 32458.68 116.14 4406.90 32760.33 2010-10-15 11:26:29.000 288 32458.67 116.16 4406.95 32760.34 2010-10-15 11:26:30.000 288 32458.64 116.16 4406.93 32760.30 2010-10-15 11:26:31.000 288 32458.64 116.15 4406.94 32760.33 2010-10-15 11:26:32.000 288 32458.64 116.19 4406.95 32760.32 2010-10-15 11:26:33.000 288 32458.64 116.22 4406.93 32760.38 2010-10-15 11:26:34.000 288 32458.62 116.19 4406.89 32760.34 2010-10-15 11:26:35.000 288 32458.56 116.17 4406.90 32760.31 2010-10-15 11:26:36.000 288 32458.54 116.16 4406.90 32760.29 2010-10-15 11:26:37.000 288 32458.50 116.14 4406.92 32760.25 2010-10-15 11:26:38.000 288 32458.52 116.19 4406.90 32760.38 2010-10-15 11:26:39.000 288 32458.51 116.21 4406.91 32760.21 2010-10-15 11:26:40.000 288 32458.49 116.21 4406.91 32760.31 2010-10-15 11:26:41.000 288 32458.47 116.26 4406.97 32760.25 2010-10-15 11:26:42.000 288 32458.47 116.24 4406.95 32760.16 2010-10-15 11:26:43.000 288 32458.45 116.21 4406.92 32760.27 2010-10-15 11:26:44.000 288 32458.44 116.24 4406.92 32760.17 2010-10-15 11:26:45.000 288 32458.43 116.25 4406.92 32760.14 2010-10-15 11:26:46.000 288 32458.45 116.20 4406.91 32760.21 2010-10-15 11:26:47.000 288 32458.46 116.19 4406.92 32760.30 2010-10-15 11:26:48.000 288 32458.43 116.18 4406.89 32760.21 2010-10-15 11:26:49.000 288 32458.44 116.17 4406.89 32760.26 2010-10-15 11:26:50.000 288 32458.43 116.24 4406.90 32760.16 2010-10-15 11:26:51.000 288 32458.40 116.25 4406.90 32760.21 2010-10-15 11:26:52.000 288 32458.39 116.22 4406.88 32760.15 2010-10-15 11:26:53.000 288 32458.41 116.23 4406.89 32760.15 2010-10-15 11:26:54.000 288 32458.46 116.22 4406.86 32760.19 2010-10-15 11:26:55.000 288 32458.42 116.22 4406.89 32760.12 2010-10-15 11:26:56.000 288 32458.41 116.20 4406.86 32760.15 2010-10-15 11:26:57.000 288 32458.40 116.16 4406.85 32760.10 2010-10-15 11:26:58.000 288 32458.39 116.16 4406.83 32760.22 2010-10-15 11:26:59.000 288 32458.40 116.16 4406.81 32760.16 2010-10-15 11:27:00.000 288 32458.37 116.17 4406.82 32760.11 2010-10-15 11:27:01.000 288 32458.39 116.18 4406.84 32760.26 2010-10-15 11:27:02.000 288 32458.38 116.17 4406.85 32760.12 2010-10-15 11:27:03.000 288 32458.36 116.17 4406.91 32760.18 2010-10-15 11:27:04.000 288 32458.39 116.15 4406.89 32760.06 2010-10-15 11:27:05.000 288 32458.38 116.17 4406.91 32760.22 2010-10-15 11:27:06.000 288 32458.39 116.19 4406.94 32760.04 2010-10-15 11:27:07.000 288 32458.40 116.16 4406.88 32760.16 2010-10-15 11:27:08.000 288 32458.39 116.13 4406.91 32760.14 2010-10-15 11:27:09.000 288 32458.36 116.13 4406.90 32760.05 2010-10-15 11:27:10.000 288 32458.33 116.12 4406.89 32760.17 2010-10-15 11:27:11.000 288 32458.34 116.10 4406.92 32760.16 2010-10-15 11:27:12.000 288 32458.38 116.07 4406.93 32759.93 2010-10-15 11:27:13.000 288 32458.37 116.05 4406.92 32760.09 2010-10-15 11:27:14.000 288 32458.36 116.11 4406.93 32760.08 2010-10-15 11:27:15.000 288 32458.33 116.12 4406.98 32759.92 2010-10-15 11:27:16.000 288 32458.31 116.10 4407.00 32760.12 2010-10-15 11:27:17.000 288 32458.30 116.10 4407.06 32760.04 2010-10-15 11:27:18.000 288 32458.36 116.11 4407.01 32760.05 2010-10-15 11:27:19.000 288 32458.40 116.06 4406.94 32760.09 2010-10-15 11:27:20.000 288 32458.37 116.08 4406.95 32760.03 2010-10-15 11:27:21.000 288 32458.33 116.08 4406.99 32760.07 2010-10-15 11:27:22.000 288 32458.31 116.09 4407.01 32760.10 2010-10-15 11:27:23.000 288 32458.30 116.10 4407.04 32760.02 2010-10-15 11:27:24.000 288 32458.31 116.11 4407.04 32760.15 2010-10-15 11:27:25.000 288 32458.26 116.12 4407.02 32759.88 2010-10-15 11:27:26.000 288 32458.28 116.11 4407.00 32760.04 2010-10-15 11:27:27.000 288 32458.26 116.11 4407.01 32760.13 2010-10-15 11:27:28.000 288 32458.26 116.09 4407.00 32760.04 2010-10-15 11:27:29.000 288 32458.29 116.07 4407.01 32759.98 2010-10-15 11:27:30.000 288 32458.25 116.06 4407.03 32760.15 2010-10-15 11:27:31.000 288 32458.28 116.06 4407.02 32760.09 2010-10-15 11:27:32.000 288 32458.30 116.04 4407.01 32760.00 2010-10-15 11:27:33.000 288 32458.28 116.02 4406.99 32760.13 2010-10-15 11:27:34.000 288 32458.30 116.01 4406.98 32760.04 2010-10-15 11:27:35.000 288 32458.28 116.00 4407.00 32760.10 2010-10-15 11:27:36.000 288 32458.30 116.02 4406.96 32760.07 2010-10-15 11:27:37.000 288 32458.28 116.00 4406.97 32760.05 2010-10-15 11:27:38.000 288 32458.29 115.99 4406.98 32760.04 2010-10-15 11:27:39.000 288 32458.29 115.99 4407.00 32760.05 2010-10-15 11:27:40.000 288 32458.27 115.99 4406.95 32760.09 2010-10-15 11:27:41.000 288 32458.26 116.02 4406.88 32760.04 2010-10-15 11:27:42.000 288 32458.26 116.01 4406.88 32760.03 2010-10-15 11:27:43.000 288 32458.24 115.95 4406.85 32760.08 2010-10-15 11:27:44.000 288 32458.27 115.92 4406.86 32760.05 2010-10-15 11:27:45.000 288 32458.25 115.96 4406.87 32760.06 2010-10-15 11:27:46.000 288 32458.23 115.94 4406.87 32759.99 2010-10-15 11:27:47.000 288 32458.24 115.95 4406.87 32760.02 2010-10-15 11:27:48.000 288 32458.25 116.01 4406.93 32760.07 2010-10-15 11:27:49.000 288 32458.24 116.03 4406.90 32760.02 2010-10-15 11:27:50.000 288 32458.24 116.00 4406.90 32760.03 2010-10-15 11:27:51.000 288 32458.22 116.01 4406.96 32760.02 2010-10-15 11:27:52.000 288 32458.25 116.02 4406.95 32760.00 2010-10-15 11:27:53.000 288 32458.22 115.99 4406.91 32759.97 2010-10-15 11:27:54.000 288 32458.17 115.98 4406.91 32759.98 2010-10-15 11:27:55.000 288 32458.18 116.01 4406.94 32759.99 2010-10-15 11:27:56.000 288 32458.18 116.05 4406.93 32759.91 2010-10-15 11:27:57.000 288 32458.11 116.05 4406.94 32759.92 2010-10-15 11:27:58.000 288 32458.10 116.04 4406.96 32759.96 2010-10-15 11:27:59.000 288 32458.14 116.06 4407.00 32760.00 2010-10-15 11:28:00.000 288 32458.13 116.03 4406.99 32759.96 2010-10-15 11:28:01.000 288 32458.10 116.04 4406.99 32759.94 2010-10-15 11:28:02.000 288 32458.10 116.08 4406.97 32759.91 2010-10-15 11:28:03.000 288 32458.11 116.11 4406.95 32759.84 2010-10-15 11:28:04.000 288 32458.14 116.10 4406.90 32759.83 2010-10-15 11:28:05.000 288 32458.13 116.08 4406.94 32759.96 2010-10-15 11:28:06.000 288 32458.20 116.08 4406.96 32759.82 2010-10-15 11:28:07.000 288 32458.20 116.09 4406.96 32759.83 2010-10-15 11:28:08.000 288 32458.16 116.15 4406.95 32759.98 2010-10-15 11:28:09.000 288 32458.11 116.15 4406.91 32759.79 2010-10-15 11:28:10.000 288 32458.13 116.15 4406.90 32759.85 2010-10-15 11:28:11.000 288 32458.13 116.18 4406.90 32759.81 2010-10-15 11:28:12.000 288 32458.13 116.17 4406.90 32759.94 2010-10-15 11:28:13.000 288 32458.09 116.20 4406.90 32759.83 2010-10-15 11:28:14.000 288 32458.09 116.20 4406.91 32759.89 2010-10-15 11:28:15.000 288 32458.12 116.21 4406.96 32759.83 2010-10-15 11:28:16.000 288 32458.13 116.22 4406.97 32759.87 2010-10-15 11:28:17.000 288 32458.06 116.22 4406.96 32759.79 2010-10-15 11:28:18.000 288 32458.03 116.24 4407.01 32759.78 2010-10-15 11:28:19.000 288 32458.02 116.30 4406.99 32759.81 2010-10-15 11:28:20.000 288 32458.04 116.26 4406.98 32759.82 2010-10-15 11:28:21.000 288 32458.02 116.29 4406.94 32759.92 2010-10-15 11:28:22.000 288 32458.04 116.29 4406.94 32759.77 2010-10-15 11:28:23.000 288 32458.04 116.26 4407.01 32759.68 2010-10-15 11:28:24.000 288 32458.06 116.28 4406.99 32759.84 2010-10-15 11:28:25.000 288 32458.02 116.32 4407.00 32759.73 2010-10-15 11:28:26.000 288 32458.03 116.34 4407.00 32759.71 2010-10-15 11:28:27.000 288 32458.01 116.31 4407.00 32759.76 2010-10-15 11:28:28.000 288 32458.00 116.31 4407.00 32759.69 2010-10-15 11:28:29.000 288 32458.00 116.34 4406.99 32759.71 2010-10-15 11:28:30.000 288 32458.03 116.32 4407.00 32759.68 2010-10-15 11:28:31.000 288 32457.99 116.32 4407.01 32759.70 2010-10-15 11:28:32.000 288 32457.96 116.35 4407.01 32759.65 2010-10-15 11:28:33.000 288 32458.00 116.35 4407.01 32759.69 2010-10-15 11:28:34.000 288 32457.97 116.33 4406.99 32759.63 2010-10-15 11:28:35.000 288 32457.94 116.37 4407.02 32759.68 2010-10-15 11:28:36.000 288 32457.91 116.34 4407.02 32759.66 2010-10-15 11:28:37.000 288 32457.86 116.33 4407.00 32759.57 2010-10-15 11:28:38.000 288 32457.87 116.32 4406.99 32759.64 2010-10-15 11:28:39.000 288 32457.87 116.31 4406.97 32759.63 2010-10-15 11:28:40.000 288 32457.86 116.36 4406.96 32759.61 2010-10-15 11:28:41.000 288 32457.82 116.39 4407.00 32759.58 2010-10-15 11:28:42.000 288 32457.80 116.41 4406.98 32759.54 2010-10-15 11:28:43.000 288 32457.81 116.42 4407.00 32759.64 2010-10-15 11:28:44.000 288 32457.81 116.38 4406.99 32759.55 2010-10-15 11:28:45.000 288 32457.76 116.37 4406.98 32759.58 2010-10-15 11:28:46.000 288 32457.78 116.41 4406.96 32759.49 2010-10-15 11:28:47.000 288 32457.79 116.46 4406.97 32759.54 2010-10-15 11:28:48.000 288 32457.81 116.43 4406.99 32759.45 2010-10-15 11:28:49.000 288 32457.75 116.48 4406.98 32759.48 2010-10-15 11:28:50.000 288 32457.73 116.49 4406.96 32759.38 2010-10-15 11:28:51.000 288 32457.75 116.53 4407.02 32759.51 2010-10-15 11:28:52.000 288 32457.74 116.56 4407.02 32759.45 2010-10-15 11:28:53.000 288 32457.73 116.53 4406.99 32759.39 2010-10-15 11:28:54.000 288 32457.70 116.52 4406.98 32759.45 2010-10-15 11:28:55.000 288 32457.67 116.56 4406.95 32759.48 2010-10-15 11:28:56.000 288 32457.65 116.55 4406.96 32759.37 2010-10-15 11:28:57.000 288 32457.62 116.55 4406.97 32759.42 2010-10-15 11:28:58.000 288 32457.63 116.58 4406.93 32759.39 2010-10-15 11:28:59.000 288 32457.62 116.59 4406.96 32759.37 2010-10-15 11:29:00.000 288 32457.59 116.64 4406.94 32759.36 2010-10-15 11:29:01.000 288 32457.55 116.67 4406.95 32759.30 2010-10-15 11:29:02.000 288 32457.54 116.61 4406.95 32759.33 2010-10-15 11:29:03.000 288 32457.53 116.65 4406.95 32759.28 2010-10-15 11:29:04.000 288 32457.53 116.69 4406.95 32759.22 2010-10-15 11:29:05.000 288 32457.51 116.71 4406.95 32759.26 2010-10-15 11:29:06.000 288 32457.53 116.69 4406.98 32759.24 2010-10-15 11:29:07.000 288 32457.49 116.68 4406.96 32759.25 2010-10-15 11:29:08.000 288 32457.51 116.69 4406.91 32759.15 2010-10-15 11:29:09.000 288 32457.46 116.68 4406.95 32759.25 2010-10-15 11:29:10.000 288 32457.49 116.71 4406.96 32759.19 2010-10-15 11:29:11.000 288 32457.46 116.78 4406.94 32759.18 2010-10-15 11:29:12.000 288 32457.43 116.84 4406.93 32759.16 2010-10-15 11:29:13.000 288 32457.44 116.82 4406.93 32759.15 2010-10-15 11:29:14.000 288 32457.38 116.83 4406.94 32759.18 2010-10-15 11:29:15.000 288 32457.37 116.81 4406.97 32759.08 2010-10-15 11:29:16.000 288 32457.39 116.82 4406.96 32759.14 2010-10-15 11:29:17.000 288 32457.37 116.82 4406.97 32759.04 2010-10-15 11:29:18.000 288 32457.36 116.85 4406.95 32759.11 2010-10-15 11:29:19.000 288 32457.33 116.90 4406.97 32759.00 2010-10-15 11:29:20.000 288 32457.31 116.86 4406.99 32759.01 2010-10-15 11:29:21.000 288 32457.30 116.85 4406.99 32758.94 2010-10-15 11:29:22.000 288 32457.31 116.87 4407.01 32759.13 2010-10-15 11:29:23.000 288 32457.27 116.92 4406.96 32758.93 2010-10-15 11:29:24.000 288 32457.26 116.90 4406.97 32758.93 2010-10-15 11:29:25.000 288 32457.25 116.85 4407.00 32758.95 2010-10-15 11:29:26.000 288 32457.22 116.83 4406.93 32758.90 2010-10-15 11:29:27.000 288 32457.19 116.86 4406.93 32758.91 2010-10-15 11:29:28.000 288 32457.15 116.89 4406.98 32758.93 2010-10-15 11:29:29.000 288 32457.15 116.86 4406.99 32758.93 2010-10-15 11:29:30.000 288 32457.14 116.88 4406.98 32759.00 2010-10-15 11:29:31.000 288 32457.14 116.89 4406.93 32758.91 2010-10-15 11:29:32.000 288 32457.17 116.90 4406.97 32758.85 2010-10-15 11:29:33.000 288 32457.10 116.90 4406.98 32758.84 2010-10-15 11:29:34.000 288 32457.11 116.92 4406.99 32758.81 2010-10-15 11:29:35.000 288 32457.07 116.95 4407.02 32758.81 2010-10-15 11:29:36.000 288 32457.06 116.98 4406.98 32758.89 2010-10-15 11:29:37.000 288 32457.01 117.02 4406.98 32758.81 2010-10-15 11:29:38.000 288 32457.00 117.00 4407.00 32758.76 2010-10-15 11:29:39.000 288 32456.99 117.05 4407.00 32758.77 2010-10-15 11:29:40.000 288 32456.98 117.02 4407.03 32758.75 2010-10-15 11:29:41.000 288 32456.95 117.06 4407.06 32758.68 2010-10-15 11:29:42.000 288 32456.92 117.08 4407.04 32758.71 2010-10-15 11:29:43.000 288 32456.89 117.12 4407.06 32758.72 2010-10-15 11:29:44.000 288 32456.90 117.11 4407.10 32758.70 2010-10-15 11:29:45.000 288 32456.89 117.12 4407.10 32758.68 2010-10-15 11:29:46.000 288 32456.86 117.12 4407.04 32758.67 2010-10-15 11:29:47.000 288 32456.82 117.11 4407.02 32758.65 2010-10-15 11:29:48.000 288 32456.87 117.13 4407.02 32758.63 2010-10-15 11:29:49.000 288 32456.88 117.12 4407.01 32758.57 2010-10-15 11:29:50.000 288 32456.85 117.16 4407.03 32758.61 2010-10-15 11:29:51.000 288 32456.84 117.17 4407.05 32758.62 2010-10-15 11:29:52.000 288 32456.86 117.13 4407.03 32758.60 2010-10-15 11:29:53.000 288 32456.80 117.13 4407.05 32758.51 2010-10-15 11:29:54.000 288 32456.78 117.14 4407.10 32758.63 2010-10-15 11:29:55.000 288 32456.76 117.15 4407.12 32758.59 2010-10-15 11:29:56.000 288 32456.72 117.15 4407.09 32758.54 2010-10-15 11:29:57.000 288 32456.70 117.14 4407.05 32758.56 2010-10-15 11:29:58.000 288 32456.74 117.15 4407.05 32758.55 2010-10-15 11:29:59.000 288 32456.74 117.19 4407.06 32758.51 2010-10-15 11:30:00.000 288 32456.74 117.21 4407.07 32758.56 2010-10-15 11:30:01.000 288 32456.72 117.24 4407.07 32758.57 2010-10-15 11:30:02.000 288 32456.73 117.22 4407.06 32758.49 2010-10-15 11:30:03.000 288 32456.71 117.25 4407.09 32758.52 2010-10-15 11:30:04.000 288 32456.74 117.24 4407.08 32758.49 2010-10-15 11:30:05.000 288 32456.72 117.24 4407.03 32758.42 2010-10-15 11:30:06.000 288 32456.74 117.23 4407.03 32758.61 2010-10-15 11:30:07.000 288 32456.73 117.23 4407.04 32758.46 2010-10-15 11:30:08.000 288 32456.73 117.24 4407.03 32758.51 2010-10-15 11:30:09.000 288 32456.68 117.27 4407.06 32758.45 2010-10-15 11:30:10.000 288 32456.67 117.29 4407.06 32758.47 2010-10-15 11:30:11.000 288 32456.67 117.35 4407.07 32758.47 2010-10-15 11:30:12.000 288 32456.70 117.35 4407.11 32758.46 2010-10-15 11:30:13.000 288 32456.73 117.33 4407.10 32758.52 2010-10-15 11:30:14.000 288 32456.69 117.30 4407.10 32758.43 2010-10-15 11:30:15.000 288 32456.67 117.30 4407.10 32758.42 2010-10-15 11:30:16.000 288 32456.65 117.32 4407.11 32758.49 2010-10-15 11:30:17.000 288 32456.65 117.34 4407.12 32758.43 2010-10-15 11:30:18.000 288 32456.70 117.35 4407.07 32758.34 2010-10-15 11:30:19.000 288 32456.69 117.41 4407.05 32758.44 2010-10-15 11:30:20.000 288 32456.69 117.39 4407.07 32758.41 2010-10-15 11:30:21.000 288 32456.68 117.32 4407.12 32758.46 2010-10-15 11:30:22.000 288 32456.71 117.30 4407.06 32758.44 2010-10-15 11:30:23.000 288 32456.70 117.30 4407.06 32758.35 2010-10-15 11:30:24.000 288 32456.69 117.27 4407.11 32758.39 2010-10-15 11:30:25.000 288 32456.70 117.22 4407.09 32758.55 2010-10-15 11:30:26.000 288 32456.70 117.25 4407.10 32758.39 2010-10-15 11:30:27.000 288 32456.63 117.32 4407.09 32758.46 2010-10-15 11:30:28.000 288 32456.63 117.31 4407.10 32758.47 2010-10-15 11:30:29.000 288 32456.61 117.32 4407.12 32758.47 2010-10-15 11:30:30.000 288 32456.65 117.26 4407.11 32758.49 2010-10-15 11:30:31.000 288 32456.64 117.27 4407.12 32758.49 2010-10-15 11:30:32.000 288 32456.66 117.28 4407.16 32758.41 2010-10-15 11:30:33.000 288 32456.64 117.30 4407.18 32758.43 2010-10-15 11:30:34.000 288 32456.59 117.30 4407.18 32758.49 2010-10-15 11:30:35.000 288 32456.61 117.28 4407.16 32758.43 2010-10-15 11:30:36.000 288 32456.65 117.26 4407.18 32758.39 2010-10-15 11:30:37.000 288 32456.66 117.26 4407.16 32758.40 2010-10-15 11:30:38.000 288 32456.64 117.25 4407.14 32758.50 2010-10-15 11:30:39.000 288 32456.64 117.26 4407.20 32758.35 2010-10-15 11:30:40.000 288 32456.64 117.29 4407.20 32758.50 2010-10-15 11:30:41.000 288 32456.63 117.28 4407.19 32758.46 2010-10-15 11:30:42.000 288 32456.64 117.30 4407.19 32758.47 2010-10-15 11:30:43.000 288 32456.62 117.30 4407.20 32758.48 2010-10-15 11:30:44.000 288 32456.64 117.34 4407.22 32758.35 2010-10-15 11:30:45.000 288 32456.62 117.34 4407.22 32758.41 2010-10-15 11:30:46.000 288 32456.62 117.31 4407.17 32758.42 2010-10-15 11:30:47.000 288 32456.63 117.31 4407.18 32758.36 2010-10-15 11:30:48.000 288 32456.57 117.30 4407.19 32758.47 2010-10-15 11:30:49.000 288 32456.58 117.32 4407.21 32758.45 2010-10-15 11:30:50.000 288 32456.60 117.31 4407.19 32758.40 2010-10-15 11:30:51.000 288 32456.62 117.35 4407.17 32758.34 2010-10-15 11:30:52.000 288 32456.63 117.37 4407.13 32758.48 2010-10-15 11:30:53.000 288 32456.62 117.32 4407.18 32758.27 2010-10-15 11:30:54.000 288 32456.56 117.27 4407.18 32758.41 2010-10-15 11:30:55.000 288 32456.56 117.30 4407.17 32758.34 2010-10-15 11:30:56.000 288 32456.61 117.34 4407.15 32758.41 2010-10-15 11:30:57.000 288 32456.60 117.34 4407.17 32758.38 2010-10-15 11:30:58.000 288 32456.57 117.33 4407.17 32758.25 2010-10-15 11:30:59.000 288 32456.54 117.36 4407.23 32758.27 2010-10-15 11:31:00.000 288 32456.51 117.35 4407.25 32758.46 2010-10-15 11:31:01.000 288 32456.53 117.36 4407.23 32758.29 2010-10-15 11:31:02.000 288 32456.49 117.38 4407.21 32758.21 2010-10-15 11:31:03.000 288 32456.49 117.40 4407.21 32758.26 2010-10-15 11:31:04.000 288 32456.46 117.37 4407.23 32758.32 2010-10-15 11:31:05.000 288 32456.44 117.35 4407.22 32758.25 2010-10-15 11:31:06.000 288 32456.42 117.41 4407.23 32758.27 2010-10-15 11:31:07.000 288 32456.37 117.45 4407.22 32758.21 2010-10-15 11:31:08.000 288 32456.35 117.40 4407.20 32758.24 2010-10-15 11:31:09.000 288 32456.36 117.40 4407.23 32758.13 2010-10-15 11:31:10.000 288 32456.36 117.43 4407.23 32758.12 2010-10-15 11:31:11.000 288 32456.33 117.45 4407.24 32758.16 2010-10-15 11:31:12.000 288 32456.35 117.47 4407.25 32758.22 2010-10-15 11:31:13.000 288 32456.31 117.53 4407.26 32758.07 2010-10-15 11:31:14.000 288 32456.31 117.51 4407.24 32758.04 2010-10-15 11:31:15.000 288 32456.24 117.52 4407.24 32758.12 2010-10-15 11:31:16.000 288 32456.20 117.53 4407.25 32758.05 2010-10-15 11:31:17.000 288 32456.19 117.51 4407.29 32758.06 2010-10-15 11:31:18.000 288 32456.19 117.53 4407.31 32758.06 2010-10-15 11:31:19.000 288 32456.16 117.59 4407.34 32758.05 2010-10-15 11:31:20.000 288 32456.16 117.61 4407.31 32758.00 2010-10-15 11:31:21.000 288 32456.16 117.58 4407.26 32757.98 2010-10-15 11:31:22.000 288 32456.13 117.63 4407.30 32758.00 2010-10-15 11:31:23.000 288 32456.10 117.63 4407.35 32757.94 2010-10-15 11:31:24.000 288 32456.10 117.59 4407.35 32757.89 2010-10-15 11:31:25.000 288 32456.07 117.62 4407.31 32757.86 2010-10-15 11:31:26.000 288 32456.08 117.63 4407.32 32757.87 2010-10-15 11:31:27.000 288 32456.04 117.66 4407.32 32757.92 2010-10-15 11:31:28.000 288 32456.01 117.68 4407.32 32757.72 2010-10-15 11:31:29.000 288 32456.04 117.73 4407.37 32757.90 2010-10-15 11:31:30.000 288 32455.97 117.73 4407.37 32757.72 2010-10-15 11:31:31.000 288 32455.94 117.74 4407.35 32757.72 2010-10-15 11:31:32.000 288 32455.92 117.72 4407.31 32757.64 2010-10-15 11:31:33.000 288 32455.88 117.74 4407.32 32757.75 2010-10-15 11:31:34.000 288 32455.85 117.77 4407.31 32757.78 2010-10-15 11:31:35.000 288 32455.83 117.77 4407.32 32757.67 2010-10-15 11:31:36.000 288 32455.82 117.76 4407.34 32757.59 2010-10-15 11:31:37.000 288 32455.74 117.78 4407.36 32757.56 2010-10-15 11:31:38.000 288 32455.70 117.79 4407.37 32757.63 2010-10-15 11:31:39.000 288 32455.65 117.80 4407.36 32757.47 2010-10-15 11:31:40.000 288 32455.63 117.79 4407.35 32757.51 2010-10-15 11:31:41.000 288 32455.62 117.78 4407.36 32757.52 2010-10-15 11:31:42.000 288 32455.59 117.79 4407.40 32757.48 2010-10-15 11:31:43.000 288 32455.54 117.85 4407.41 32757.50 2010-10-15 11:31:44.000 288 32455.52 117.86 4407.41 32757.51 2010-10-15 11:31:45.000 288 32455.47 117.86 4407.39 32757.49 2010-10-15 11:31:46.000 288 32455.47 117.85 4407.36 32757.35 2010-10-15 11:31:47.000 288 32455.46 117.88 4407.31 32757.44 2010-10-15 11:31:48.000 288 32455.40 117.89 4407.34 32757.35 2010-10-15 11:31:49.000 288 32455.38 117.93 4407.39 32757.29 2010-10-15 11:31:50.000 288 32455.40 117.96 4407.39 32757.29 2010-10-15 11:31:51.000 288 32455.34 117.91 4407.36 32757.39 2010-10-15 11:31:52.000 288 32455.31 117.92 4407.39 32757.19 2010-10-15 11:31:53.000 288 32455.30 117.93 4407.43 32757.20 2010-10-15 11:31:54.000 288 32455.26 117.94 4407.47 32757.26 2010-10-15 11:31:55.000 288 32455.26 117.99 4407.49 32757.22 2010-10-15 11:31:56.000 288 32455.25 118.00 4407.47 32757.12 2010-10-15 11:31:57.000 288 32455.21 118.00 4407.47 32757.23 2010-10-15 11:31:58.000 288 32455.23 118.01 4407.46 32757.07 2010-10-15 11:31:59.000 288 32455.22 118.04 4407.46 32757.09 2010-10-15 11:32:00.000 288 32455.20 118.05 4407.46 32757.16 2010-10-15 11:32:01.000 288 32455.20 117.99 4407.46 32757.06 2010-10-15 11:32:02.000 288 32455.18 117.99 4407.47 32757.18 2010-10-15 11:32:03.000 288 32455.13 118.01 4407.45 32757.09 2010-10-15 11:32:04.000 288 32455.14 117.99 4407.47 32757.05 2010-10-15 11:32:05.000 288 32455.16 117.97 4407.47 32757.05 2010-10-15 11:32:06.000 288 32455.15 117.96 4407.47 32757.04 2010-10-15 11:32:07.000 288 32455.14 117.95 4407.46 32756.99 2010-10-15 11:32:08.000 288 32455.13 117.96 4407.41 32757.05 2010-10-15 11:32:09.000 288 32455.10 117.97 4407.44 32757.02 2010-10-15 11:32:10.000 288 32455.11 117.93 4407.49 32757.00 2010-10-15 11:32:11.000 288 32455.13 117.97 4407.47 32757.11 2010-10-15 11:32:12.000 288 32455.13 117.95 4407.44 32757.00 2010-10-15 11:32:13.000 288 32455.09 117.94 4407.44 32757.05 2010-10-15 11:32:14.000 288 32455.09 117.94 4407.48 32757.01 2010-10-15 11:32:15.000 288 32455.09 117.95 4407.49 32756.98 2010-10-15 11:32:16.000 288 32455.14 117.94 4407.44 32757.05 2010-10-15 11:32:17.000 288 32455.15 117.93 4407.48 32757.10 2010-10-15 11:32:18.000 288 32455.15 117.92 4407.50 32757.08 2010-10-15 11:32:19.000 288 32455.14 117.89 4407.52 32757.04 2010-10-15 11:32:20.000 288 32455.16 117.86 4407.48 32757.08 2010-10-15 11:32:21.000 288 32455.19 117.82 4407.51 32757.07 2010-10-15 11:32:22.000 288 32455.19 117.78 4407.49 32757.22 2010-10-15 11:32:23.000 288 32455.22 117.78 4407.50 32757.14 2010-10-15 11:32:24.000 288 32455.25 117.75 4407.51 32757.21 2010-10-15 11:32:25.000 288 32455.26 117.73 4407.52 32757.07 2010-10-15 11:32:26.000 288 32455.29 117.71 4407.51 32757.21 2010-10-15 11:32:27.000 288 32455.30 117.66 4407.53 32757.31 2010-10-15 11:32:28.000 288 32455.35 117.61 4407.52 32757.25 2010-10-15 11:32:29.000 288 32455.42 117.61 4407.52 32757.22 2010-10-15 11:32:30.000 288 32455.43 117.57 4407.56 32757.25 2010-10-15 11:32:31.000 288 32455.42 117.51 4407.55 32757.21 2010-10-15 11:32:32.000 288 32455.47 117.49 4407.57 32757.38 2010-10-15 11:32:33.000 288 32455.48 117.46 4407.55 32757.33 2010-10-15 11:32:34.000 288 32455.53 117.43 4407.52 32757.39 2010-10-15 11:32:35.000 288 32455.54 117.39 4407.54 32757.41 2010-10-15 11:32:36.000 288 32455.53 117.32 4407.57 32757.41 2010-10-15 11:32:37.000 288 32455.56 117.31 4407.58 32757.45 2010-10-15 11:32:38.000 288 32455.58 117.24 4407.56 32757.36 2010-10-15 11:32:39.000 288 32455.60 117.21 4407.54 32757.54 2010-10-15 11:32:40.000 288 32455.61 117.18 4407.56 32757.43 2010-10-15 11:32:41.000 288 32455.63 117.15 4407.53 32757.54 2010-10-15 11:32:42.000 288 32455.67 117.09 4407.56 32757.45 2010-10-15 11:32:43.000 288 32455.66 117.09 4407.59 32757.51 2010-10-15 11:32:44.000 288 32455.66 117.04 4407.58 32757.52 2010-10-15 11:32:45.000 288 32455.70 116.99 4407.56 32757.57 2010-10-15 11:32:46.000 288 32455.70 116.92 4407.56 32757.59 2010-10-15 11:32:47.000 288 32455.70 116.88 4407.56 32757.51 2010-10-15 11:32:48.000 288 32455.69 116.85 4407.56 32757.59 2010-10-15 11:32:49.000 288 32455.73 116.80 4407.53 32757.65 2010-10-15 11:32:50.000 288 32455.79 116.76 4407.55 32757.63 2010-10-15 11:32:51.000 288 32455.78 116.75 4407.51 32757.52 2010-10-15 11:32:52.000 288 32455.75 116.76 4407.52 32757.60 2010-10-15 11:32:53.000 288 32455.75 116.75 4407.56 32757.57 2010-10-15 11:32:54.000 288 32455.76 116.75 4407.59 32757.59 2010-10-15 11:32:55.000 288 32455.72 116.72 4407.55 32757.62 2010-10-15 11:32:56.000 288 32455.71 116.70 4407.54 32757.59 2010-10-15 11:32:57.000 288 32455.74 116.70 4407.56 32757.65 2010-10-15 11:32:58.000 288 32455.78 116.65 4407.61 32757.56 2010-10-15 11:32:59.000 288 32455.75 116.67 4407.59 32757.58 2010-10-15 11:33:00.000 288 32455.70 116.65 4407.58 32757.59 2010-10-15 11:33:01.000 288 32455.71 116.60 4407.64 32757.51 2010-10-15 11:33:02.000 288 32455.74 116.60 4407.66 32757.58 2010-10-15 11:33:03.000 288 32455.73 116.62 4407.65 32757.58 2010-10-15 11:33:04.000 288 32455.69 116.55 4407.62 32757.55 2010-10-15 11:33:05.000 288 32455.69 116.51 4407.65 32757.58 2010-10-15 11:33:06.000 288 32455.69 116.50 4407.64 32757.51 2010-10-15 11:33:07.000 288 32455.67 116.52 4407.64 32757.51 2010-10-15 11:33:08.000 288 32455.64 116.50 4407.62 32757.53 2010-10-15 11:33:09.000 288 32455.60 116.48 4407.63 32757.50 2010-10-15 11:33:10.000 288 32455.58 116.46 4407.62 32757.47 2010-10-15 11:33:11.000 288 32455.54 116.44 4407.64 32757.46 2010-10-15 11:33:12.000 288 32455.52 116.46 4407.64 32757.44 2010-10-15 11:33:13.000 288 32455.49 116.46 4407.65 32757.42 2010-10-15 11:33:14.000 288 32455.52 116.43 4407.64 32757.40 2010-10-15 11:33:15.000 288 32455.48 116.47 4407.66 32757.45 2010-10-15 11:33:16.000 288 32455.45 116.49 4407.65 32757.28 2010-10-15 11:33:17.000 288 32455.42 116.52 4407.65 32757.25 2010-10-15 11:33:18.000 288 32455.35 116.51 4407.70 32757.33 2010-10-15 11:33:19.000 288 32455.31 116.53 4407.69 32757.18 2010-10-15 11:33:20.000 288 32455.26 116.53 4407.66 32757.26 2010-10-15 11:33:21.000 288 32455.24 116.54 4407.64 32757.15 2010-10-15 11:33:22.000 288 32455.21 116.56 4407.68 32757.11 2010-10-15 11:33:23.000 288 32455.18 116.58 4407.65 32757.10 2010-10-15 11:33:24.000 288 32455.18 116.59 4407.66 32757.11 2010-10-15 11:33:25.000 288 32455.13 116.61 4407.67 32757.11 2010-10-15 11:33:26.000 288 32455.11 116.63 4407.71 32757.01 2010-10-15 11:33:27.000 288 32455.08 116.64 4407.71 32757.03 2010-10-15 11:33:28.000 288 32455.07 116.67 4407.73 32756.94 2010-10-15 11:33:29.000 288 32455.04 116.71 4407.69 32756.89 2010-10-15 11:33:30.000 288 32455.00 116.73 4407.67 32756.93 2010-10-15 11:33:31.000 288 32454.94 116.76 4407.67 32756.95 2010-10-15 11:33:32.000 288 32454.94 116.73 4407.66 32756.83 2010-10-15 11:33:33.000 288 32454.95 116.72 4407.66 32756.86 2010-10-15 11:33:34.000 288 32454.93 116.70 4407.65 32756.92 2010-10-15 11:33:35.000 288 32454.89 116.72 4407.63 32756.78 2010-10-15 11:33:36.000 288 32454.86 116.76 4407.60 32756.74 2010-10-15 11:33:37.000 288 32454.85 116.79 4407.60 32756.83 2010-10-15 11:33:38.000 288 32454.81 116.79 4407.65 32756.76 2010-10-15 11:33:39.000 288 32454.80 116.81 4407.65 32756.80 2010-10-15 11:33:40.000 288 32454.83 116.84 4407.64 32756.68 2010-10-15 11:33:41.000 288 32454.80 116.90 4407.63 32756.72 2010-10-15 11:33:42.000 288 32454.75 116.90 4407.64 32756.79 2010-10-15 11:33:43.000 288 32454.69 116.92 4407.67 32756.66 2010-10-15 11:33:44.000 288 32454.69 116.88 4407.71 32756.54 2010-10-15 11:33:45.000 288 32454.67 116.87 4407.72 32756.69 2010-10-15 11:33:46.000 288 32454.67 116.88 4407.68 32756.58 2010-10-15 11:33:47.000 288 32454.68 116.90 4407.68 32756.64 2010-10-15 11:33:48.000 288 32454.67 116.96 4407.68 32756.48 2010-10-15 11:33:49.000 288 32454.60 116.96 4407.67 32756.55 2010-10-15 11:33:50.000 288 32454.62 116.98 4407.62 32756.60 2010-10-15 11:33:51.000 288 32454.58 116.99 4407.67 32756.50 2010-10-15 11:33:52.000 288 32454.56 117.01 4407.70 32756.44 2010-10-15 11:33:53.000 288 32454.54 117.04 4407.66 32756.50 2010-10-15 11:33:54.000 288 32454.54 117.03 4407.67 32756.45 2010-10-15 11:33:55.000 288 32454.49 117.01 4407.67 32756.46 2010-10-15 11:33:56.000 288 32454.46 117.02 4407.64 32756.38 2010-10-15 11:33:57.000 288 32454.46 117.07 4407.64 32756.43 2010-10-15 11:33:58.000 288 32454.47 117.07 4407.61 32756.37 2010-10-15 11:33:59.000 288 32454.50 117.07 4407.60 32756.37 2010-10-15 11:34:00.000 288 32454.47 117.08 4407.60 32756.39 2010-10-15 11:34:01.000 288 32454.45 117.08 4407.60 32756.39 2010-10-15 11:34:02.000 288 32454.49 117.08 4407.57 32756.41 2010-10-15 11:34:03.000 288 32454.46 117.10 4407.61 32756.29 2010-10-15 11:34:04.000 288 32454.40 117.12 4407.61 32756.34 2010-10-15 11:34:05.000 288 32454.44 117.12 4407.65 32756.37 2010-10-15 11:34:06.000 288 32454.45 117.09 4407.61 32756.40 2010-10-15 11:34:07.000 288 32454.42 117.08 4407.59 32756.40 2010-10-15 11:34:08.000 288 32454.38 117.07 4407.61 32756.33 2010-10-15 11:34:09.000 288 32454.37 117.07 4407.66 32756.29 2010-10-15 11:34:10.000 288 32454.37 117.09 4407.69 32756.32 2010-10-15 11:34:11.000 288 32454.37 117.08 4407.68 32756.38 2010-10-15 11:34:12.000 288 32454.34 117.05 4407.64 32756.28 2010-10-15 11:34:13.000 288 32454.32 117.06 4407.65 32756.35 2010-10-15 11:34:14.000 288 32454.34 117.03 4407.62 32756.35 2010-10-15 11:34:15.000 288 32454.37 117.02 4407.63 32756.26 2010-10-15 11:34:16.000 288 32454.36 117.04 4407.65 32756.25 2010-10-15 11:34:17.000 288 32454.30 117.01 4407.63 32756.35 2010-10-15 11:34:18.000 288 32454.28 116.99 4407.65 32756.27 2010-10-15 11:34:19.000 288 32454.27 116.99 4407.63 32756.27 2010-10-15 11:34:20.000 288 32454.30 116.99 4407.66 32756.31 2010-10-15 11:34:21.000 288 32454.33 116.98 4407.68 32756.13 2010-10-15 11:34:22.000 288 32454.34 117.01 4407.64 32756.20 2010-10-15 11:34:23.000 288 32454.35 117.00 4407.64 32756.35 2010-10-15 11:34:24.000 288 32454.33 116.98 4407.66 32756.22 2010-10-15 11:34:25.000 288 32454.32 116.96 4407.68 32756.27 2010-10-15 11:34:26.000 288 32454.35 116.91 4407.66 32756.31 2010-10-15 11:34:27.000 288 32454.35 116.92 4407.69 32756.33 2010-10-15 11:34:28.000 288 32454.37 116.88 4407.74 32756.24 2010-10-15 11:34:29.000 288 32454.32 116.84 4407.73 32756.24 2010-10-15 11:34:30.000 288 32454.32 116.85 4407.74 32756.26 2010-10-15 11:34:31.000 288 32454.29 116.85 4407.72 32756.25 2010-10-15 11:34:32.000 288 32454.25 116.82 4407.72 32756.22 2010-10-15 11:34:33.000 288 32454.25 116.87 4407.69 32756.16 2010-10-15 11:34:34.000 288 32454.24 116.87 4407.67 32756.25 2010-10-15 11:34:35.000 288 32454.20 116.86 4407.67 32756.11 2010-10-15 11:34:36.000 288 32454.20 116.89 4407.69 32756.16 2010-10-15 11:34:37.000 288 32454.15 116.91 4407.72 32756.12 2010-10-15 11:34:38.000 288 32454.13 116.89 4407.73 32756.04 2010-10-15 11:34:39.000 288 32454.11 116.89 4407.73 32755.97 2010-10-15 11:34:40.000 288 32454.07 116.89 4407.73 32755.97 2010-10-15 11:34:41.000 288 32454.06 116.92 4407.72 32756.00 2010-10-15 11:34:42.000 288 32454.05 116.93 4407.71 32756.00 2010-10-15 11:34:43.000 288 32454.06 116.96 4407.77 32755.96 2010-10-15 11:34:44.000 288 32454.05 116.98 4407.77 32756.03 2010-10-15 11:34:45.000 288 32454.08 116.99 4407.75 32755.93 2010-10-15 11:34:46.000 288 32454.08 116.94 4407.74 32755.99 2010-10-15 11:34:47.000 288 32454.05 116.95 4407.76 32755.93 2010-10-15 11:34:48.000 288 32454.06 116.94 4407.76 32756.02 2010-10-15 11:34:49.000 288 32454.03 116.93 4407.73 32755.99 2010-10-15 11:34:50.000 288 32454.08 116.95 4407.73 32755.92 2010-10-15 11:34:51.000 288 32454.07 116.93 4407.72 32755.95 2010-10-15 11:34:52.000 288 32454.04 116.91 4407.68 32755.83 2010-10-15 11:34:53.000 288 32454.03 116.93 4407.69 32755.92 2010-10-15 11:34:54.000 288 32454.00 116.93 4407.69 32755.83 2010-10-15 11:34:55.000 288 32453.97 116.90 4407.69 32755.87 2010-10-15 11:34:56.000 288 32453.92 116.92 4407.69 32755.75 2010-10-15 11:34:57.000 288 32453.91 116.98 4407.70 32755.84 2010-10-15 11:34:58.000 288 32453.91 116.98 4407.73 32755.74 2010-10-15 11:34:59.000 288 32453.86 116.98 4407.74 32755.73 2010-10-15 11:35:00.000 288 32453.82 116.96 4407.77 32755.71 2010-10-15 11:35:01.000 288 32453.83 117.04 4407.75 32755.67 2010-10-15 11:35:02.000 288 32453.79 117.08 4407.77 32755.62 2010-10-15 11:35:03.000 288 32453.76 117.08 4407.77 32755.65 2010-10-15 11:35:04.000 288 32453.75 117.06 4407.76 32755.69 2010-10-15 11:35:05.000 288 32453.69 117.09 4407.77 32755.62 2010-10-15 11:35:06.000 288 32453.73 117.09 4407.81 32755.61 2010-10-15 11:35:07.000 288 32453.72 117.09 4407.77 32755.60 2010-10-15 11:35:08.000 288 32453.72 117.09 4407.76 32755.71 2010-10-15 11:35:09.000 288 32453.71 117.15 4407.76 32755.51 2010-10-15 11:35:10.000 288 32453.69 117.13 4407.77 32755.55 2010-10-15 11:35:11.000 288 32453.73 117.13 4407.76 32755.61 2010-10-15 11:35:12.000 288 32453.73 117.10 4407.76 32755.60 2010-10-15 11:35:13.000 288 32453.70 117.10 4407.78 32755.51 2010-10-15 11:35:14.000 288 32453.71 117.09 4407.82 32755.62 2010-10-15 11:35:15.000 288 32453.69 117.09 4407.82 32755.42 2010-10-15 11:35:16.000 288 32453.67 117.13 4407.81 32755.59 2010-10-15 11:35:17.000 288 32453.68 117.15 4407.79 32755.55 2010-10-15 11:35:18.000 288 32453.69 117.13 4407.78 32755.51 2010-10-15 11:35:19.000 288 32453.63 117.12 4407.76 32755.47 2010-10-15 11:35:20.000 288 32453.61 117.12 4407.78 32755.44 2010-10-15 11:35:21.000 288 32453.61 117.07 4407.74 32755.56 2010-10-15 11:35:22.000 288 32453.62 117.06 4407.75 32755.55 2010-10-15 11:35:23.000 288 32453.57 117.06 4407.76 32755.30 2010-10-15 11:35:24.000 288 32453.49 117.04 4407.75 32755.44 2010-10-15 11:35:25.000 288 32453.50 117.06 4407.77 32755.48 2010-10-15 11:35:26.000 288 32453.47 117.06 4407.78 32755.34 2010-10-15 11:35:27.000 288 32453.36 117.05 4407.76 32755.39 2010-10-15 11:35:28.000 288 32453.33 117.01 4407.77 32755.26 2010-10-15 11:35:29.000 288 32453.33 117.05 4407.76 32755.18 2010-10-15 11:35:30.000 288 32453.32 117.06 4407.72 32755.30 2010-10-15 11:35:31.000 288 32453.33 117.08 4407.70 32755.32 2010-10-15 11:35:32.000 288 32453.29 117.10 4407.70 32755.25 2010-10-15 11:35:33.000 288 32453.22 117.12 4407.68 32755.13 2010-10-15 11:35:34.000 288 32453.24 117.12 4407.71 32755.19 2010-10-15 11:35:35.000 288 32453.24 117.13 4407.79 32755.24 2010-10-15 11:35:36.000 288 32453.20 117.13 4407.77 32755.18 2010-10-15 11:35:37.000 288 32453.22 117.13 4407.74 32755.17 2010-10-15 11:35:38.000 288 32453.23 117.10 4407.75 32755.11 2010-10-15 11:35:39.000 288 32453.21 117.08 4407.81 32755.17 2010-10-15 11:35:40.000 288 32453.24 117.07 4407.81 32755.16 2010-10-15 11:35:41.000 288 32453.22 117.11 4407.86 32755.21 2010-10-15 11:35:42.000 288 32453.21 117.09 4407.86 32755.10 2010-10-15 11:35:43.000 288 32453.22 117.09 4407.86 32755.03 2010-10-15 11:35:44.000 288 32453.24 117.10 4407.85 32755.13 2010-10-15 11:35:45.000 288 32453.21 117.08 4407.84 32755.06 2010-10-15 11:35:46.000 288 32453.18 117.03 4407.84 32755.08 2010-10-15 11:35:47.000 288 32453.15 117.04 4407.84 32755.02 2010-10-15 11:35:48.000 288 32453.15 117.04 4407.80 32755.09 2010-10-15 11:35:49.000 288 32453.14 117.05 4407.81 32755.06 2010-10-15 11:35:50.000 288 32453.11 117.05 4407.79 32755.05 2010-10-15 11:35:51.000 288 32453.09 117.07 4407.82 32755.08 2010-10-15 11:35:52.000 288 32453.07 117.04 4407.83 32754.95 2010-10-15 11:35:53.000 288 32453.06 117.05 4407.80 32755.07 2010-10-15 11:35:54.000 288 32453.04 117.07 4407.81 32754.88 2010-10-15 11:35:55.000 288 32452.99 117.07 4407.80 32754.94 2010-10-15 11:35:56.000 288 32452.97 117.08 4407.78 32754.95 2010-10-15 11:35:57.000 288 32452.96 117.07 4407.78 32754.87 2010-10-15 11:35:58.000 288 32452.95 117.08 4407.77 32754.87 2010-10-15 11:35:59.000 288 32452.90 117.08 4407.80 32754.90 2010-10-15 11:36:00.000 288 32452.89 117.07 4407.85 32754.84 2010-10-15 11:36:01.000 288 32452.88 117.11 4407.82 32754.85 2010-10-15 11:36:02.000 288 32452.89 117.08 4407.79 32754.75 2010-10-15 11:36:03.000 288 32452.83 117.11 4407.81 32754.76 2010-10-15 11:36:04.000 288 32452.77 117.10 4407.84 32754.84 2010-10-15 11:36:05.000 288 32452.73 117.17 4407.83 32754.69 2010-10-15 11:36:06.000 288 32452.68 117.22 4407.82 32754.71 2010-10-15 11:36:07.000 288 32452.66 117.21 4407.84 32754.61 2010-10-15 11:36:08.000 288 32452.66 117.20 4407.86 32754.61 2010-10-15 11:36:09.000 288 32452.66 117.24 4407.82 32754.61 2010-10-15 11:36:10.000 288 32452.67 117.25 4407.90 32754.66 2010-10-15 11:36:11.000 288 32452.62 117.29 4407.88 32754.56 2010-10-15 11:36:12.000 288 32452.61 117.27 4407.85 32754.59 2010-10-15 11:36:13.000 288 32452.58 117.26 4407.89 32754.48 2010-10-15 11:36:14.000 288 32452.55 117.28 4407.91 32754.56 2010-10-15 11:36:15.000 288 32452.49 117.33 4407.88 32754.48 2010-10-15 11:36:16.000 288 32452.49 117.32 4407.88 32754.48 2010-10-15 11:36:17.000 288 32452.49 117.28 4407.88 32754.37 2010-10-15 11:36:18.000 288 32452.45 117.25 4407.90 32754.41 2010-10-15 11:36:19.000 288 32452.41 117.28 4407.88 32754.42 2010-10-15 11:36:20.000 288 32452.42 117.32 4407.89 32754.35 2010-10-15 11:36:21.000 288 32452.42 117.34 4407.91 32754.35 2010-10-15 11:36:22.000 288 32452.35 117.37 4407.92 32754.38 2010-10-15 11:36:23.000 288 32452.33 117.38 4407.94 32754.27 2010-10-15 11:36:24.000 288 32452.31 117.34 4407.96 32754.28 2010-10-15 11:36:25.000 288 32452.27 117.39 4407.94 32754.27 2010-10-15 11:36:26.000 288 32452.27 117.40 4407.90 32754.22 2010-10-15 11:36:27.000 288 32452.22 117.41 4407.88 32754.23 2010-10-15 11:36:28.000 288 32452.19 117.43 4407.89 32754.12 2010-10-15 11:36:29.000 288 32452.15 117.47 4407.92 32754.18 2010-10-15 11:36:30.000 288 32452.11 117.41 4407.92 32754.12 2010-10-15 11:36:31.000 288 32452.05 117.42 4407.93 32754.09 2010-10-15 11:36:32.000 288 32452.04 117.44 4407.95 32754.00 2010-10-15 11:36:33.000 288 32452.00 117.46 4407.97 32754.10 2010-10-15 11:36:34.000 288 32451.93 117.51 4407.97 32753.94 2010-10-15 11:36:35.000 288 32451.90 117.55 4407.93 32754.02 2010-10-15 11:36:36.000 288 32451.86 117.54 4407.93 32753.83 2010-10-15 11:36:37.000 288 32451.82 117.56 4407.93 32753.88 2010-10-15 11:36:38.000 288 32451.81 117.60 4407.97 32753.85 2010-10-15 11:36:39.000 288 32451.81 117.66 4407.97 32753.79 2010-10-15 11:36:40.000 288 32451.79 117.67 4407.98 32753.75 2010-10-15 11:36:41.000 288 32451.71 117.69 4407.95 32753.72 2010-10-15 11:36:42.000 288 32451.69 117.71 4407.95 32753.71 2010-10-15 11:36:43.000 288 32451.63 117.71 4407.94 32753.64 2010-10-15 11:36:44.000 288 32451.61 117.71 4407.98 32753.62 2010-10-15 11:36:45.000 288 32451.57 117.73 4407.96 32753.50 2010-10-15 11:36:46.000 288 32451.55 117.74 4407.98 32753.65 2010-10-15 11:36:47.000 288 32451.53 117.76 4407.97 32753.53 2010-10-15 11:36:48.000 288 32451.44 117.78 4407.98 32753.41 2010-10-15 11:36:49.000 288 32451.42 117.82 4407.99 32753.49 2010-10-15 11:36:50.000 288 32451.38 117.81 4407.99 32753.45 2010-10-15 11:36:51.000 288 32451.35 117.86 4407.98 32753.37 2010-10-15 11:36:52.000 288 32451.29 117.86 4407.99 32753.41 2010-10-15 11:36:53.000 288 32451.28 117.86 4407.97 32753.35 2010-10-15 11:36:54.000 288 32451.26 117.91 4407.98 32753.23 2010-10-15 11:36:55.000 288 32451.22 117.97 4407.99 32753.26 2010-10-15 11:36:56.000 288 32451.21 117.99 4408.00 32753.21 2010-10-15 11:36:57.000 288 32451.16 118.02 4408.00 32753.28 2010-10-15 11:36:58.000 288 32451.15 118.04 4408.04 32753.08 2010-10-15 11:36:59.000 288 32451.16 118.08 4408.02 32753.15 2010-10-15 11:37:00.000 288 32451.11 118.08 4407.99 32753.11 2010-10-15 11:37:01.000 288 32451.09 118.08 4408.04 32753.13 2010-10-15 11:37:02.000 288 32451.04 118.08 4408.05 32753.15 2010-10-15 11:37:03.000 288 32450.99 118.09 4408.08 32753.05 2010-10-15 11:37:04.000 288 32451.02 118.08 4408.10 32753.00 2010-10-15 11:37:05.000 288 32450.97 118.09 4408.06 32752.97 2010-10-15 11:37:06.000 288 32450.94 118.10 4408.07 32752.94 2010-10-15 11:37:07.000 288 32450.92 118.15 4408.12 32753.06 2010-10-15 11:37:08.000 288 32450.89 118.15 4408.12 32752.91 2010-10-15 11:37:09.000 288 32450.88 118.15 4408.11 32752.84 2010-10-15 11:37:10.000 288 32450.83 118.15 4408.07 32752.87 2010-10-15 11:37:11.000 288 32450.77 118.16 4408.05 32752.83 2010-10-15 11:37:12.000 288 32450.76 118.19 4408.03 32752.82 2010-10-15 11:37:13.000 288 32450.73 118.23 4408.05 32752.77 2010-10-15 11:37:14.000 288 32450.67 118.24 4408.09 32752.73 2010-10-15 11:37:15.000 288 32450.66 118.24 4408.08 32752.73 2010-10-15 11:37:16.000 288 32450.65 118.25 4408.06 32752.72 2010-10-15 11:37:17.000 288 32450.59 118.28 4408.09 32752.64 2010-10-15 11:37:18.000 288 32450.55 118.30 4408.11 32752.61 2010-10-15 11:37:19.000 288 32450.50 118.29 4408.14 32752.54 2010-10-15 11:37:20.000 288 32450.48 118.30 4408.15 32752.52 2010-10-15 11:37:21.000 288 32450.45 118.34 4408.12 32752.51 2010-10-15 11:37:22.000 288 32450.41 118.35 4408.12 32752.51 2010-10-15 11:37:23.000 288 32450.38 118.35 4408.16 32752.46 2010-10-15 11:37:24.000 288 32450.34 118.38 4408.17 32752.47 2010-10-15 11:37:25.000 288 32450.31 118.38 4408.17 32752.36 2010-10-15 11:37:26.000 288 32450.32 118.42 4408.19 32752.31 2010-10-15 11:37:27.000 288 32450.31 118.46 4408.18 32752.29 2010-10-15 11:37:28.000 288 32450.29 118.47 4408.18 32752.30 2010-10-15 11:37:29.000 288 32450.29 118.51 4408.19 32752.27 2010-10-15 11:37:30.000 288 32450.26 118.51 4408.14 32752.26 2010-10-15 11:37:31.000 288 32450.20 118.51 4408.11 32752.26 2010-10-15 11:37:32.000 288 32450.24 118.50 4408.09 32752.21 2010-10-15 11:37:33.000 288 32450.22 118.53 4408.10 32752.18 2010-10-15 11:37:34.000 288 32450.19 118.53 4408.12 32752.08 2010-10-15 11:37:35.000 288 32450.19 118.53 4408.14 32752.09 2010-10-15 11:37:36.000 288 32450.14 118.55 4408.15 32752.13 2010-10-15 11:37:37.000 288 32450.10 118.51 4408.15 32752.20 2010-10-15 11:37:38.000 288 32450.11 118.52 4408.12 32751.95 2010-10-15 11:37:39.000 288 32450.09 118.53 4408.14 32752.08 2010-10-15 11:37:40.000 288 32450.07 118.59 4408.15 32752.04 2010-10-15 11:37:41.000 288 32450.02 118.63 4408.13 32752.08 2010-10-15 11:37:42.000 288 32449.98 118.65 4408.13 32751.92 2010-10-15 11:37:43.000 288 32449.94 118.63 4408.15 32752.11 2010-10-15 11:37:44.000 288 32449.93 118.60 4408.14 32752.05 2010-10-15 11:37:45.000 288 32449.87 118.62 4408.19 32751.83 2010-10-15 11:37:46.000 288 32449.87 118.64 4408.18 32751.91 2010-10-15 11:37:47.000 288 32449.85 118.66 4408.16 32751.93 2010-10-15 11:37:48.000 288 32449.81 118.72 4408.16 32751.85 2010-10-15 11:37:49.000 288 32449.76 118.74 4408.16 32751.88 2010-10-15 11:37:50.000 288 32449.78 118.70 4408.17 32751.78 2010-10-15 11:37:51.000 288 32449.74 118.72 4408.20 32751.81 2010-10-15 11:37:52.000 288 32449.72 118.74 4408.21 32751.74 2010-10-15 11:37:53.000 288 32449.71 118.77 4408.23 32751.77 2010-10-15 11:37:54.000 288 32449.70 118.81 4408.21 32751.68 2010-10-15 11:37:55.000 288 32449.69 118.87 4408.26 32751.63 2010-10-15 11:37:56.000 288 32449.69 118.88 4408.25 32751.67 2010-10-15 11:37:57.000 288 32449.64 118.88 4408.27 32751.72 2010-10-15 11:37:58.000 288 32449.61 118.89 4408.26 32751.65 2010-10-15 11:37:59.000 288 32449.59 118.88 4408.24 32751.55 2010-10-15 11:38:00.000 288 32449.56 118.89 4408.24 32751.63 2010-10-15 11:38:01.000 288 32449.56 118.91 4408.25 32751.59 2010-10-15 11:38:02.000 288 32449.55 118.92 4408.24 32751.55 2010-10-15 11:38:03.000 288 32449.48 118.94 4408.27 32751.44 2010-10-15 11:38:04.000 288 32449.46 118.95 4408.30 32751.57 2010-10-15 11:38:05.000 288 32449.42 119.00 4408.34 32751.55 2010-10-15 11:38:06.000 288 32449.41 119.02 4408.33 32751.47 2010-10-15 11:38:07.000 288 32449.40 119.02 4408.33 32751.45 2010-10-15 11:38:08.000 288 32449.41 119.02 4408.32 32751.50 2010-10-15 11:38:09.000 288 32449.36 119.05 4408.30 32751.41 2010-10-15 11:38:10.000 288 32449.34 119.06 4408.29 32751.35 2010-10-15 11:38:11.000 288 32449.34 119.06 4408.30 32751.43 2010-10-15 11:38:12.000 288 32449.33 119.05 4408.33 32751.37 2010-10-15 11:38:13.000 288 32449.32 119.07 4408.34 32751.34 2010-10-15 11:38:14.000 288 32449.30 119.11 4408.39 32751.35 2010-10-15 11:38:15.000 288 32449.25 119.14 4408.33 32751.26 2010-10-15 11:38:16.000 288 32449.24 119.14 4408.34 32751.18 2010-10-15 11:38:17.000 288 32449.20 119.17 4408.36 32751.28 2010-10-15 11:38:18.000 288 32449.20 119.19 4408.37 32751.22 2010-10-15 11:38:19.000 288 32449.18 119.24 4408.38 32751.20 2010-10-15 11:38:20.000 288 32449.12 119.25 4408.35 32751.08 2010-10-15 11:38:21.000 288 32449.10 119.22 4408.36 32750.98 2010-10-15 11:38:22.000 288 32449.08 119.24 4408.34 32751.11 2010-10-15 11:38:23.000 288 32449.07 119.26 4408.38 32751.10 2010-10-15 11:38:24.000 288 32449.05 119.26 4408.39 32751.03 2010-10-15 11:38:25.000 288 32449.02 119.32 4408.42 32751.06 2010-10-15 11:38:26.000 288 32449.02 119.36 4408.44 32751.02 2010-10-15 11:38:27.000 288 32449.01 119.40 4408.44 32750.94 2010-10-15 11:38:28.000 288 32448.98 119.44 4408.45 32751.01 2010-10-15 11:38:29.000 288 32448.96 119.45 4408.42 32750.92 2010-10-15 11:38:30.000 288 32448.91 119.42 4408.40 32751.01 2010-10-15 11:38:31.000 288 32448.90 119.45 4408.43 32750.98 2010-10-15 11:38:32.000 288 32448.93 119.40 4408.43 32750.94 2010-10-15 11:38:33.000 288 32448.92 119.44 4408.45 32750.88 2010-10-15 11:38:34.000 288 32448.92 119.43 4408.47 32750.96 2010-10-15 11:38:35.000 288 32448.84 119.47 4408.47 32750.80 2010-10-15 11:38:36.000 288 32448.81 119.49 4408.48 32750.87 2010-10-15 11:38:37.000 288 32448.77 119.54 4408.45 32750.74 2010-10-15 11:38:38.000 288 32448.74 119.55 4408.45 32750.84 2010-10-15 11:38:39.000 288 32448.70 119.54 4408.45 32750.78 2010-10-15 11:38:40.000 288 32448.70 119.56 4408.48 32750.72 2010-10-15 11:38:41.000 288 32448.69 119.63 4408.52 32750.71 2010-10-15 11:38:42.000 288 32448.68 119.64 4408.55 32750.71 2010-10-15 11:38:43.000 288 32448.66 119.66 4408.52 32750.74 2010-10-15 11:38:44.000 288 32448.69 119.65 4408.52 32750.67 2010-10-15 11:38:45.000 288 32448.66 119.69 4408.52 32750.57 2010-10-15 11:38:46.000 288 32448.64 119.67 4408.52 32750.68 2010-10-15 11:38:47.000 288 32448.58 119.69 4408.55 32750.56 2010-10-15 11:38:48.000 288 32448.55 119.65 4408.56 32750.70 2010-10-15 11:38:49.000 288 32448.50 119.67 4408.51 32750.62 2010-10-15 11:38:50.000 288 32448.50 119.70 4408.56 32750.49 2010-10-15 11:38:51.000 288 32448.42 119.79 4408.58 32750.56 2010-10-15 11:38:52.000 288 32448.46 119.78 4408.60 32750.63 2010-10-15 11:38:53.000 288 32448.48 119.77 4408.58 32750.55 2010-10-15 11:38:54.000 288 32448.46 119.78 4408.57 32750.52 2010-10-15 11:38:55.000 288 32448.40 119.79 4408.57 32750.53 2010-10-15 11:38:56.000 288 32448.40 119.79 4408.56 32750.51 2010-10-15 11:38:57.000 288 32448.37 119.82 4408.59 32750.48 2010-10-15 11:38:58.000 288 32448.38 119.83 4408.61 32750.42 2010-10-15 11:38:59.000 288 32448.36 119.81 4408.62 32750.49 2010-10-15 11:39:00.000 288 32448.36 119.80 4408.64 32750.51 2010-10-15 11:39:01.000 288 32448.39 119.86 4408.64 32750.50 2010-10-15 11:39:02.000 288 32448.39 119.84 4408.66 32750.43 2010-10-15 11:39:03.000 288 32448.34 119.85 4408.66 32750.46 2010-10-15 11:39:04.000 288 32448.36 119.85 4408.63 32750.51 2010-10-15 11:39:05.000 288 32448.37 119.86 4408.64 32750.39 2010-10-15 11:39:06.000 288 32448.36 119.90 4408.64 32750.36 2010-10-15 11:39:07.000 288 32448.35 119.91 4408.64 32750.55 2010-10-15 11:39:08.000 288 32448.34 119.89 4408.65 32750.46 2010-10-15 11:39:09.000 288 32448.32 119.90 4408.69 32750.50 2010-10-15 11:39:10.000 288 32448.33 119.88 4408.72 32750.48 2010-10-15 11:39:11.000 288 32448.35 119.88 4408.68 32750.37 2010-10-15 11:39:12.000 288 32448.37 119.87 4408.71 32750.45 2010-10-15 11:39:13.000 288 32448.33 119.89 4408.71 32750.51 2010-10-15 11:39:14.000 288 32448.33 119.87 4408.73 32750.62 2010-10-15 11:39:15.000 288 32448.33 119.88 4408.74 32750.51 2010-10-15 11:39:16.000 288 32448.32 119.88 4408.75 32750.53 2010-10-15 11:39:17.000 288 32448.30 119.86 4408.78 32750.50 2010-10-15 11:39:18.000 288 32448.36 119.85 4408.78 32750.45 2010-10-15 11:39:19.000 288 32448.36 119.84 4408.78 32750.53 2010-10-15 11:39:20.000 288 32448.33 119.83 4408.79 32750.46 2010-10-15 11:39:21.000 288 32448.32 119.86 4408.78 32750.54 2010-10-15 11:39:22.000 288 32448.36 119.88 4408.72 32750.50 2010-10-15 11:39:23.000 288 32448.33 119.87 4408.78 32750.43 2010-10-15 11:39:24.000 288 32448.36 119.85 4408.79 32750.47 2010-10-15 11:39:25.000 288 32448.35 119.86 4408.78 32750.47 2010-10-15 11:39:26.000 288 32448.35 119.91 4408.77 32750.54 2010-10-15 11:39:27.000 288 32448.34 119.93 4408.77 32750.43 2010-10-15 11:39:28.000 288 32448.33 119.93 4408.76 32750.48 2010-10-15 11:39:29.000 288 32448.30 119.93 4408.78 32750.44 2010-10-15 11:39:30.000 288 32448.35 119.94 4408.80 32750.39 2010-10-15 11:39:31.000 288 32448.33 119.93 4408.80 32750.48 2010-10-15 11:39:32.000 288 32448.28 119.94 4408.83 32750.45 2010-10-15 11:39:33.000 288 32448.31 119.95 4408.83 32750.46 2010-10-15 11:39:34.000 288 32448.29 119.89 4408.86 32750.43 2010-10-15 11:39:35.000 288 32448.28 119.90 4408.89 32750.39 2010-10-15 11:39:36.000 288 32448.30 119.92 4408.90 32750.44 2010-10-15 11:39:37.000 288 32448.26 119.94 4408.91 32750.43 2010-10-15 11:39:38.000 288 32448.25 119.91 4408.88 32750.45 2010-10-15 11:39:39.000 288 32448.24 119.94 4408.90 32750.43 2010-10-15 11:39:40.000 288 32448.22 119.93 4408.90 32750.36 2010-10-15 11:39:41.000 288 32448.21 119.93 4408.88 32750.37 2010-10-15 11:39:42.000 288 32448.21 119.92 4408.90 32750.32 2010-10-15 11:39:43.000 288 32448.20 119.95 4408.90 32750.42 2010-10-15 11:39:44.000 288 32448.20 119.96 4408.96 32750.31 2010-10-15 11:39:45.000 288 32448.17 119.97 4408.96 32750.42 2010-10-15 11:39:46.000 288 32448.21 119.95 4408.92 32750.42 2010-10-15 11:39:47.000 288 32448.22 119.97 4408.96 32750.41 2010-10-15 11:39:48.000 288 32448.24 119.96 4408.93 32750.35 2010-10-15 11:39:49.000 288 32448.27 119.99 4408.97 32750.40 2010-10-15 11:39:50.000 288 32448.26 119.97 4409.01 32750.44 2010-10-15 11:39:51.000 288 32448.26 119.99 4408.99 32750.49 2010-10-15 11:39:52.000 288 32448.27 119.99 4408.98 32750.46 2010-10-15 11:39:53.000 288 32448.30 119.97 4409.00 32750.49 2010-10-15 11:39:54.000 288 32448.30 119.95 4408.98 32750.50 2010-10-15 11:39:55.000 288 32448.35 119.95 4409.00 32750.45 2010-10-15 11:39:56.000 288 32448.36 119.99 4409.02 32750.50 2010-10-15 11:39:57.000 288 32448.35 119.93 4409.04 32750.53 2010-10-15 11:39:58.000 288 32448.35 119.90 4409.03 32750.45 2010-10-15 11:39:59.000 288 32448.37 119.93 4409.02 32750.43 2010-10-15 11:40:00.000 288 32448.39 119.92 4409.00 32750.55 2010-10-15 11:40:01.000 288 32448.38 119.96 4409.05 32750.53 2010-10-15 11:40:02.000 288 32448.39 119.93 4409.10 32750.54 2010-10-15 11:40:03.000 288 32448.41 119.97 4409.09 32750.56 2010-10-15 11:40:04.000 288 32448.43 120.00 4409.10 32750.43 2010-10-15 11:40:05.000 288 32448.43 119.99 4409.11 32750.57 2010-10-15 11:40:06.000 288 32448.44 119.98 4409.11 32750.53 2010-10-15 11:40:07.000 288 32448.44 120.01 4409.08 32750.59 2010-10-15 11:40:08.000 288 32448.43 120.00 4409.08 32750.55 2010-10-15 11:40:09.000 288 32448.41 120.00 4409.09 32750.53 2010-10-15 11:40:10.000 288 32448.41 120.05 4409.09 32750.60 2010-10-15 11:40:11.000 288 32448.41 120.04 4409.15 32750.63 2010-10-15 11:40:12.000 288 32448.46 120.04 4409.17 32750.58 2010-10-15 11:40:13.000 288 32448.49 120.03 4409.14 32750.55 2010-10-15 11:40:14.000 288 32448.45 120.02 4409.14 32750.65 2010-10-15 11:40:15.000 288 32448.47 120.03 4409.15 32750.58 2010-10-15 11:40:16.000 288 32448.45 120.03 4409.16 32750.58 2010-10-15 11:40:17.000 288 32448.45 120.05 4409.19 32750.70 2010-10-15 11:40:18.000 288 32448.43 120.01 4409.18 32750.68 2010-10-15 11:40:19.000 288 32448.46 120.04 4409.15 32750.58 2010-10-15 11:40:20.000 288 32448.50 120.01 4409.21 32750.68 2010-10-15 11:40:21.000 288 32448.50 120.05 4409.24 32750.69 2010-10-15 11:40:22.000 288 32448.51 120.09 4409.25 32750.61 2010-10-15 11:40:23.000 288 32448.49 120.03 4409.26 32750.62 2010-10-15 11:40:24.000 288 32448.50 120.00 4409.30 32750.68 2010-10-15 11:40:25.000 288 32448.50 120.02 4409.35 32750.62 2010-10-15 11:40:26.000 288 32448.53 120.04 4409.32 32750.71 2010-10-15 11:40:27.000 288 32448.52 120.05 4409.29 32750.68 2010-10-15 11:40:28.000 288 32448.54 120.06 4409.35 32750.66 2010-10-15 11:40:29.000 288 32448.51 120.11 4409.32 32750.73 2010-10-15 11:40:30.000 288 32448.53 120.14 4409.37 32750.73 2010-10-15 11:40:31.000 288 32448.51 120.13 4409.36 32750.72 2010-10-15 11:40:32.000 288 32448.53 120.15 4409.35 32750.68 2010-10-15 11:40:33.000 288 32448.58 120.15 4409.32 32750.67 2010-10-15 11:40:34.000 288 32448.62 120.14 4409.34 32750.70 2010-10-15 11:40:35.000 288 32448.60 120.17 4409.39 32750.67 2010-10-15 11:40:36.000 288 32448.60 120.20 4409.41 32750.68 2010-10-15 11:40:37.000 288 32448.58 120.21 4409.43 32750.77 2010-10-15 11:40:38.000 288 32448.56 120.23 4409.40 32750.75 2010-10-15 11:40:39.000 288 32448.57 120.27 4409.38 32750.65 2010-10-15 11:40:40.000 288 32448.58 120.26 4409.42 32750.65 2010-10-15 11:40:41.000 288 32448.57 120.27 4409.38 32750.65 2010-10-15 11:40:42.000 288 32448.58 120.25 4409.38 32750.72 2010-10-15 11:40:43.000 288 32448.51 120.27 4409.44 32750.69 2010-10-15 11:40:44.000 288 32448.48 120.30 4409.41 32750.71 2010-10-15 11:40:45.000 288 32448.47 120.27 4409.42 32750.67 2010-10-15 11:40:46.000 288 32448.51 120.30 4409.43 32750.66 2010-10-15 11:40:47.000 288 32448.46 120.33 4409.42 32750.57 2010-10-15 11:40:48.000 288 32448.49 120.34 4409.43 32750.77 2010-10-15 11:40:49.000 288 32448.44 120.36 4409.38 32750.57 2010-10-15 11:40:50.000 288 32448.38 120.40 4409.35 32750.61 2010-10-15 11:40:51.000 288 32448.37 120.41 4409.41 32750.63 2010-10-15 11:40:52.000 288 32448.37 120.40 4409.43 32750.49 2010-10-15 11:40:53.000 288 32448.35 120.40 4409.46 32750.58 2010-10-15 11:40:54.000 288 32448.35 120.37 4409.44 32750.57 2010-10-15 11:40:55.000 288 32448.31 120.40 4409.44 32750.53 2010-10-15 11:40:56.000 288 32448.35 120.44 4409.44 32750.59 2010-10-15 11:40:57.000 288 32448.32 120.48 4409.46 32750.58 2010-10-15 11:40:58.000 288 32448.35 120.48 4409.48 32750.50 2010-10-15 11:40:59.000 288 32448.35 120.48 4409.44 32750.52 2010-10-15 11:41:00.000 288 32448.34 120.50 4409.43 32750.61 2010-10-15 11:41:01.000 288 32448.29 120.54 4409.46 32750.57 2010-10-15 11:41:02.000 288 32448.32 120.54 4409.45 32750.53 2010-10-15 11:41:03.000 288 32448.33 120.58 4409.46 32750.44 2010-10-15 11:41:04.000 288 32448.30 120.57 4409.42 32750.57 2010-10-15 11:41:05.000 288 32448.34 120.56 4409.41 32750.54 2010-10-15 11:41:06.000 288 32448.34 120.56 4409.46 32750.52 2010-10-15 11:41:07.000 288 32448.31 120.57 4409.50 32750.59 2010-10-15 11:41:08.000 288 32448.34 120.60 4409.52 32750.58 2010-10-15 11:41:09.000 288 32448.31 120.55 4409.52 32750.57 2010-10-15 11:41:10.000 288 32448.34 120.54 4409.51 32750.58 2010-10-15 11:41:11.000 288 32448.33 120.56 4409.52 32750.53 2010-10-15 11:41:12.000 288 32448.37 120.57 4409.50 32750.48 2010-10-15 11:41:13.000 288 32448.38 120.58 4409.49 32750.60 2010-10-15 11:41:14.000 288 32448.38 120.56 4409.51 32750.60 2010-10-15 11:41:15.000 288 32448.38 120.54 4409.55 32750.58 2010-10-15 11:41:16.000 288 32448.34 120.56 4409.57 32750.60 2010-10-15 11:41:17.000 288 32448.34 120.59 4409.56 32750.61 2010-10-15 11:41:18.000 288 32448.34 120.64 4409.57 32750.66 2010-10-15 11:41:19.000 288 32448.38 120.64 4409.56 32750.64 2010-10-15 11:41:20.000 288 32448.42 120.64 4409.60 32750.57 2010-10-15 11:41:21.000 288 32448.39 120.60 4409.61 32750.66 2010-10-15 11:41:22.000 288 32448.40 120.61 4409.60 32750.63 2010-10-15 11:41:23.000 288 32448.42 120.60 4409.60 32750.71 2010-10-15 11:41:24.000 288 32448.40 120.57 4409.61 32750.65 2010-10-15 11:41:25.000 288 32448.41 120.56 4409.63 32750.59 2010-10-15 11:41:26.000 288 32448.41 120.57 4409.64 32750.67 2010-10-15 11:41:27.000 288 32448.42 120.51 4409.61 32750.70 2010-10-15 11:41:28.000 288 32448.41 120.49 4409.62 32750.66 2010-10-15 11:41:29.000 288 32448.41 120.51 4409.65 32750.57 2010-10-15 11:41:30.000 288 32448.43 120.49 4409.63 32750.65 2010-10-15 11:41:31.000 288 32448.43 120.49 4409.64 32750.58 2010-10-15 11:41:32.000 288 32448.43 120.48 4409.60 32750.77 2010-10-15 11:41:33.000 288 32448.43 120.47 4409.60 32750.65 2010-10-15 11:41:34.000 288 32448.43 120.48 4409.66 32750.64 2010-10-15 11:41:35.000 288 32448.44 120.49 4409.68 32750.69 2010-10-15 11:41:36.000 288 32448.47 120.47 4409.66 32750.57 2010-10-15 11:41:37.000 288 32448.48 120.47 4409.65 32750.76 2010-10-15 11:41:38.000 288 32448.49 120.47 4409.64 32750.75 2010-10-15 11:41:39.000 288 32448.50 120.50 4409.65 32750.71 2010-10-15 11:41:40.000 288 32448.49 120.47 4409.66 32750.72 2010-10-15 11:41:41.000 288 32448.47 120.46 4409.67 32750.76 2010-10-15 11:41:42.000 288 32448.50 120.45 4409.68 32750.77 2010-10-15 11:41:43.000 288 32448.50 120.43 4409.71 32750.82 2010-10-15 11:41:44.000 288 32448.55 120.45 4409.73 32750.76 2010-10-15 11:41:45.000 288 32448.57 120.45 4409.75 32750.84 2010-10-15 11:41:46.000 288 32448.60 120.46 4409.71 32750.83 2010-10-15 11:41:47.000 288 32448.60 120.47 4409.69 32750.87 2010-10-15 11:41:48.000 288 32448.59 120.45 4409.75 32750.86 2010-10-15 11:41:49.000 288 32448.60 120.47 4409.76 32750.98 2010-10-15 11:41:50.000 288 32448.63 120.47 4409.76 32750.84 2010-10-15 11:41:51.000 288 32448.67 120.45 4409.76 32750.87 2010-10-15 11:41:52.000 288 32448.66 120.45 4409.80 32750.94 2010-10-15 11:41:53.000 288 32448.67 120.41 4409.83 32750.89 2010-10-15 11:41:54.000 288 32448.70 120.40 4409.83 32750.96 2010-10-15 11:41:55.000 288 32448.67 120.39 4409.81 32750.91 2010-10-15 11:41:56.000 288 32448.70 120.39 4409.82 32750.96 2010-10-15 11:41:57.000 288 32448.69 120.38 4409.84 32750.89 2010-10-15 11:41:58.000 288 32448.70 120.38 4409.84 32750.87 2010-10-15 11:41:59.000 288 32448.71 120.37 4409.81 32750.91 2010-10-15 11:42:00.000 288 32448.69 120.40 4409.79 32750.94 2010-10-15 11:42:01.000 288 32448.64 120.41 4409.80 32750.93 2010-10-15 11:42:02.000 288 32448.67 120.42 4409.82 32750.95 2010-10-15 11:42:03.000 288 32448.69 120.40 4409.80 32750.93 2010-10-15 11:42:04.000 288 32448.67 120.41 4409.82 32750.94 2010-10-15 11:42:05.000 288 32448.64 120.37 4409.85 32750.91 2010-10-15 11:42:06.000 288 32448.63 120.37 4409.85 32750.86 2010-10-15 11:42:07.000 288 32448.63 120.40 4409.86 32750.86 2010-10-15 11:42:08.000 288 32448.66 120.39 4409.83 32750.95 2010-10-15 11:42:09.000 288 32448.64 120.48 4409.82 32750.95 2010-10-15 11:42:10.000 288 32448.62 120.46 4409.78 32750.92 2010-10-15 11:42:11.000 288 32448.63 120.46 4409.80 32750.90 2010-10-15 11:42:12.000 288 32448.61 120.49 4409.82 32750.84 2010-10-15 11:42:13.000 288 32448.62 120.50 4409.86 32750.89 2010-10-15 11:42:14.000 288 32448.61 120.50 4409.82 32750.83 2010-10-15 11:42:15.000 288 32448.61 120.55 4409.79 32750.84 2010-10-15 11:42:16.000 288 32448.60 120.50 4409.84 32750.83 2010-10-15 11:42:17.000 288 32448.62 120.52 4409.87 32750.83 2010-10-15 11:42:18.000 288 32448.61 120.52 4409.86 32750.79 2010-10-15 11:42:19.000 288 32448.57 120.59 4409.89 32750.87 2010-10-15 11:42:20.000 288 32448.54 120.58 4409.90 32750.81 2010-10-15 11:42:21.000 288 32448.56 120.57 4409.93 32750.87 2010-10-15 11:42:22.000 288 32448.56 120.58 4409.93 32750.76 2010-10-15 11:42:23.000 288 32448.56 120.58 4409.97 32750.81 2010-10-15 11:42:24.000 288 32448.51 120.60 4410.00 32750.78 2010-10-15 11:42:25.000 288 32448.45 120.62 4410.02 32750.86 2010-10-15 11:42:26.000 288 32448.45 120.68 4410.01 32750.70 2010-10-15 11:42:27.000 288 32448.46 120.68 4409.99 32750.75 2010-10-15 11:42:28.000 288 32448.44 120.72 4410.00 32750.74 2010-10-15 11:42:29.000 288 32448.46 120.76 4410.01 32750.75 2010-10-15 11:42:30.000 288 32448.46 120.78 4410.00 32750.70 2010-10-15 11:42:31.000 288 32448.43 120.79 4410.06 32750.70 2010-10-15 11:42:32.000 288 32448.43 120.81 4410.06 32750.67 2010-10-15 11:42:33.000 288 32448.40 120.83 4410.06 32750.73 2010-10-15 11:42:34.000 288 32448.43 120.84 4410.08 32750.57 2010-10-15 11:42:35.000 288 32448.41 120.84 4410.09 32750.61 2010-10-15 11:42:36.000 288 32448.37 120.86 4410.09 32750.65 2010-10-15 11:42:37.000 288 32448.36 120.88 4410.04 32750.59 2010-10-15 11:42:38.000 288 32448.35 120.90 4410.05 32750.68 2010-10-15 11:42:39.000 288 32448.32 120.91 4410.08 32750.64 2010-10-15 11:42:40.000 288 32448.33 120.93 4410.10 32750.63 2010-10-15 11:42:41.000 288 32448.35 120.92 4410.11 32750.62 2010-10-15 11:42:42.000 288 32448.33 120.97 4410.10 32750.52 2010-10-15 11:42:43.000 288 32448.33 120.96 4410.10 32750.65 2010-10-15 11:42:44.000 288 32448.29 121.00 4410.10 32750.52 2010-10-15 11:42:45.000 288 32448.24 121.00 4410.09 32750.58 2010-10-15 11:42:46.000 288 32448.28 121.02 4410.14 32750.50 2010-10-15 11:42:47.000 288 32448.27 121.06 4410.15 32750.56 2010-10-15 11:42:48.000 288 32448.30 121.07 4410.11 32750.56 2010-10-15 11:42:49.000 288 32448.28 121.10 4410.10 32750.54 2010-10-15 11:42:50.000 288 32448.24 121.14 4410.12 32750.45 2010-10-15 11:42:51.000 288 32448.27 121.21 4410.17 32750.50 2010-10-15 11:42:52.000 288 32448.31 121.21 4410.15 32750.56 2010-10-15 11:42:53.000 288 32448.26 121.23 4410.12 32750.46 2010-10-15 11:42:54.000 288 32448.25 121.21 4410.09 32750.59 2010-10-15 11:42:55.000 288 32448.27 121.19 4410.08 32750.50 2010-10-15 11:42:56.000 288 32448.30 121.19 4410.12 32750.50 2010-10-15 11:42:57.000 288 32448.29 121.19 4410.10 32750.46 2010-10-15 11:42:58.000 288 32448.28 121.20 4410.09 32750.53 2010-10-15 11:42:59.000 288 32448.29 121.23 4410.10 32750.57 2010-10-15 11:43:00.000 288 32448.24 121.23 4410.11 32750.51 2010-10-15 11:43:01.000 288 32448.24 121.23 4410.11 32750.48 2010-10-15 11:43:02.000 288 32448.24 121.18 4410.11 32750.55 2010-10-15 11:43:03.000 288 32448.23 121.21 4410.09 32750.48 2010-10-15 11:43:04.000 288 32448.24 121.21 4410.10 32750.56 2010-10-15 11:43:05.000 288 32448.21 121.24 4410.11 32750.39 2010-10-15 11:43:06.000 288 32448.21 121.26 4410.13 32750.54 2010-10-15 11:43:07.000 288 32448.22 121.24 4410.17 32750.43 2010-10-15 11:43:08.000 288 32448.17 121.21 4410.19 32750.47 2010-10-15 11:43:09.000 288 32448.17 121.23 4410.20 32750.45 2010-10-15 11:43:10.000 288 32448.10 121.27 4410.18 32750.49 2010-10-15 11:43:11.000 288 32448.10 121.30 4410.18 32750.39 2010-10-15 11:43:12.000 288 32448.11 121.33 4410.21 32750.49 2010-10-15 11:43:13.000 288 32448.07 121.33 4410.19 32750.43 2010-10-15 11:43:14.000 288 32448.07 121.37 4410.22 32750.45 2010-10-15 11:43:15.000 288 32448.03 121.38 4410.24 32750.45 2010-10-15 11:43:16.000 288 32448.04 121.40 4410.28 32750.42 2010-10-15 11:43:17.000 288 32448.07 121.40 4410.32 32750.40 2010-10-15 11:43:18.000 288 32448.09 121.39 4410.30 32750.43 2010-10-15 11:43:19.000 288 32448.06 121.41 4410.30 32750.30 2010-10-15 11:43:20.000 288 32448.08 121.40 4410.29 32750.47 2010-10-15 11:43:21.000 288 32448.06 121.39 4410.28 32750.40 2010-10-15 11:43:22.000 288 32448.03 121.39 4410.29 32750.35 2010-10-15 11:43:23.000 288 32448.03 121.43 4410.32 32750.33 2010-10-15 11:43:24.000 288 32448.05 121.40 4410.32 32750.40 2010-10-15 11:43:25.000 288 32448.06 121.39 4410.35 32750.34 2010-10-15 11:43:26.000 288 32448.09 121.42 4410.37 32750.42 2010-10-15 11:43:27.000 288 32448.04 121.41 4410.36 32750.34 2010-10-15 11:43:28.000 288 32448.05 121.40 4410.33 32750.43 2010-10-15 11:43:29.000 288 32448.07 121.40 4410.34 32750.40 2010-10-15 11:43:30.000 288 32448.09 121.39 4410.36 32750.26 2010-10-15 11:43:31.000 288 32448.13 121.40 4410.36 32750.45 2010-10-15 11:43:32.000 288 32448.15 121.43 4410.35 32750.40 2010-10-15 11:43:33.000 288 32448.14 121.42 4410.42 32750.32 2010-10-15 11:43:34.000 288 32448.10 121.38 4410.40 32750.49 2010-10-15 11:43:35.000 288 32448.10 121.37 4410.40 32750.31 2010-10-15 11:43:36.000 288 32448.11 121.38 4410.41 32750.38 2010-10-15 11:43:37.000 288 32448.10 121.37 4410.44 32750.42 2010-10-15 11:43:38.000 288 32448.13 121.36 4410.44 32750.36 2010-10-15 11:43:39.000 288 32448.15 121.37 4410.47 32750.42 2010-10-15 11:43:40.000 288 32448.13 121.38 4410.51 32750.45 2010-10-15 11:43:41.000 288 32448.12 121.35 4410.53 32750.39 2010-10-15 11:43:42.000 288 32448.14 121.36 4410.53 32750.43 2010-10-15 11:43:43.000 288 32448.14 121.36 4410.52 32750.50 2010-10-15 11:43:44.000 288 32448.13 121.32 4410.49 32750.42 2010-10-15 11:43:45.000 288 32448.12 121.28 4410.49 32750.41 2010-10-15 11:43:46.000 288 32448.12 121.27 4410.53 32750.43 2010-10-15 11:43:47.000 288 32448.13 121.27 4410.54 32750.49 2010-10-15 11:43:48.000 288 32448.12 121.28 4410.56 32750.44 2010-10-15 11:43:49.000 288 32448.09 121.22 4410.54 32750.39 2010-10-15 11:43:50.000 288 32448.09 121.24 4410.54 32750.39 2010-10-15 11:43:51.000 288 32448.09 121.24 4410.53 32750.47 2010-10-15 11:43:52.000 288 32448.10 121.23 4410.55 32750.44 2010-10-15 11:43:53.000 288 32448.08 121.25 4410.58 32750.39 2010-10-15 11:43:54.000 288 32448.07 121.22 4410.55 32750.45 2010-10-15 11:43:55.000 288 32448.07 121.26 4410.54 32750.50 2010-10-15 11:43:56.000 288 32448.05 121.26 4410.48 32750.35 2010-10-15 11:43:57.000 288 32448.08 121.27 4410.52 32750.46 2010-10-15 11:43:58.000 288 32448.12 121.25 4410.53 32750.41 2010-10-15 11:43:59.000 288 32448.10 121.24 4410.52 32750.40 2010-10-15 11:44:00.000 288 32448.10 121.22 4410.49 32750.44 2010-10-15 11:44:01.000 288 32448.09 121.23 4410.50 32750.42 2010-10-15 11:44:02.000 288 32448.11 121.22 4410.56 32750.43 2010-10-15 11:44:03.000 288 32448.08 121.23 4410.58 32750.43 2010-10-15 11:44:04.000 288 32448.09 121.26 4410.63 32750.45 2010-10-15 11:44:05.000 288 32448.12 121.21 4410.61 32750.42 2010-10-15 11:44:06.000 288 32448.16 121.19 4410.56 32750.44 2010-10-15 11:44:07.000 288 32448.14 121.18 4410.57 32750.56 2010-10-15 11:44:08.000 288 32448.13 121.14 4410.58 32750.43 2010-10-15 11:44:09.000 288 32448.13 121.12 4410.62 32750.46 2010-10-15 11:44:10.000 288 32448.12 121.09 4410.64 32750.53 2010-10-15 11:44:11.000 288 32448.14 121.09 4410.67 32750.48 2010-10-15 11:44:12.000 288 32448.12 121.11 4410.68 32750.52 2010-10-15 11:44:13.000 288 32448.14 121.13 4410.66 32750.36 2010-10-15 11:44:14.000 288 32448.13 121.14 4410.64 32750.52 2010-10-15 11:44:15.000 288 32448.13 121.14 4410.64 32750.53 2010-10-15 11:44:16.000 288 32448.14 121.12 4410.65 32750.47 2010-10-15 11:44:17.000 288 32448.14 121.08 4410.66 32750.49 2010-10-15 11:44:18.000 288 32448.14 121.10 4410.68 32750.48 2010-10-15 11:44:19.000 288 32448.15 121.10 4410.71 32750.55 2010-10-15 11:44:20.000 288 32448.18 121.07 4410.72 32750.45 2010-10-15 11:44:21.000 288 32448.17 121.09 4410.68 32750.41 2010-10-15 11:44:22.000 288 32448.16 121.07 4410.67 32750.52 2010-10-15 11:44:23.000 288 32448.13 121.10 4410.71 32750.41 2010-10-15 11:44:24.000 288 32448.13 121.09 4410.73 32750.45 2010-10-15 11:44:25.000 288 32448.17 121.12 4410.72 32750.45 2010-10-15 11:44:26.000 288 32448.16 121.08 4410.70 32750.45 2010-10-15 11:44:27.000 288 32448.15 121.05 4410.72 32750.49 2010-10-15 11:44:28.000 288 32448.14 121.06 4410.74 32750.43 2010-10-15 11:44:29.000 288 32448.11 121.07 4410.74 32750.48 2010-10-15 11:44:30.000 288 32448.11 121.06 4410.70 32750.40 2010-10-15 11:44:31.000 288 32448.11 121.08 4410.76 32750.47 2010-10-15 11:44:32.000 288 32448.14 121.04 4410.74 32750.49 2010-10-15 11:44:33.000 288 32448.13 121.03 4410.73 32750.37 2010-10-15 11:44:34.000 288 32448.10 121.01 4410.74 32750.42 2010-10-15 11:44:35.000 288 32448.08 121.03 4410.77 32750.48 2010-10-15 11:44:36.000 288 32448.09 121.04 4410.79 32750.42 2010-10-15 11:44:37.000 288 32448.09 121.01 4410.78 32750.46 2010-10-15 11:44:38.000 288 32448.12 121.01 4410.77 32750.35 2010-10-15 11:44:39.000 288 32448.11 121.04 4410.76 32750.41 2010-10-15 11:44:40.000 288 32448.12 121.00 4410.80 32750.44 2010-10-15 11:44:41.000 288 32448.11 121.03 4410.83 32750.41 2010-10-15 11:44:42.000 288 32448.08 121.02 4410.81 32750.52 2010-10-15 11:44:43.000 288 32448.09 121.05 4410.82 32750.41 2010-10-15 11:44:44.000 288 32448.12 121.04 4410.85 32750.38 2010-10-15 11:44:45.000 288 32448.10 121.01 4410.83 32750.40 2010-10-15 11:44:46.000 288 32448.12 121.04 4410.84 32750.55 2010-10-15 11:44:47.000 288 32448.11 121.05 4410.85 32750.48 2010-10-15 11:44:48.000 288 32448.11 121.00 4410.83 32750.48 2010-10-15 11:44:49.000 288 32448.07 120.98 4410.87 32750.36 2010-10-15 11:44:50.000 288 32448.10 121.01 4410.93 32750.51 2010-10-15 11:44:51.000 288 32448.07 120.98 4410.92 32750.32 2010-10-15 11:44:52.000 288 32448.04 120.97 4410.89 32750.40 2010-10-15 11:44:53.000 288 32448.01 121.01 4410.89 32750.37 2010-10-15 11:44:54.000 288 32448.01 120.97 4410.92 32750.50 2010-10-15 11:44:55.000 288 32447.98 120.95 4410.93 32750.41 2010-10-15 11:44:56.000 288 32447.97 120.97 4410.93 32750.34 2010-10-15 11:44:57.000 288 32447.97 121.00 4410.95 32750.33 2010-10-15 11:44:58.000 288 32447.99 120.95 4410.95 32750.41 2010-10-15 11:44:59.000 288 32447.99 120.96 4410.91 32750.36 2010-10-15 11:45:00.000 288 32447.99 120.96 4410.92 32750.37 2010-10-15 11:45:01.000 288 32448.00 120.95 4410.94 32750.34 2010-10-15 11:45:02.000 288 32448.01 120.93 4410.96 32750.39 2010-10-15 11:45:03.000 288 32447.98 120.94 4410.97 32750.40 2010-10-15 11:45:04.000 288 32447.97 120.93 4411.01 32750.36 2010-10-15 11:45:05.000 288 32447.98 120.92 4411.03 32750.47 2010-10-15 11:45:06.000 288 32447.99 120.88 4411.04 32750.38 2010-10-15 11:45:07.000 288 32448.01 120.88 4411.02 32750.36 2010-10-15 11:45:08.000 288 32448.01 120.92 4411.00 32750.44 2010-10-15 11:45:09.000 288 32448.00 120.90 4411.05 32750.39 2010-10-15 11:45:10.000 288 32448.00 120.86 4411.04 32750.48 2010-10-15 11:45:11.000 288 32448.01 120.88 4411.04 32750.36 2010-10-15 11:45:12.000 288 32448.04 120.87 4411.06 32750.36 2010-10-15 11:45:13.000 288 32448.02 120.86 4411.08 32750.43 2010-10-15 11:45:14.000 288 32447.98 120.88 4411.07 32750.35 2010-10-15 11:45:15.000 288 32447.97 120.91 4411.04 32750.42 2010-10-15 11:45:16.000 288 32447.96 120.89 4411.05 32750.33 2010-10-15 11:45:17.000 288 32447.96 120.90 4411.07 32750.37 2010-10-15 11:45:18.000 288 32447.97 120.86 4411.08 32750.39 2010-10-15 11:45:19.000 288 32447.97 120.87 4411.05 32750.34 2010-10-15 11:45:20.000 288 32447.95 120.86 4411.03 32750.35 2010-10-15 11:45:21.000 288 32447.95 120.85 4411.05 32750.35 2010-10-15 11:45:22.000 288 32447.97 120.87 4411.07 32750.41 2010-10-15 11:45:23.000 288 32447.98 120.85 4411.04 32750.35 2010-10-15 11:45:24.000 288 32447.98 120.86 4411.07 32750.35 2010-10-15 11:45:25.000 288 32447.99 120.84 4411.10 32750.27 2010-10-15 11:45:26.000 288 32448.01 120.84 4411.09 32750.45 2010-10-15 11:45:27.000 288 32448.02 120.85 4411.07 32750.35 2010-10-15 11:45:28.000 288 32448.04 120.84 4411.07 32750.40 2010-10-15 11:45:29.000 288 32448.04 120.82 4411.07 32750.43 2010-10-15 11:45:30.000 288 32448.04 120.82 4411.11 32750.41 2010-10-15 11:45:31.000 288 32448.06 120.86 4411.11 32750.45 2010-10-15 11:45:32.000 288 32448.06 120.80 4411.14 32750.48 2010-10-15 11:45:33.000 288 32448.08 120.77 4411.18 32750.54 2010-10-15 11:45:34.000 288 32448.10 120.77 4411.17 32750.32 2010-10-15 11:45:35.000 288 32448.11 120.81 4411.17 32750.42 2010-10-15 11:45:36.000 288 32448.12 120.78 4411.21 32750.49 2010-10-15 11:45:37.000 288 32448.12 120.75 4411.24 32750.53 2010-10-15 11:45:38.000 288 32448.15 120.75 4411.23 32750.49 2010-10-15 11:45:39.000 288 32448.14 120.76 4411.22 32750.55 2010-10-15 11:45:40.000 288 32448.17 120.73 4411.20 32750.73 2010-10-15 11:45:41.000 288 32448.16 120.72 4411.18 32750.48 2010-10-15 11:45:42.000 288 32448.16 120.71 4411.20 32750.61 2010-10-15 11:45:43.000 288 32448.16 120.72 4411.22 32750.62 2010-10-15 11:45:44.000 288 32448.19 120.71 4411.24 32750.56 2010-10-15 11:45:45.000 288 32448.16 120.73 4411.25 32750.63 2010-10-15 11:45:46.000 288 32448.18 120.71 4411.27 32750.62 2010-10-15 11:45:47.000 288 32448.16 120.68 4411.28 32750.67 2010-10-15 11:45:48.000 288 32448.19 120.63 4411.31 32750.63 2010-10-15 11:45:49.000 288 32448.21 120.64 4411.32 32750.60 2010-10-15 11:45:50.000 288 32448.21 120.61 4411.30 32750.71 2010-10-15 11:45:51.000 288 32448.19 120.59 4411.34 32750.70 2010-10-15 11:45:52.000 288 32448.21 120.61 4411.35 32750.68 2010-10-15 11:45:53.000 288 32448.23 120.65 4411.38 32750.70 2010-10-15 11:45:54.000 288 32448.25 120.62 4411.34 32750.69 2010-10-15 11:45:55.000 288 32448.22 120.60 4411.33 32750.68 2010-10-15 11:45:56.000 288 32448.22 120.56 4411.32 32750.76 2010-10-15 11:45:57.000 288 32448.25 120.57 4411.33 32750.64 2010-10-15 11:45:58.000 288 32448.23 120.57 4411.32 32750.74 2010-10-15 11:45:59.000 288 32448.20 120.56 4411.34 32750.72 2010-10-15 11:46:00.000 288 32448.25 120.54 4411.34 32750.74 2010-10-15 11:46:01.000 288 32448.25 120.54 4411.34 32750.64 2010-10-15 11:46:02.000 288 32448.27 120.56 4411.34 32750.72 2010-10-15 11:46:03.000 288 32448.29 120.60 4411.39 32750.69 2010-10-15 11:46:04.000 288 32448.31 120.57 4411.36 32750.67 2010-10-15 11:46:05.000 288 32448.29 120.57 4411.36 32750.68 2010-10-15 11:46:06.000 288 32448.24 120.59 4411.37 32750.67 2010-10-15 11:46:07.000 288 32448.22 120.59 4411.38 32750.77 2010-10-15 11:46:08.000 288 32448.24 120.59 4411.39 32750.64 2010-10-15 11:46:09.000 288 32448.21 120.59 4411.40 32750.68 2010-10-15 11:46:10.000 288 32448.19 120.57 4411.38 32750.76 2010-10-15 11:46:11.000 288 32448.15 120.66 4411.40 32750.71 2010-10-15 11:46:12.000 288 32448.13 120.71 4411.40 32750.57 2010-10-15 11:46:13.000 288 32448.10 120.67 4411.40 32750.62 2010-10-15 11:46:14.000 288 32448.06 120.65 4411.44 32750.62 2010-10-15 11:46:15.000 288 32448.09 120.67 4411.48 32750.62 2010-10-15 11:46:16.000 288 32448.06 120.74 4411.52 32750.69 2010-10-15 11:46:17.000 288 32448.03 120.74 4411.49 32750.57 2010-10-15 11:46:18.000 288 32448.03 120.77 4411.45 32750.48 2010-10-15 11:46:19.000 288 32448.01 120.83 4411.46 32750.55 2010-10-15 11:46:20.000 288 32448.02 120.84 4411.48 32750.57 2010-10-15 11:46:21.000 288 32447.97 120.89 4411.45 32750.53 2010-10-15 11:46:22.000 288 32447.96 120.90 4411.46 32750.46 2010-10-15 11:46:23.000 288 32447.96 120.95 4411.48 32750.59 2010-10-15 11:46:24.000 288 32447.96 120.92 4411.46 32750.52 2010-10-15 11:46:25.000 288 32447.95 120.97 4411.47 32750.47 2010-10-15 11:46:26.000 288 32447.95 121.01 4411.46 32750.48 2010-10-15 11:46:27.000 288 32447.94 121.01 4411.48 32750.45 2010-10-15 11:46:28.000 288 32447.98 121.05 4411.56 32750.51 2010-10-15 11:46:29.000 288 32448.00 121.04 4411.54 32750.49 2010-10-15 11:46:30.000 288 32448.03 121.04 4411.53 32750.50 2010-10-15 11:46:31.000 288 32448.01 121.08 4411.52 32750.44 2010-10-15 11:46:32.000 288 32448.03 121.08 4411.55 32750.54 2010-10-15 11:46:33.000 288 32448.02 121.09 4411.54 32750.46 2010-10-15 11:46:34.000 288 32448.04 121.12 4411.55 32750.48 2010-10-15 11:46:35.000 288 32448.03 121.09 4411.54 32750.44 2010-10-15 11:46:36.000 288 32448.02 121.10 4411.55 32750.46 2010-10-15 11:46:37.000 288 32448.02 121.08 4411.52 32750.46 2010-10-15 11:46:38.000 288 32448.03 121.12 4411.49 32750.56 2010-10-15 11:46:39.000 288 32448.04 121.14 4411.50 32750.45 2010-10-15 11:46:40.000 288 32448.01 121.14 4411.53 32750.52 2010-10-15 11:46:41.000 288 32448.01 121.16 4411.53 32750.50 2010-10-15 11:46:42.000 288 32448.03 121.14 4411.56 32750.55 2010-10-15 11:46:43.000 288 32448.02 121.14 4411.55 32750.48 2010-10-15 11:46:44.000 288 32448.06 121.14 4411.57 32750.46 2010-10-15 11:46:45.000 288 32448.03 121.15 4411.56 32750.48 2010-10-15 11:46:46.000 288 32448.02 121.14 4411.59 32750.51 2010-10-15 11:46:47.000 288 32448.03 121.10 4411.60 32750.58 2010-10-15 11:46:48.000 288 32448.04 121.11 4411.60 32750.54 2010-10-15 11:46:49.000 288 32448.05 121.11 4411.60 32750.60 2010-10-15 11:46:50.000 288 32448.08 121.06 4411.60 32750.48 2010-10-15 11:46:51.000 288 32448.06 121.04 4411.62 32750.73 2010-10-15 11:46:52.000 288 32448.12 121.02 4411.66 32750.64 2010-10-15 11:46:53.000 288 32448.13 120.99 4411.62 32750.57 2010-10-15 11:46:54.000 288 32448.14 120.98 4411.62 32750.63 2010-10-15 11:46:55.000 288 32448.13 121.00 4411.62 32750.63 2010-10-15 11:46:56.000 288 32448.14 121.01 4411.63 32750.61 2010-10-15 11:46:57.000 288 32448.17 121.03 4411.61 32750.69 2010-10-15 11:46:58.000 288 32448.16 120.99 4411.60 32750.71 2010-10-15 11:46:59.000 288 32448.15 120.95 4411.58 32750.74 2010-10-15 11:47:00.000 288 32448.18 120.92 4411.64 32750.62 2010-10-15 11:47:01.000 288 32448.21 120.93 4411.65 32750.68 2010-10-15 11:47:02.000 288 32448.22 120.94 4411.62 32750.70 2010-10-15 11:47:03.000 288 32448.23 120.92 4411.65 32750.70 2010-10-15 11:47:04.000 288 32448.22 120.90 4411.66 32750.80 2010-10-15 11:47:05.000 288 32448.24 120.95 4411.64 32750.76 2010-10-15 11:47:06.000 288 32448.22 120.94 4411.66 32750.76 2010-10-15 11:47:07.000 288 32448.21 120.93 4411.69 32750.78 2010-10-15 11:47:08.000 288 32448.25 120.92 4411.73 32750.71 2010-10-15 11:47:09.000 288 32448.26 120.86 4411.75 32750.84 2010-10-15 11:47:10.000 288 32448.30 120.81 4411.72 32750.76 2010-10-15 11:47:11.000 288 32448.29 120.80 4411.71 32750.87 2010-10-15 11:47:12.000 288 32448.31 120.80 4411.71 32750.94 2010-10-15 11:47:13.000 288 32448.30 120.79 4411.72 32750.78 2010-10-15 11:47:14.000 288 32448.33 120.76 4411.70 32750.87 2010-10-15 11:47:15.000 288 32448.33 120.73 4411.72 32750.91 2010-10-15 11:47:16.000 288 32448.33 120.72 4411.73 32750.91 2010-10-15 11:47:17.000 288 32448.36 120.71 4411.76 32750.92 2010-10-15 11:47:18.000 288 32448.35 120.69 4411.75 32750.91 2010-10-15 11:47:19.000 288 32448.36 120.69 4411.81 32750.99 2010-10-15 11:47:20.000 288 32448.36 120.65 4411.80 32750.80 2010-10-15 11:47:21.000 288 32448.33 120.63 4411.83 32750.95 2010-10-15 11:47:22.000 288 32448.36 120.61 4411.82 32750.98 2010-10-15 11:47:23.000 288 32448.35 120.60 4411.81 32751.00 2010-10-15 11:47:24.000 288 32448.38 120.66 4411.84 32750.97 2010-10-15 11:47:25.000 288 32448.39 120.69 4411.85 32750.92 2010-10-15 11:47:26.000 288 32448.39 120.64 4411.85 32750.95 2010-10-15 11:47:27.000 288 32448.44 120.65 4411.86 32751.01 2010-10-15 11:47:28.000 288 32448.46 120.61 4411.85 32750.98 2010-10-15 11:47:29.000 288 32448.45 120.59 4411.87 32750.94 2010-10-15 11:47:30.000 288 32448.46 120.58 4411.89 32750.97 2010-10-15 11:47:31.000 288 32448.46 120.57 4411.87 32750.99 2010-10-15 11:47:32.000 288 32448.47 120.55 4411.81 32750.98 2010-10-15 11:47:33.000 288 32448.46 120.58 4411.83 32751.03 2010-10-15 11:47:34.000 288 32448.46 120.57 4411.83 32751.03 2010-10-15 11:47:35.000 288 32448.47 120.57 4411.87 32751.05 2010-10-15 11:47:36.000 288 32448.45 120.50 4411.86 32750.99 2010-10-15 11:47:37.000 288 32448.46 120.52 4411.86 32751.02 2010-10-15 11:47:38.000 288 32448.48 120.54 4411.85 32751.13 2010-10-15 11:47:39.000 288 32448.51 120.53 4411.88 32751.11 2010-10-15 11:47:40.000 288 32448.51 120.52 4411.85 32751.04 2010-10-15 11:47:41.000 288 32448.51 120.51 4411.85 32751.07 2010-10-15 11:47:42.000 288 32448.54 120.44 4411.83 32751.07 2010-10-15 11:47:43.000 288 32448.52 120.43 4411.89 32751.15 2010-10-15 11:47:44.000 288 32448.51 120.42 4411.91 32751.04 2010-10-15 11:47:45.000 288 32448.50 120.44 4411.89 32751.18 2010-10-15 11:47:46.000 288 32448.48 120.40 4411.94 32751.13 2010-10-15 11:47:47.000 288 32448.48 120.40 4411.95 32751.09 2010-10-15 11:47:48.000 288 32448.54 120.38 4411.94 32751.09 2010-10-15 11:47:49.000 288 32448.51 120.39 4411.96 32751.21 2010-10-15 11:47:50.000 288 32448.52 120.38 4411.95 32751.15 2010-10-15 11:47:51.000 288 32448.47 120.35 4411.96 32751.19 2010-10-15 11:47:52.000 288 32448.45 120.33 4411.97 32751.12 2010-10-15 11:47:53.000 288 32448.46 120.32 4412.03 32751.24 2010-10-15 11:47:54.000 288 32448.50 120.32 4412.04 32751.13 2010-10-15 11:47:55.000 288 32448.53 120.32 4412.03 32751.13 2010-10-15 11:47:56.000 288 32448.52 120.28 4412.05 32751.14 2010-10-15 11:47:57.000 288 32448.50 120.30 4412.01 32751.25 2010-10-15 11:47:58.000 288 32448.51 120.30 4412.04 32751.12 2010-10-15 11:47:59.000 288 32448.54 120.30 4411.99 32751.02 2010-10-15 11:48:00.000 288 32448.54 120.28 4411.96 32751.17 2010-10-15 11:48:01.000 288 32448.55 120.29 4412.01 32751.15 2010-10-15 11:48:02.000 288 32448.52 120.29 4411.98 32751.09 2010-10-15 11:48:03.000 288 32448.52 120.26 4411.98 32751.19 2010-10-15 11:48:04.000 288 32448.51 120.22 4411.95 32751.17 2010-10-15 11:48:05.000 288 32448.53 120.26 4411.97 32751.08 2010-10-15 11:48:06.000 288 32448.51 120.23 4411.94 32751.12 2010-10-15 11:48:07.000 288 32448.47 120.23 4411.94 32751.17 2010-10-15 11:48:08.000 288 32448.51 120.24 4411.97 32751.14 2010-10-15 11:48:09.000 288 32448.50 120.23 4411.99 32751.15 2010-10-15 11:48:10.000 288 32448.47 120.22 4411.97 32751.15 2010-10-15 11:48:11.000 288 32448.47 120.21 4411.93 32751.09 2010-10-15 11:48:12.000 288 32448.47 120.22 4411.95 32751.10 2010-10-15 11:48:13.000 288 32448.45 120.22 4411.94 32751.09 2010-10-15 11:48:14.000 288 32448.44 120.19 4411.95 32751.04 2010-10-15 11:48:15.000 288 32448.43 120.20 4411.94 32751.03 2010-10-15 11:48:16.000 288 32448.44 120.17 4411.94 32750.95 2010-10-15 11:48:17.000 288 32448.40 120.22 4411.99 32751.05 2010-10-15 11:48:18.000 288 32448.40 120.22 4411.98 32751.03 2010-10-15 11:48:19.000 288 32448.37 120.24 4411.96 32750.98 2010-10-15 11:48:20.000 288 32448.39 120.26 4411.96 32751.07 2010-10-15 11:48:21.000 288 32448.39 120.26 4412.03 32751.01 2010-10-15 11:48:22.000 288 32448.37 120.27 4412.03 32750.97 2010-10-15 11:48:23.000 288 32448.36 120.28 4412.04 32751.02 2010-10-15 11:48:24.000 288 32448.38 120.30 4412.08 32750.96 2010-10-15 11:48:25.000 288 32448.38 120.31 4412.10 32750.99 2010-10-15 11:48:26.000 288 32448.37 120.32 4412.09 32750.98 2010-10-15 11:48:27.000 288 32448.40 120.37 4412.08 32751.02 2010-10-15 11:48:28.000 288 32448.40 120.41 4412.10 32750.93 2010-10-15 11:48:29.000 288 32448.37 120.41 4412.10 32750.98 2010-10-15 11:48:30.000 288 32448.36 120.40 4412.06 32750.99 2010-10-15 11:48:31.000 288 32448.35 120.38 4412.02 32751.00 2010-10-15 11:48:32.000 288 32448.36 120.34 4412.03 32750.85 2010-10-15 11:48:33.000 288 32448.36 120.34 4412.08 32751.00 2010-10-15 11:48:34.000 288 32448.40 120.37 4412.12 32750.92 2010-10-15 11:48:35.000 288 32448.39 120.40 4412.07 32750.94 2010-10-15 11:48:36.000 288 32448.43 120.37 4412.07 32751.03 2010-10-15 11:48:37.000 288 32448.43 120.36 4412.07 32750.92 2010-10-15 11:48:38.000 288 32448.41 120.37 4412.09 32750.93 2010-10-15 11:48:39.000 288 32448.36 120.40 4412.10 32750.93 2010-10-15 11:48:40.000 288 32448.34 120.40 4412.12 32751.01 2010-10-15 11:48:41.000 288 32448.35 120.38 4412.14 32751.02 2010-10-15 11:48:42.000 288 32448.35 120.38 4412.15 32751.03 2010-10-15 11:48:43.000 288 32448.33 120.41 4412.14 32750.96 2010-10-15 11:48:44.000 288 32448.33 120.42 4412.15 32751.04 2010-10-15 11:48:45.000 288 32448.34 120.37 4412.14 32751.00 2010-10-15 11:48:46.000 288 32448.31 120.37 4412.11 32751.00 2010-10-15 11:48:47.000 288 32448.29 120.36 4412.11 32751.02 2010-10-15 11:48:48.000 288 32448.29 120.36 4412.13 32750.99 2010-10-15 11:48:49.000 288 32448.30 120.40 4412.14 32750.98 2010-10-15 11:48:50.000 288 32448.31 120.40 4412.18 32750.98 2010-10-15 11:48:51.000 288 32448.29 120.36 4412.14 32751.04 2010-10-15 11:48:52.000 288 32448.28 120.36 4412.15 32750.94 2010-10-15 11:48:53.000 288 32448.29 120.38 4412.17 32751.05 2010-10-15 11:48:54.000 288 32448.32 120.42 4412.18 32751.00 2010-10-15 11:48:55.000 288 32448.33 120.40 4412.19 32751.03 2010-10-15 11:48:56.000 288 32448.34 120.42 4412.21 32751.04 2010-10-15 11:48:57.000 288 32448.30 120.43 4412.20 32750.98 2010-10-15 11:48:58.000 288 32448.31 120.45 4412.17 32751.02 2010-10-15 11:48:59.000 288 32448.32 120.47 4412.17 32751.04 2010-10-15 11:49:00.000 288 32448.34 120.52 4412.17 32751.05 2010-10-15 11:49:01.000 288 32448.32 120.51 4412.16 32751.04 2010-10-15 11:49:02.000 288 32448.31 120.50 4412.21 32750.91 2010-10-15 11:49:03.000 288 32448.33 120.49 4412.24 32750.94 2010-10-15 11:49:04.000 288 32448.36 120.46 4412.20 32751.04 2010-10-15 11:49:05.000 288 32448.39 120.47 4412.23 32750.97 2010-10-15 11:49:06.000 288 32448.38 120.51 4412.27 32751.01 2010-10-15 11:49:07.000 288 32448.35 120.50 4412.27 32751.00 2010-10-15 11:49:08.000 288 32448.34 120.49 4412.26 32751.03 2010-10-15 11:49:09.000 288 32448.35 120.48 4412.25 32751.05 2010-10-15 11:49:10.000 288 32448.37 120.44 4412.29 32750.99 2010-10-15 11:49:11.000 288 32448.38 120.46 4412.27 32750.97 2010-10-15 11:49:12.000 288 32448.37 120.49 4412.25 32751.03 2010-10-15 11:49:13.000 288 32448.38 120.50 4412.24 32751.04 2010-10-15 11:49:14.000 288 32448.39 120.49 4412.24 32750.99 2010-10-15 11:49:15.000 288 32448.41 120.47 4412.29 32751.11 2010-10-15 11:49:16.000 288 32448.46 120.45 4412.28 32751.06 2010-10-15 11:49:17.000 288 32448.44 120.48 4412.27 32751.06 2010-10-15 11:49:18.000 288 32448.43 120.47 4412.28 32751.09 2010-10-15 11:49:19.000 288 32448.44 120.46 4412.30 32751.08 2010-10-15 11:49:20.000 288 32448.50 120.45 4412.31 32750.98 2010-10-15 11:49:21.000 288 32448.51 120.43 4412.32 32751.15 2010-10-15 11:49:22.000 288 32448.55 120.47 4412.32 32751.08 2010-10-15 11:49:23.000 288 32448.53 120.46 4412.34 32751.18 2010-10-15 11:49:24.000 288 32448.56 120.40 4412.33 32751.12 2010-10-15 11:49:25.000 288 32448.57 120.36 4412.34 32751.10 2010-10-15 11:49:26.000 288 32448.52 120.38 4412.36 32751.15 2010-10-15 11:49:27.000 288 32448.50 120.39 4412.35 32751.13 2010-10-15 11:49:28.000 288 32448.57 120.37 4412.34 32751.15 2010-10-15 11:49:29.000 288 32448.57 120.35 4412.40 32751.11 2010-10-15 11:49:30.000 288 32448.59 120.34 4412.41 32751.21 2010-10-15 11:49:31.000 288 32448.57 120.33 4412.43 32751.13 2010-10-15 11:49:32.000 288 32448.56 120.33 4412.39 32751.18 2010-10-15 11:49:33.000 288 32448.55 120.34 4412.37 32751.24 2010-10-15 11:49:34.000 288 32448.58 120.33 4412.40 32751.20 2010-10-15 11:49:35.000 288 32448.60 120.34 4412.44 32751.25 2010-10-15 11:49:36.000 288 32448.61 120.30 4412.43 32751.17 2010-10-15 11:49:37.000 288 32448.61 120.27 4412.42 32751.22 2010-10-15 11:49:38.000 288 32448.61 120.24 4412.43 32751.23 2010-10-15 11:49:39.000 288 32448.63 120.26 4412.44 32751.25 2010-10-15 11:49:40.000 288 32448.62 120.24 4412.46 32751.30 2010-10-15 11:49:41.000 288 32448.66 120.23 4412.44 32751.27 2010-10-15 11:49:42.000 288 32448.72 120.22 4412.43 32751.25 2010-10-15 11:49:43.000 288 32448.71 120.21 4412.45 32751.30 2010-10-15 11:49:44.000 288 32448.76 120.15 4412.47 32751.40 2010-10-15 11:49:45.000 288 32448.78 120.15 4412.46 32751.40 2010-10-15 11:49:46.000 288 32448.77 120.11 4412.45 32751.32 2010-10-15 11:49:47.000 288 32448.73 120.12 4412.44 32751.34 2010-10-15 11:49:48.000 288 32448.76 120.10 4412.39 32751.40 2010-10-15 11:49:49.000 288 32448.80 120.12 4412.42 32751.39 2010-10-15 11:49:50.000 288 32448.80 120.07 4412.46 32751.42 2010-10-15 11:49:51.000 288 32448.84 120.04 4412.45 32751.48 2010-10-15 11:49:52.000 288 32448.82 120.03 4412.47 32751.42 2010-10-15 11:49:53.000 288 32448.85 120.03 4412.47 32751.49 2010-10-15 11:49:54.000 288 32448.88 120.02 4412.45 32751.48 2010-10-15 11:49:55.000 288 32448.92 120.01 4412.45 32751.54 2010-10-15 11:49:56.000 288 32448.91 119.96 4412.42 32751.45 2010-10-15 11:49:57.000 288 32448.92 119.97 4412.47 32751.50 2010-10-15 11:49:58.000 288 32448.93 119.91 4412.45 32751.49 2010-10-15 11:49:59.000 288 32448.90 119.85 4412.47 32751.58 2010-10-15 11:50:00.000 288 32448.94 119.87 4412.51 32751.62 2010-10-15 11:50:01.000 288 32448.94 119.86 4412.55 32751.57 2010-10-15 11:50:02.000 288 32449.00 119.81 4412.56 32751.60 2010-10-15 11:50:03.000 288 32448.98 119.77 4412.51 32751.64 2010-10-15 11:50:04.000 288 32449.02 119.71 4412.49 32751.63 2010-10-15 11:50:05.000 288 32449.05 119.73 4412.51 32751.74 2010-10-15 11:50:06.000 288 32449.03 119.75 4412.52 32751.58 2010-10-15 11:50:07.000 288 32449.03 119.72 4412.54 32751.73 2010-10-15 11:50:08.000 288 32449.08 119.65 4412.51 32751.74 2010-10-15 11:50:09.000 288 32449.12 119.63 4412.46 32751.80 2010-10-15 11:50:10.000 288 32449.14 119.62 4412.45 32751.73 2010-10-15 11:50:11.000 288 32449.10 119.59 4412.46 32751.71 2010-10-15 11:50:12.000 288 32449.13 119.59 4412.51 32751.73 2010-10-15 11:50:13.000 288 32449.12 119.61 4412.48 32751.78 2010-10-15 11:50:14.000 288 32449.14 119.58 4412.47 32751.80 2010-10-15 11:50:15.000 288 32449.20 119.54 4412.51 32751.90 2010-10-15 11:50:16.000 288 32449.21 119.56 4412.53 32751.75 2010-10-15 11:50:17.000 288 32449.21 119.55 4412.50 32751.81 2010-10-15 11:50:18.000 288 32449.24 119.51 4412.47 32751.82 2010-10-15 11:50:19.000 288 32449.28 119.50 4412.49 32751.83 2010-10-15 11:50:20.000 288 32449.28 119.50 4412.50 32751.94 2010-10-15 11:50:21.000 288 32449.30 119.51 4412.51 32751.90 2010-10-15 11:50:22.000 288 32449.31 119.50 4412.50 32751.87 2010-10-15 11:50:23.000 288 32449.33 119.47 4412.48 32751.92 2010-10-15 11:50:24.000 288 32449.35 119.45 4412.49 32751.98 2010-10-15 11:50:25.000 288 32449.35 119.46 4412.50 32751.98 2010-10-15 11:50:26.000 288 32449.38 119.41 4412.53 32752.04 2010-10-15 11:50:27.000 288 32449.42 119.38 4412.57 32752.02 2010-10-15 11:50:28.000 288 32449.47 119.35 4412.57 32752.09 2010-10-15 11:50:29.000 288 32449.48 119.30 4412.53 32752.05 2010-10-15 11:50:30.000 288 32449.49 119.29 4412.58 32752.07 2010-10-15 11:50:31.000 288 32449.48 119.26 4412.62 32752.03 2010-10-15 11:50:32.000 288 32449.50 119.29 4412.66 32752.17 2010-10-15 11:50:33.000 288 32449.52 119.27 4412.65 32752.14 2010-10-15 11:50:34.000 288 32449.54 119.22 4412.65 32752.13 2010-10-15 11:50:35.000 288 32449.57 119.17 4412.64 32752.14 2010-10-15 11:50:36.000 288 32449.56 119.14 4412.64 32752.23 2010-10-15 11:50:37.000 288 32449.58 119.15 4412.65 32752.17 2010-10-15 11:50:38.000 288 32449.63 119.12 4412.63 32752.18 2010-10-15 11:50:39.000 288 32449.60 119.10 4412.64 32752.19 2010-10-15 11:50:40.000 288 32449.56 119.08 4412.69 32752.29 2010-10-15 11:50:41.000 288 32449.57 119.03 4412.66 32752.29 2010-10-15 11:50:42.000 288 32449.62 119.00 4412.64 32752.26 2010-10-15 11:50:43.000 288 32449.63 118.97 4412.68 32752.27 2010-10-15 11:50:44.000 288 32449.64 118.97 4412.68 32752.26 2010-10-15 11:50:45.000 288 32449.66 118.95 4412.71 32752.34 2010-10-15 11:50:46.000 288 32449.68 118.92 4412.70 32752.27 2010-10-15 11:50:47.000 288 32449.67 118.86 4412.66 32752.39 2010-10-15 11:50:48.000 288 32449.68 118.83 4412.66 32752.26 2010-10-15 11:50:49.000 288 32449.67 118.81 4412.70 32752.41 2010-10-15 11:50:50.000 288 32449.70 118.81 4412.66 32752.33 2010-10-15 11:50:51.000 288 32449.68 118.82 4412.61 32752.46 2010-10-15 11:50:52.000 288 32449.68 118.82 4412.59 32752.29 2010-10-15 11:50:53.000 288 32449.70 118.81 4412.61 32752.34 2010-10-15 11:50:54.000 288 32449.69 118.82 4412.66 32752.44 2010-10-15 11:50:55.000 288 32449.70 118.83 4412.65 32752.42 2010-10-15 11:50:56.000 288 32449.67 118.79 4412.65 32752.40 2010-10-15 11:50:57.000 288 32449.66 118.77 4412.64 32752.28 2010-10-15 11:50:58.000 288 32449.65 118.74 4412.63 32752.33 2010-10-15 11:50:59.000 288 32449.66 118.70 4412.66 32752.38 2010-10-15 11:51:00.000 288 32449.70 118.67 4412.63 32752.44 2010-10-15 11:51:01.000 288 32449.71 118.64 4412.67 32752.49 2010-10-15 11:51:02.000 288 32449.76 118.61 4412.65 32752.42 2010-10-15 11:51:03.000 288 32449.79 118.61 4412.67 32752.35 2010-10-15 11:51:04.000 288 32449.80 118.60 4412.68 32752.48 2010-10-15 11:51:05.000 288 32449.81 118.60 4412.69 32752.45 2010-10-15 11:51:06.000 288 32449.84 118.57 4412.67 32752.51 2010-10-15 11:51:07.000 288 32449.82 118.55 4412.71 32752.44 2010-10-15 11:51:08.000 288 32449.82 118.52 4412.75 32752.53 2010-10-15 11:51:09.000 288 32449.82 118.50 4412.75 32752.50 2010-10-15 11:51:10.000 288 32449.83 118.47 4412.69 32752.42 2010-10-15 11:51:11.000 288 32449.82 118.50 4412.68 32752.46 2010-10-15 11:51:12.000 288 32449.83 118.51 4412.70 32752.54 2010-10-15 11:51:13.000 288 32449.84 118.51 4412.74 32752.47 2010-10-15 11:51:14.000 288 32449.84 118.49 4412.70 32752.57 2010-10-15 11:51:15.000 288 32449.86 118.42 4412.69 32752.51 2010-10-15 11:51:16.000 288 32449.85 118.42 4412.69 32752.61 2010-10-15 11:51:17.000 288 32449.88 118.43 4412.71 32752.52 2010-10-15 11:51:18.000 288 32449.86 118.39 4412.69 32752.60 2010-10-15 11:51:19.000 288 32449.89 118.36 4412.70 32752.58 2010-10-15 11:51:20.000 288 32449.89 118.33 4412.72 32752.62 2010-10-15 11:51:21.000 288 32449.90 118.32 4412.72 32752.52 2010-10-15 11:51:22.000 288 32449.91 118.30 4412.69 32752.52 2010-10-15 11:51:23.000 288 32449.93 118.29 4412.65 32752.62 2010-10-15 11:51:24.000 288 32449.91 118.30 4412.63 32752.52 2010-10-15 11:51:25.000 288 32449.90 118.33 4412.67 32752.50 2010-10-15 11:51:26.000 288 32449.89 118.33 4412.70 32752.56 2010-10-15 11:51:27.000 288 32449.91 118.32 4412.69 32752.52 2010-10-15 11:51:28.000 288 32449.94 118.30 4412.68 32752.56 2010-10-15 11:51:29.000 288 32449.92 118.28 4412.72 32752.49 2010-10-15 11:51:30.000 288 32449.93 118.30 4412.69 32752.58 2010-10-15 11:51:31.000 288 32449.95 118.34 4412.67 32752.52 2010-10-15 11:51:32.000 288 32449.92 118.33 4412.64 32752.56 2010-10-15 11:51:33.000 288 32449.90 118.33 4412.64 32752.51 2010-10-15 11:51:34.000 288 32449.88 118.32 4412.70 32752.55 2010-10-15 11:51:35.000 288 32449.87 118.34 4412.70 32752.44 2010-10-15 11:51:36.000 288 32449.86 118.32 4412.69 32752.58 2010-10-15 11:51:37.000 288 32449.85 118.27 4412.73 32752.44 2010-10-15 11:51:38.000 288 32449.83 118.29 4412.75 32752.52 2010-10-15 11:51:39.000 288 32449.85 118.29 4412.73 32752.54 2010-10-15 11:51:40.000 288 32449.89 118.26 4412.70 32752.47 2010-10-15 11:51:41.000 288 32449.87 118.24 4412.71 32752.48 2010-10-15 11:51:42.000 288 32449.83 118.24 4412.72 32752.53 2010-10-15 11:51:43.000 288 32449.84 118.24 4412.76 32752.48 2010-10-15 11:51:44.000 288 32449.84 118.24 4412.73 32752.54 2010-10-15 11:51:45.000 288 32449.84 118.27 4412.71 32752.40 2010-10-15 11:51:46.000 288 32449.82 118.30 4412.70 32752.56 2010-10-15 11:51:47.000 288 32449.79 118.30 4412.72 32752.50 2010-10-15 11:51:48.000 288 32449.79 118.24 4412.73 32752.42 2010-10-15 11:51:49.000 288 32449.78 118.26 4412.73 32752.44 2010-10-15 11:51:50.000 288 32449.83 118.29 4412.73 32752.43 2010-10-15 11:51:51.000 288 32449.79 118.33 4412.69 32752.47 2010-10-15 11:51:52.000 288 32449.74 118.34 4412.69 32752.41 2010-10-15 11:51:53.000 288 32449.73 118.36 4412.69 32752.44 2010-10-15 11:51:54.000 288 32449.72 118.40 4412.65 32752.45 2010-10-15 11:51:55.000 288 32449.70 118.39 4412.64 32752.37 2010-10-15 11:51:56.000 288 32449.72 118.39 4412.67 32752.42 2010-10-15 11:51:57.000 288 32449.67 118.42 4412.65 32752.27 2010-10-15 11:51:58.000 288 32449.65 118.43 4412.67 32752.29 2010-10-15 11:51:59.000 288 32449.64 118.45 4412.67 32752.32 2010-10-15 11:52:00.000 288 32449.64 118.43 4412.70 32752.37 2010-10-15 11:52:01.000 288 32449.63 118.46 4412.69 32752.20 2010-10-15 11:52:02.000 288 32449.63 118.47 4412.68 32752.29 2010-10-15 11:52:03.000 288 32449.63 118.48 4412.69 32752.35 2010-10-15 11:52:04.000 288 32449.68 118.49 4412.68 32752.26 2010-10-15 11:52:05.000 288 32449.64 118.48 4412.70 32752.24 2010-10-15 11:52:06.000 288 32449.65 118.49 4412.72 32752.22 2010-10-15 11:52:07.000 288 32449.62 118.53 4412.70 32752.25 2010-10-15 11:52:08.000 288 32449.57 118.48 4412.71 32752.28 2010-10-15 11:52:09.000 288 32449.57 118.46 4412.72 32752.20 2010-10-15 11:52:10.000 288 32449.57 118.50 4412.68 32752.20 2010-10-15 11:52:11.000 288 32449.59 118.51 4412.67 32752.19 2010-10-15 11:52:12.000 288 32449.58 118.52 4412.70 32752.21 2010-10-15 11:52:13.000 288 32449.55 118.49 4412.71 32752.19 2010-10-15 11:52:14.000 288 32449.56 118.43 4412.71 32752.17 2010-10-15 11:52:15.000 288 32449.58 118.45 4412.74 32752.20 2010-10-15 11:52:16.000 288 32449.55 118.47 4412.76 32752.18 2010-10-15 11:52:17.000 288 32449.53 118.46 4412.77 32752.19 2010-10-15 11:52:18.000 288 32449.51 118.50 4412.78 32752.15 2010-10-15 11:52:19.000 288 32449.44 118.49 4412.79 32752.15 2010-10-15 11:52:20.000 288 32449.42 118.49 4412.80 32752.18 2010-10-15 11:52:21.000 288 32449.44 118.54 4412.77 32752.04 2010-10-15 11:52:22.000 288 32449.43 118.55 4412.72 32752.02 2010-10-15 11:52:23.000 288 32449.40 118.55 4412.73 32752.12 2010-10-15 11:52:24.000 288 32449.39 118.57 4412.76 32752.16 2010-10-15 11:52:25.000 288 32449.41 118.55 4412.77 32751.94 2010-10-15 11:52:26.000 288 32449.37 118.54 4412.76 32751.93 2010-10-15 11:52:27.000 288 32449.37 118.58 4412.74 32752.01 2010-10-15 11:52:28.000 288 32449.34 118.59 4412.73 32751.98 2010-10-15 11:52:29.000 288 32449.32 118.64 4412.73 32751.94 2010-10-15 11:52:30.000 288 32449.33 118.61 4412.72 32751.93 2010-10-15 11:52:31.000 288 32449.30 118.60 4412.71 32751.95 2010-10-15 11:52:32.000 288 32449.31 118.59 4412.73 32751.94 2010-10-15 11:52:33.000 288 32449.29 118.60 4412.73 32751.96 2010-10-15 11:52:34.000 288 32449.28 118.59 4412.75 32751.94 2010-10-15 11:52:35.000 288 32449.26 118.64 4412.73 32751.90 2010-10-15 11:52:36.000 288 32449.27 118.63 4412.73 32751.97 2010-10-15 11:52:37.000 288 32449.26 118.60 4412.76 32751.89 2010-10-15 11:52:38.000 288 32449.25 118.61 4412.73 32751.86 2010-10-15 11:52:39.000 288 32449.24 118.62 4412.70 32751.92 2010-10-15 11:52:40.000 288 32449.26 118.63 4412.72 32751.95 2010-10-15 11:52:41.000 288 32449.23 118.64 4412.73 32751.80 2010-10-15 11:52:42.000 288 32449.23 118.66 4412.75 32751.91 2010-10-15 11:52:43.000 288 32449.21 118.70 4412.72 32751.91 2010-10-15 11:52:44.000 288 32449.19 118.68 4412.73 32751.85 2010-10-15 11:52:45.000 288 32449.17 118.64 4412.71 32751.86 2010-10-15 11:52:46.000 288 32449.20 118.65 4412.71 32751.97 2010-10-15 11:52:47.000 288 32449.14 118.70 4412.66 32751.80 2010-10-15 11:52:48.000 288 32449.16 118.69 4412.68 32751.84 2010-10-15 11:52:49.000 288 32449.15 118.65 4412.70 32751.82 2010-10-15 11:52:50.000 288 32449.14 118.65 4412.72 32751.79 2010-10-15 11:52:51.000 288 32449.09 118.68 4412.71 32751.72 2010-10-15 11:52:52.000 288 32449.11 118.69 4412.69 32751.76 2010-10-15 11:52:53.000 288 32449.13 118.69 4412.71 32751.77 2010-10-15 11:52:54.000 288 32449.13 118.69 4412.71 32751.81 2010-10-15 11:52:55.000 288 32449.11 118.66 4412.69 32751.73 2010-10-15 11:52:56.000 288 32449.12 118.68 4412.63 32751.78 2010-10-15 11:52:57.000 288 32449.06 118.68 4412.69 32751.82 2010-10-15 11:52:58.000 288 32449.03 118.64 4412.72 32751.68 2010-10-15 11:52:59.000 288 32449.04 118.57 4412.70 32751.76 2010-10-15 11:53:00.000 288 32449.06 118.58 4412.69 32751.67 2010-10-15 11:53:01.000 288 32449.05 118.58 4412.71 32751.63 2010-10-15 11:53:02.000 288 32449.06 118.57 4412.71 32751.73 2010-10-15 11:53:03.000 288 32449.06 118.59 4412.75 32751.59 2010-10-15 11:53:04.000 288 32449.01 118.58 4412.73 32751.70 2010-10-15 11:53:05.000 288 32449.04 118.61 4412.68 32751.67 2010-10-15 11:53:06.000 288 32449.04 118.63 4412.72 32751.64 2010-10-15 11:53:07.000 288 32449.00 118.59 4412.73 32751.58 2010-10-15 11:53:08.000 288 32448.99 118.60 4412.72 32751.66 2010-10-15 11:53:09.000 288 32449.01 118.62 4412.74 32751.63 2010-10-15 11:53:10.000 288 32448.98 118.62 4412.71 32751.57 2010-10-15 11:53:11.000 288 32448.93 118.62 4412.72 32751.58 2010-10-15 11:53:12.000 288 32448.92 118.59 4412.75 32751.58 2010-10-15 11:53:13.000 288 32448.92 118.58 4412.76 32751.62 2010-10-15 11:53:14.000 288 32448.96 118.57 4412.74 32751.50 2010-10-15 11:53:15.000 288 32448.96 118.60 4412.72 32751.61 2010-10-15 11:53:16.000 288 32448.96 118.58 4412.71 32751.56 2010-10-15 11:53:17.000 288 32448.89 118.61 4412.70 32751.52 2010-10-15 11:53:18.000 288 32448.90 118.60 4412.68 32751.54 2010-10-15 11:53:19.000 288 32448.90 118.58 4412.72 32751.52 2010-10-15 11:53:20.000 288 32448.90 118.60 4412.76 32751.47 2010-10-15 11:53:21.000 288 32448.89 118.63 4412.73 32751.51 2010-10-15 11:53:22.000 288 32448.85 118.63 4412.72 32751.55 2010-10-15 11:53:23.000 288 32448.84 118.57 4412.73 32751.53 2010-10-15 11:53:24.000 288 32448.83 118.52 4412.73 32751.53 2010-10-15 11:53:25.000 288 32448.80 118.54 4412.74 32751.46 2010-10-15 11:53:26.000 288 32448.81 118.50 4412.75 32751.51 2010-10-15 11:53:27.000 288 32448.79 118.50 4412.76 32751.50 2010-10-15 11:53:28.000 288 32448.82 118.53 4412.76 32751.50 2010-10-15 11:53:29.000 288 32448.83 118.52 4412.70 32751.40 2010-10-15 11:53:30.000 288 32448.82 118.51 4412.74 32751.46 2010-10-15 11:53:31.000 288 32448.79 118.52 4412.75 32751.41 2010-10-15 11:53:32.000 288 32448.76 118.57 4412.72 32751.37 2010-10-15 11:53:33.000 288 32448.72 118.59 4412.71 32751.41 2010-10-15 11:53:34.000 288 32448.72 118.54 4412.72 32751.42 2010-10-15 11:53:35.000 288 32448.73 118.53 4412.75 32751.47 2010-10-15 11:53:36.000 288 32448.72 118.49 4412.78 32751.38 2010-10-15 11:53:37.000 288 32448.71 118.48 4412.77 32751.42 2010-10-15 11:53:38.000 288 32448.69 118.49 4412.77 32751.32 2010-10-15 11:53:39.000 288 32448.69 118.47 4412.77 32751.39 2010-10-15 11:53:40.000 288 32448.73 118.48 4412.74 32751.30 2010-10-15 11:53:41.000 288 32448.69 118.47 4412.77 32751.35 2010-10-15 11:53:42.000 288 32448.70 118.45 4412.73 32751.43 2010-10-15 11:53:43.000 288 32448.67 118.44 4412.69 32751.30 2010-10-15 11:53:44.000 288 32448.64 118.45 4412.67 32751.27 2010-10-15 11:53:45.000 288 32448.61 118.48 4412.67 32751.26 2010-10-15 11:53:46.000 288 32448.61 118.48 4412.67 32751.27 2010-10-15 11:53:47.000 288 32448.59 118.50 4412.72 32751.32 2010-10-15 11:53:48.000 288 32448.57 118.51 4412.72 32751.31 2010-10-15 11:53:49.000 288 32448.57 118.48 4412.73 32751.27 2010-10-15 11:53:50.000 288 32448.58 118.48 4412.70 32751.17 2010-10-15 11:53:51.000 288 32448.54 118.47 4412.69 32751.21 2010-10-15 11:53:52.000 288 32448.52 118.44 4412.66 32751.22 2010-10-15 11:53:53.000 288 32448.47 118.49 4412.67 32751.23 2010-10-15 11:53:54.000 288 32448.48 118.51 4412.69 32751.05 2010-10-15 11:53:55.000 288 32448.47 118.51 4412.68 32751.23 2010-10-15 11:53:56.000 288 32448.44 118.52 4412.62 32751.10 2010-10-15 11:53:57.000 288 32448.42 118.52 4412.66 32751.12 2010-10-15 11:53:58.000 288 32448.40 118.51 4412.65 32751.12 2010-10-15 11:53:59.000 288 32448.40 118.50 4412.67 32751.06 2010-10-15 11:54:00.000 288 32448.36 118.52 4412.67 32751.06 2010-10-15 11:54:01.000 288 32448.34 118.54 4412.66 32751.02 2010-10-15 11:54:02.000 288 32448.34 118.53 4412.69 32751.07 2010-10-15 11:54:03.000 288 32448.33 118.56 4412.70 32751.00 2010-10-15 11:54:04.000 288 32448.28 118.59 4412.66 32751.03 2010-10-15 11:54:05.000 288 32448.22 118.55 4412.70 32751.04 2010-10-15 11:54:06.000 288 32448.24 118.58 4412.71 32750.96 2010-10-15 11:54:07.000 288 32448.22 118.59 4412.69 32750.96 2010-10-15 11:54:08.000 288 32448.22 118.60 4412.67 32750.93 2010-10-15 11:54:09.000 288 32448.19 118.63 4412.67 32750.90 2010-10-15 11:54:10.000 288 32448.16 118.61 4412.66 32750.97 2010-10-15 11:54:11.000 288 32448.17 118.63 4412.68 32750.83 2010-10-15 11:54:12.000 288 32448.15 118.61 4412.70 32750.87 2010-10-15 11:54:13.000 288 32448.09 118.60 4412.70 32750.75 2010-10-15 11:54:14.000 288 32448.07 118.65 4412.73 32750.84 2010-10-15 11:54:15.000 288 32448.03 118.68 4412.71 32750.86 2010-10-15 11:54:16.000 288 32448.03 118.74 4412.68 32750.77 2010-10-15 11:54:17.000 288 32448.04 118.75 4412.68 32750.73 2010-10-15 11:54:18.000 288 32448.02 118.77 4412.71 32750.70 2010-10-15 11:54:19.000 288 32447.98 118.79 4412.70 32750.78 2010-10-15 11:54:20.000 288 32447.99 118.81 4412.72 32750.78 2010-10-15 11:54:21.000 288 32447.95 118.80 4412.72 32750.62 2010-10-15 11:54:22.000 288 32447.94 118.82 4412.72 32750.71 2010-10-15 11:54:23.000 288 32447.92 118.81 4412.72 32750.57 2010-10-15 11:54:24.000 288 32447.98 118.81 4412.67 32750.69 2010-10-15 11:54:25.000 288 32447.95 118.82 4412.70 32750.66 2010-10-15 11:54:26.000 288 32447.93 118.82 4412.69 32750.63 2010-10-15 11:54:27.000 288 32447.88 118.85 4412.69 32750.61 2010-10-15 11:54:28.000 288 32447.86 118.83 4412.71 32750.54 2010-10-15 11:54:29.000 288 32447.83 118.83 4412.74 32750.58 2010-10-15 11:54:30.000 288 32447.82 118.84 4412.74 32750.61 2010-10-15 11:54:31.000 288 32447.75 118.86 4412.74 32750.60 2010-10-15 11:54:32.000 288 32447.75 118.89 4412.79 32750.45 2010-10-15 11:54:33.000 288 32447.76 118.89 4412.80 32750.49 2010-10-15 11:54:34.000 288 32447.73 118.89 4412.78 32750.47 2010-10-15 11:54:35.000 288 32447.71 118.87 4412.80 32750.44 2010-10-15 11:54:36.000 288 32447.70 118.92 4412.78 32750.46 2010-10-15 11:54:37.000 288 32447.69 118.94 4412.78 32750.42 2010-10-15 11:54:38.000 288 32447.68 118.97 4412.75 32750.44 2010-10-15 11:54:39.000 288 32447.67 119.01 4412.75 32750.30 2010-10-15 11:54:40.000 288 32447.64 119.00 4412.80 32750.36 2010-10-15 11:54:41.000 288 32447.62 119.01 4412.79 32750.37 2010-10-15 11:54:42.000 288 32447.62 119.04 4412.77 32750.33 2010-10-15 11:54:43.000 288 32447.60 119.09 4412.76 32750.15 2010-10-15 11:54:44.000 288 32447.59 119.10 4412.78 32750.32 2010-10-15 11:54:45.000 288 32447.57 119.09 4412.79 32750.31 2010-10-15 11:54:46.000 288 32447.56 119.11 4412.79 32750.29 2010-10-15 11:54:47.000 288 32447.50 119.15 4412.77 32750.25 2010-10-15 11:54:48.000 288 32447.49 119.12 4412.76 32750.23 2010-10-15 11:54:49.000 288 32447.49 119.14 4412.76 32750.22 2010-10-15 11:54:50.000 288 32447.47 119.14 4412.79 32750.20 2010-10-15 11:54:51.000 288 32447.44 119.16 4412.81 32750.18 2010-10-15 11:54:52.000 288 32447.45 119.16 4412.78 32750.15 2010-10-15 11:54:53.000 288 32447.45 119.17 4412.75 32750.13 2010-10-15 11:54:54.000 288 32447.41 119.18 4412.71 32750.14 2010-10-15 11:54:55.000 288 32447.39 119.18 4412.67 32750.11 2010-10-15 11:54:56.000 288 32447.38 119.18 4412.65 32750.08 2010-10-15 11:54:57.000 288 32447.36 119.20 4412.69 32750.08 2010-10-15 11:54:58.000 288 32447.35 119.18 4412.71 32750.08 2010-10-15 11:54:59.000 288 32447.34 119.18 4412.71 32750.05 2010-10-15 11:55:00.000 288 32447.36 119.18 4412.69 32750.08 2010-10-15 11:55:01.000 288 32447.37 119.19 4412.71 32750.02 2010-10-15 11:55:02.000 288 32447.39 119.22 4412.69 32750.08 2010-10-15 11:55:03.000 288 32447.38 119.21 4412.68 32750.01 2010-10-15 11:55:04.000 288 32447.33 119.20 4412.68 32750.04 2010-10-15 11:55:05.000 288 32447.28 119.20 4412.69 32750.08 2010-10-15 11:55:06.000 288 32447.28 119.25 4412.69 32749.88 2010-10-15 11:55:07.000 288 32447.27 119.30 4412.68 32750.01 2010-10-15 11:55:08.000 288 32447.27 119.29 4412.73 32749.92 2010-10-15 11:55:09.000 288 32447.24 119.32 4412.77 32749.99 2010-10-15 11:55:10.000 288 32447.23 119.31 4412.78 32749.85 2010-10-15 11:55:11.000 288 32447.20 119.31 4412.77 32749.96 2010-10-15 11:55:12.000 288 32447.21 119.34 4412.73 32749.86 2010-10-15 11:55:13.000 288 32447.18 119.32 4412.76 32749.85 2010-10-15 11:55:14.000 288 32447.17 119.33 4412.78 32749.87 2010-10-15 11:55:15.000 288 32447.14 119.35 4412.80 32749.90 2010-10-15 11:55:16.000 288 32447.12 119.40 4412.76 32749.91 2010-10-15 11:55:17.000 288 32447.15 119.40 4412.73 32749.84 2010-10-15 11:55:18.000 288 32447.15 119.41 4412.75 32749.81 2010-10-15 11:55:19.000 288 32447.14 119.40 4412.79 32749.79 2010-10-15 11:55:20.000 288 32447.14 119.44 4412.79 32749.78 2010-10-15 11:55:21.000 288 32447.15 119.53 4412.75 32749.80 2010-10-15 11:55:22.000 288 32447.12 119.54 4412.76 32749.74 2010-10-15 11:55:23.000 288 32447.11 119.50 4412.78 32749.81 2010-10-15 11:55:24.000 288 32447.09 119.48 4412.75 32749.77 2010-10-15 11:55:25.000 288 32447.08 119.53 4412.72 32749.79 2010-10-15 11:55:26.000 288 32447.09 119.54 4412.75 32749.74 2010-10-15 11:55:27.000 288 32447.04 119.55 4412.80 32749.70 2010-10-15 11:55:28.000 288 32447.04 119.55 4412.83 32749.71 2010-10-15 11:55:29.000 288 32446.97 119.52 4412.87 32749.70 2010-10-15 11:55:30.000 288 32446.96 119.52 4412.88 32749.71 2010-10-15 11:55:31.000 288 32446.94 119.51 4412.84 32749.65 2010-10-15 11:55:32.000 288 32446.97 119.52 4412.82 32749.65 2010-10-15 11:55:33.000 288 32446.98 119.57 4412.87 32749.70 2010-10-15 11:55:34.000 288 32446.95 119.58 4412.88 32749.77 2010-10-15 11:55:35.000 288 32446.89 119.61 4412.91 32749.61 2010-10-15 11:55:36.000 288 32446.88 119.62 4412.87 32749.65 2010-10-15 11:55:37.000 288 32446.93 119.60 4412.90 32749.70 2010-10-15 11:55:38.000 288 32446.92 119.61 4412.92 32749.58 2010-10-15 11:55:39.000 288 32446.94 119.62 4412.90 32749.76 2010-10-15 11:55:40.000 288 32446.90 119.60 4412.88 32749.60 2010-10-15 11:55:41.000 288 32446.83 119.63 4412.90 32749.58 2010-10-15 11:55:42.000 288 32446.81 119.60 4412.91 32749.65 2010-10-15 11:55:43.000 288 32446.79 119.61 4412.94 32749.59 2010-10-15 11:55:44.000 288 32446.83 119.60 4412.91 32749.60 2010-10-15 11:55:45.000 288 32446.82 119.62 4412.93 32749.59 2010-10-15 11:55:46.000 288 32446.79 119.61 4412.91 32749.65 2010-10-15 11:55:47.000 288 32446.84 119.59 4412.94 32749.60 2010-10-15 11:55:48.000 288 32446.82 119.58 4412.87 32749.57 2010-10-15 11:55:49.000 288 32446.80 119.56 4412.91 32749.58 2010-10-15 11:55:50.000 288 32446.77 119.57 4412.87 32749.55 2010-10-15 11:55:51.000 288 32446.75 119.59 4412.88 32749.55 2010-10-15 11:55:52.000 288 32446.76 119.59 4412.89 32749.51 2010-10-15 11:55:53.000 288 32446.78 119.59 4412.91 32749.63 2010-10-15 11:55:54.000 288 32446.81 119.59 4412.95 32749.42 2010-10-15 11:55:55.000 288 32446.80 119.57 4412.96 32749.53 2010-10-15 11:55:56.000 288 32446.80 119.52 4412.95 32749.55 2010-10-15 11:55:57.000 288 32446.80 119.51 4412.99 32749.59 2010-10-15 11:55:58.000 288 32446.80 119.53 4412.98 32749.63 2010-10-15 11:55:59.000 288 32446.78 119.56 4412.92 32749.46 2010-10-15 11:56:00.000 288 32446.77 119.61 4412.91 32749.53 2010-10-15 11:56:01.000 288 32446.79 119.57 4412.97 32749.54 2010-10-15 11:56:02.000 288 32446.83 119.53 4412.98 32749.50 2010-10-15 11:56:03.000 288 32446.83 119.53 4412.97 32749.58 2010-10-15 11:56:04.000 288 32446.83 119.51 4412.98 32749.53 2010-10-15 11:56:05.000 288 32446.82 119.52 4412.97 32749.47 2010-10-15 11:56:06.000 288 32446.85 119.50 4412.95 32749.64 2010-10-15 11:56:07.000 288 32446.81 119.49 4412.95 32749.46 2010-10-15 11:56:08.000 288 32446.81 119.51 4412.97 32749.57 2010-10-15 11:56:09.000 288 32446.78 119.53 4412.99 32749.50 2010-10-15 11:56:10.000 288 32446.77 119.53 4413.02 32749.52 2010-10-15 11:56:11.000 288 32446.74 119.53 4412.99 32749.45 2010-10-15 11:56:12.000 288 32446.80 119.53 4412.99 32749.59 2010-10-15 11:56:13.000 288 32446.80 119.54 4413.02 32749.56 2010-10-15 11:56:14.000 288 32446.81 119.52 4413.03 32749.49 2010-10-15 11:56:15.000 288 32446.81 119.49 4413.00 32749.57 2010-10-15 11:56:16.000 288 32446.80 119.44 4412.99 32749.42 2010-10-15 11:56:17.000 288 32446.82 119.45 4412.98 32749.54 2010-10-15 11:56:18.000 288 32446.84 119.42 4412.99 32749.55 2010-10-15 11:56:19.000 288 32446.81 119.45 4413.01 32749.65 2010-10-15 11:56:20.000 288 32446.83 119.50 4413.00 32749.58 2010-10-15 11:56:21.000 288 32446.85 119.47 4412.98 32749.48 2010-10-15 11:56:22.000 288 32446.86 119.43 4412.99 32749.55 2010-10-15 11:56:23.000 288 32446.84 119.43 4413.01 32749.56 2010-10-15 11:56:24.000 288 32446.84 119.40 4413.01 32749.58 2010-10-15 11:56:25.000 288 32446.86 119.42 4413.05 32749.56 2010-10-15 11:56:26.000 288 32446.86 119.40 4413.05 32749.54 2010-10-15 11:56:27.000 288 32446.86 119.42 4413.05 32749.57 2010-10-15 11:56:28.000 288 32446.87 119.40 4413.05 32749.50 2010-10-15 11:56:29.000 288 32446.93 119.34 4413.07 32749.55 2010-10-15 11:56:30.000 288 32446.93 119.35 4413.07 32749.57 2010-10-15 11:56:31.000 288 32446.92 119.35 4413.10 32749.46 2010-10-15 11:56:32.000 288 32446.93 119.34 4413.07 32749.57 2010-10-15 11:56:33.000 288 32446.94 119.37 4413.10 32749.57 2010-10-15 11:56:34.000 288 32446.94 119.34 4413.07 32749.55 2010-10-15 11:56:35.000 288 32446.92 119.34 4413.07 32749.64 2010-10-15 11:56:36.000 288 32446.92 119.31 4413.09 32749.54 2010-10-15 11:56:37.000 288 32446.92 119.35 4413.09 32749.50 2010-10-15 11:56:38.000 288 32446.93 119.33 4413.06 32749.63 2010-10-15 11:56:39.000 288 32446.89 119.36 4413.07 32749.50 2010-10-15 11:56:40.000 288 32446.87 119.33 4413.09 32749.64 2010-10-15 11:56:41.000 288 32446.83 119.33 4413.14 32749.54 2010-10-15 11:56:42.000 288 32446.83 119.27 4413.14 32749.54 2010-10-15 11:56:43.000 288 32446.85 119.24 4413.11 32749.55 2010-10-15 11:56:44.000 288 32446.88 119.25 4413.07 32749.55 2010-10-15 11:56:45.000 288 32446.88 119.29 4413.10 32749.60 2010-10-15 11:56:46.000 288 32446.91 119.31 4413.09 32749.70 2010-10-15 11:56:47.000 288 32446.86 119.30 4413.05 32749.60 2010-10-15 11:56:48.000 288 32446.86 119.26 4413.02 32749.62 2010-10-15 11:56:49.000 288 32446.82 119.21 4413.05 32749.62 2010-10-15 11:56:50.000 288 32446.85 119.22 4413.12 32749.53 2010-10-15 11:56:51.000 288 32446.84 119.25 4413.15 32749.59 2010-10-15 11:56:52.000 288 32446.83 119.21 4413.15 32749.59 2010-10-15 11:56:53.000 288 32446.85 119.21 4413.13 32749.61 2010-10-15 11:56:54.000 288 32446.86 119.23 4413.15 32749.66 2010-10-15 11:56:55.000 288 32446.82 119.27 4413.18 32749.63 2010-10-15 11:56:56.000 288 32446.84 119.26 4413.17 32749.66 2010-10-15 11:56:57.000 288 32446.84 119.23 4413.22 32749.65 2010-10-15 11:56:58.000 288 32446.84 119.21 4413.21 32749.60 2010-10-15 11:56:59.000 288 32446.87 119.25 4413.20 32749.60 2010-10-15 11:57:00.000 288 32446.90 119.25 4413.19 32749.62 2010-10-15 11:57:01.000 288 32446.83 119.27 4413.20 32749.61 2010-10-15 11:57:02.000 288 32446.83 119.24 4413.19 32749.54 2010-10-15 11:57:03.000 288 32446.85 119.24 4413.18 32749.62 2010-10-15 11:57:04.000 288 32446.86 119.25 4413.19 32749.62 2010-10-15 11:57:05.000 288 32446.87 119.26 4413.21 32749.62 2010-10-15 11:57:06.000 288 32446.87 119.25 4413.22 32749.58 2010-10-15 11:57:07.000 288 32446.83 119.25 4413.24 32749.63 2010-10-15 11:57:08.000 288 32446.82 119.25 4413.24 32749.62 2010-10-15 11:57:09.000 288 32446.84 119.22 4413.24 32749.55 2010-10-15 11:57:10.000 288 32446.87 119.22 4413.21 32749.69 2010-10-15 11:57:11.000 288 32446.86 119.25 4413.22 32749.54 2010-10-15 11:57:12.000 288 32446.92 119.23 4413.22 32749.72 2010-10-15 11:57:13.000 288 32446.94 119.22 4413.21 32749.63 2010-10-15 11:57:14.000 288 32446.93 119.20 4413.18 32749.56 2010-10-15 11:57:15.000 288 32446.93 119.25 4413.16 32749.70 2010-10-15 11:57:16.000 288 32446.95 119.25 4413.13 32749.71 2010-10-15 11:57:17.000 288 32446.93 119.26 4413.20 32749.71 2010-10-15 11:57:18.000 288 32446.93 119.25 4413.19 32749.69 2010-10-15 11:57:19.000 288 32446.92 119.24 4413.17 32749.65 2010-10-15 11:57:20.000 288 32446.91 119.23 4413.20 32749.79 2010-10-15 11:57:21.000 288 32446.92 119.24 4413.23 32749.68 2010-10-15 11:57:22.000 288 32446.90 119.25 4413.22 32749.75 2010-10-15 11:57:23.000 288 32446.90 119.26 4413.20 32749.82 2010-10-15 11:57:24.000 288 32446.87 119.29 4413.21 32749.74 2010-10-15 11:57:25.000 288 32446.87 119.27 4413.21 32749.71 2010-10-15 11:57:26.000 288 32446.89 119.30 4413.19 32749.79 2010-10-15 11:57:27.000 288 32446.90 119.31 4413.17 32749.73 2010-10-15 11:57:28.000 288 32446.90 119.31 4413.21 32749.76 2010-10-15 11:57:29.000 288 32446.90 119.27 4413.27 32749.65 2010-10-15 11:57:30.000 288 32446.90 119.25 4413.26 32749.83 2010-10-15 11:57:31.000 288 32446.89 119.30 4413.23 32749.76 2010-10-15 11:57:32.000 288 32446.92 119.27 4413.24 32749.65 2010-10-15 11:57:33.000 288 32446.94 119.28 4413.26 32749.84 2010-10-15 11:57:34.000 288 32446.97 119.32 4413.28 32749.76 2010-10-15 11:57:35.000 288 32447.02 119.30 4413.22 32749.74 2010-10-15 11:57:36.000 288 32447.03 119.32 4413.24 32749.68 2010-10-15 11:57:37.000 288 32447.05 119.29 4413.28 32749.78 2010-10-15 11:57:38.000 288 32447.06 119.22 4413.28 32749.87 2010-10-15 11:57:39.000 288 32447.03 119.22 4413.33 32749.73 2010-10-15 11:57:40.000 288 32447.04 119.21 4413.32 32749.83 2010-10-15 11:57:41.000 288 32447.06 119.20 4413.30 32749.79 2010-10-15 11:57:42.000 288 32447.06 119.21 4413.33 32749.70 2010-10-15 11:57:43.000 288 32447.06 119.20 4413.31 32749.88 2010-10-15 11:57:44.000 288 32447.06 119.17 4413.31 32749.86 2010-10-15 11:57:45.000 288 32447.09 119.14 4413.31 32749.85 2010-10-15 11:57:46.000 288 32447.13 119.15 4413.33 32749.85 2010-10-15 11:57:47.000 288 32447.11 119.18 4413.30 32749.85 2010-10-15 11:57:48.000 288 32447.11 119.18 4413.29 32749.83 2010-10-15 11:57:49.000 288 32447.14 119.18 4413.31 32749.89 2010-10-15 11:57:50.000 288 32447.17 119.18 4413.26 32749.81 2010-10-15 11:57:51.000 288 32447.17 119.18 4413.26 32749.89 2010-10-15 11:57:52.000 288 32447.18 119.15 4413.27 32749.89 2010-10-15 11:57:53.000 288 32447.16 119.11 4413.31 32749.86 2010-10-15 11:57:54.000 288 32447.19 119.08 4413.34 32749.91 2010-10-15 11:57:55.000 288 32447.21 119.08 4413.33 32749.93 2010-10-15 11:57:56.000 288 32447.24 119.08 4413.36 32749.91 2010-10-15 11:57:57.000 288 32447.20 119.04 4413.32 32749.91 2010-10-15 11:57:58.000 288 32447.21 119.03 4413.30 32749.93 2010-10-15 11:57:59.000 288 32447.25 119.05 4413.32 32750.01 2010-10-15 11:58:00.000 288 32447.27 119.05 4413.35 32749.97 2010-10-15 11:58:01.000 288 32447.27 119.07 4413.33 32749.90 2010-10-15 11:58:02.000 288 32447.25 119.05 4413.35 32750.06 2010-10-15 11:58:03.000 288 32447.24 119.10 4413.36 32749.95 2010-10-15 11:58:04.000 288 32447.26 119.11 4413.42 32749.92 2010-10-15 11:58:05.000 288 32447.28 119.05 4413.42 32749.99 2010-10-15 11:58:06.000 288 32447.30 119.03 4413.39 32749.93 2010-10-15 11:58:07.000 288 32447.31 119.04 4413.40 32750.02 2010-10-15 11:58:08.000 288 32447.30 119.06 4413.41 32750.04 2010-10-15 11:58:09.000 288 32447.27 119.05 4413.42 32750.12 2010-10-15 11:58:10.000 288 32447.25 119.06 4413.42 32750.04 2010-10-15 11:58:11.000 288 32447.27 119.04 4413.40 32749.97 2010-10-15 11:58:12.000 288 32447.28 119.06 4413.42 32750.04 2010-10-15 11:58:13.000 288 32447.31 119.05 4413.44 32749.98 2010-10-15 11:58:14.000 288 32447.37 119.04 4413.48 32750.10 2010-10-15 11:58:15.000 288 32447.36 119.01 4413.49 32750.00 2010-10-15 11:58:16.000 288 32447.38 118.97 4413.47 32750.09 2010-10-15 11:58:17.000 288 32447.39 118.97 4413.44 32750.16 2010-10-15 11:58:18.000 288 32447.40 118.96 4413.42 32750.09 2010-10-15 11:58:19.000 288 32447.42 118.91 4413.47 32750.11 2010-10-15 11:58:20.000 288 32447.45 118.89 4413.46 32750.14 2010-10-15 11:58:21.000 288 32447.43 118.92 4413.42 32750.16 2010-10-15 11:58:22.000 288 32447.46 118.86 4413.42 32750.08 2010-10-15 11:58:23.000 288 32447.42 118.87 4413.42 32750.24 2010-10-15 11:58:24.000 288 32447.40 118.90 4413.43 32750.15 2010-10-15 11:58:25.000 288 32447.41 118.90 4413.44 32750.21 2010-10-15 11:58:26.000 288 32447.41 118.89 4413.47 32750.24 2010-10-15 11:58:27.000 288 32447.43 118.90 4413.48 32750.10 2010-10-15 11:58:28.000 288 32447.44 118.91 4413.47 32750.30 2010-10-15 11:58:29.000 288 32447.43 118.91 4413.47 32750.20 2010-10-15 11:58:30.000 288 32447.46 118.88 4413.47 32750.16 2010-10-15 11:58:31.000 288 32447.45 118.89 4413.47 32750.25 2010-10-15 11:58:32.000 288 32447.44 118.87 4413.45 32750.22 2010-10-15 11:58:33.000 288 32447.43 118.92 4413.45 32750.18 2010-10-15 11:58:34.000 288 32447.43 118.95 4413.41 32750.23 2010-10-15 11:58:35.000 288 32447.48 118.93 4413.43 32750.19 2010-10-15 11:58:36.000 288 32447.46 118.92 4413.39 32750.30 2010-10-15 11:58:37.000 288 32447.46 118.87 4413.46 32750.21 2010-10-15 11:58:38.000 288 32447.51 118.86 4413.49 32750.25 2010-10-15 11:58:39.000 288 32447.48 118.87 4413.44 32750.30 2010-10-15 11:58:40.000 288 32447.47 118.84 4413.44 32750.27 2010-10-15 11:58:41.000 288 32447.47 118.88 4413.47 32750.25 2010-10-15 11:58:42.000 288 32447.50 118.92 4413.51 32750.22 2010-10-15 11:58:43.000 288 32447.55 118.94 4413.53 32750.24 2010-10-15 11:58:44.000 288 32447.55 118.94 4413.48 32750.18 2010-10-15 11:58:45.000 288 32447.57 118.95 4413.50 32750.23 2010-10-15 11:58:46.000 288 32447.57 118.95 4413.52 32750.27 2010-10-15 11:58:47.000 288 32447.59 118.96 4413.49 32750.18 2010-10-15 11:58:48.000 288 32447.57 118.99 4413.46 32750.33 2010-10-15 11:58:49.000 288 32447.55 119.01 4413.46 32750.20 2010-10-15 11:58:50.000 288 32447.58 118.97 4413.45 32750.31 2010-10-15 11:58:51.000 288 32447.60 118.96 4413.49 32750.33 2010-10-15 11:58:52.000 288 32447.59 118.93 4413.48 32750.29 2010-10-15 11:58:53.000 288 32447.54 118.95 4413.50 32750.35 2010-10-15 11:58:54.000 288 32447.58 118.92 4413.47 32750.29 2010-10-15 11:58:55.000 288 32447.57 118.93 4413.45 32750.48 2010-10-15 11:58:56.000 288 32447.62 118.92 4413.49 32750.30 2010-10-15 11:58:57.000 288 32447.61 118.90 4413.48 32750.30 2010-10-15 11:58:58.000 288 32447.64 118.86 4413.46 32750.49 2010-10-15 11:58:59.000 288 32447.66 118.86 4413.47 32750.38 2010-10-15 11:59:00.000 288 32447.64 118.89 4413.50 32750.41 2010-10-15 11:59:01.000 288 32447.63 118.83 4413.52 32750.38 2010-10-15 11:59:02.000 288 32447.66 118.83 4413.48 32750.36 2010-10-15 11:59:03.000 288 32447.69 118.84 4413.48 32750.44 2010-10-15 11:59:04.000 288 32447.69 118.84 4413.52 32750.47 2010-10-15 11:59:05.000 288 32447.67 118.83 4413.52 32750.41 2010-10-15 11:59:06.000 288 32447.67 118.83 4413.50 32750.55 2010-10-15 11:59:07.000 288 32447.71 118.84 4413.45 32750.43 2010-10-15 11:59:08.000 288 32447.70 118.86 4413.48 32750.40 2010-10-15 11:59:09.000 288 32447.71 118.83 4413.48 32750.47 2010-10-15 11:59:10.000 288 32447.74 118.81 4413.51 32750.51 2010-10-15 11:59:11.000 288 32447.72 118.80 4413.55 32750.45 2010-10-15 11:59:12.000 288 32447.71 118.84 4413.54 32750.42 2010-10-15 11:59:13.000 288 32447.71 118.83 4413.53 32750.52 2010-10-15 11:59:14.000 288 32447.71 118.77 4413.54 32750.38 2010-10-15 11:59:15.000 288 32447.69 118.80 4413.56 32750.46 2010-10-15 11:59:16.000 288 32447.69 118.79 4413.53 32750.38 2010-10-15 11:59:17.000 288 32447.67 118.79 4413.54 32750.53 2010-10-15 11:59:18.000 288 32447.72 118.80 4413.57 32750.49 2010-10-15 11:59:19.000 288 32447.74 118.80 4413.56 32750.49 2010-10-15 11:59:20.000 288 32447.74 118.86 4413.51 32750.40 2010-10-15 11:59:21.000 288 32447.72 118.86 4413.51 32750.50 2010-10-15 11:59:22.000 288 32447.70 118.85 4413.52 32750.49 2010-10-15 11:59:23.000 288 32447.74 118.84 4413.54 32750.47 2010-10-15 11:59:24.000 288 32447.79 118.88 4413.55 32750.56 2010-10-15 11:59:25.000 288 32447.82 118.90 4413.55 32750.58 2010-10-15 11:59:26.000 288 32447.80 118.89 4413.55 32750.48 2010-10-15 11:59:27.000 288 32447.82 118.88 4413.55 32750.51 2010-10-15 11:59:28.000 288 32447.84 118.90 4413.54 32750.59 2010-10-15 11:59:29.000 288 32447.85 118.92 4413.53 32750.49 2010-10-15 11:59:30.000 288 32447.85 118.91 4413.53 32750.53 2010-10-15 11:59:31.000 288 32447.83 118.89 4413.54 32750.54 2010-10-15 11:59:32.000 288 32447.85 118.89 4413.57 32750.61 2010-10-15 11:59:33.000 288 32447.85 118.87 4413.57 32750.58 2010-10-15 11:59:34.000 288 32447.87 118.87 4413.57 32750.54 2010-10-15 11:59:35.000 288 32447.87 118.88 4413.56 32750.60 2010-10-15 11:59:36.000 288 32447.91 118.87 4413.55 32750.73 2010-10-15 11:59:37.000 288 32447.94 118.88 4413.56 32750.64 2010-10-15 11:59:38.000 288 32447.94 118.87 4413.58 32750.61 2010-10-15 11:59:39.000 288 32447.93 118.86 4413.55 32750.74 2010-10-15 11:59:40.000 288 32447.94 118.82 4413.52 32750.64 2010-10-15 11:59:41.000 288 32447.99 118.84 4413.55 32750.69 2010-10-15 11:59:42.000 288 32448.01 118.84 4413.52 32750.68 2010-10-15 11:59:43.000 288 32448.03 118.81 4413.56 32750.72 2010-10-15 11:59:44.000 288 32448.03 118.80 4413.53 32750.74 2010-10-15 11:59:45.000 288 32448.02 118.84 4413.52 32750.74 2010-10-15 11:59:46.000 288 32448.03 118.85 4413.53 32750.78 2010-10-15 11:59:47.000 288 32448.04 118.90 4413.56 32750.75 2010-10-15 11:59:48.000 288 32448.05 118.89 4413.58 32750.70 2010-10-15 11:59:49.000 288 32448.05 118.87 4413.57 32750.70 2010-10-15 11:59:50.000 288 32448.08 118.87 4413.56 32750.79 2010-10-15 11:59:51.000 288 32448.08 118.83 4413.55 32750.74 2010-10-15 11:59:52.000 288 32448.07 118.83 4413.58 32750.79 2010-10-15 11:59:53.000 288 32448.08 118.87 4413.54 32750.83 2010-10-15 11:59:54.000 288 32448.07 118.86 4413.53 32750.84 2010-10-15 11:59:55.000 288 32448.06 118.86 4413.58 32750.79 2010-10-15 11:59:56.000 288 32448.13 118.86 4413.59 32750.74 2010-10-15 11:59:57.000 288 32448.13 118.88 4413.56 32750.84 2010-10-15 11:59:58.000 288 32448.17 118.83 4413.57 32750.86 2010-10-15 11:59:59.000 288 32448.17 118.87 4413.59 32750.84 2010-10-15 12:00:00.000 288 32448.16 118.83 4413.60 32750.87 2010-10-15 12:00:01.000 288 32448.13 118.82 4413.58 32750.84 2010-10-15 12:00:02.000 288 32448.14 118.83 4413.58 32750.91 2010-10-15 12:00:03.000 288 32448.12 118.86 4413.63 32750.84 2010-10-15 12:00:04.000 288 32448.12 118.85 4413.64 32750.85 2010-10-15 12:00:05.000 288 32448.15 118.83 4413.60 32750.86 2010-10-15 12:00:06.000 288 32448.19 118.86 4413.63 32750.80 2010-10-15 12:00:07.000 288 32448.15 118.91 4413.62 32750.92 2010-10-15 12:00:08.000 288 32448.19 118.91 4413.59 32750.97 2010-10-15 12:00:09.000 288 32448.16 118.86 4413.60 32750.92 2010-10-15 12:00:10.000 288 32448.17 118.85 4413.61 32750.93 2010-10-15 12:00:11.000 288 32448.20 118.91 4413.59 32750.84 2010-10-15 12:00:12.000 288 32448.21 118.88 4413.59 32750.93 2010-10-15 12:00:13.000 288 32448.19 118.88 4413.58 32750.97 2010-10-15 12:00:14.000 288 32448.22 118.89 4413.61 32750.96 2010-10-15 12:00:15.000 288 32448.20 118.89 4413.57 32750.85 2010-10-15 12:00:16.000 288 32448.21 118.90 4413.59 32751.05 2010-10-15 12:00:17.000 288 32448.20 118.91 4413.61 32750.98 2010-10-15 12:00:18.000 288 32448.22 118.88 4413.60 32750.89 2010-10-15 12:00:19.000 288 32448.24 118.91 4413.60 32750.90 2010-10-15 12:00:20.000 288 32448.23 118.92 4413.59 32751.06 2010-10-15 12:00:21.000 288 32448.24 118.93 4413.60 32751.01 2010-10-15 12:00:22.000 288 32448.27 118.93 4413.62 32750.91 2010-10-15 12:00:23.000 288 32448.24 118.96 4413.64 32751.02 2010-10-15 12:00:24.000 288 32448.22 118.96 4413.65 32750.94 2010-10-15 12:00:25.000 288 32448.19 118.96 4413.64 32750.97 2010-10-15 12:00:26.000 288 32448.22 118.97 4413.61 32750.95 2010-10-15 12:00:27.000 288 32448.21 118.96 4413.65 32750.98 2010-10-15 12:00:28.000 288 32448.20 118.94 4413.70 32750.98 2010-10-15 12:00:29.000 288 32448.16 119.00 4413.68 32750.98 2010-10-15 12:00:30.000 288 32448.14 119.01 4413.68 32750.95 2010-10-15 12:00:31.000 288 32448.13 119.00 4413.67 32750.94 2010-10-15 12:00:32.000 288 32448.14 118.98 4413.66 32750.85 2010-10-15 12:00:33.000 288 32448.11 119.05 4413.62 32750.94 2010-10-15 12:00:34.000 288 32448.16 119.09 4413.61 32750.93 2010-10-15 12:00:35.000 288 32448.15 119.06 4413.61 32750.97 2010-10-15 12:00:36.000 288 32448.16 119.08 4413.65 32750.93 2010-10-15 12:00:37.000 288 32448.17 119.11 4413.65 32750.92 2010-10-15 12:00:38.000 288 32448.20 119.08 4413.68 32750.96 2010-10-15 12:00:39.000 288 32448.20 119.06 4413.72 32751.08 2010-10-15 12:00:40.000 288 32448.21 119.07 4413.69 32750.94 2010-10-15 12:00:41.000 288 32448.24 119.09 4413.65 32750.99 2010-10-15 12:00:42.000 288 32448.28 119.07 4413.65 32750.99 2010-10-15 12:00:43.000 288 32448.28 119.05 4413.65 32751.11 2010-10-15 12:00:44.000 288 32448.30 119.05 4413.62 32751.07 2010-10-15 12:00:45.000 288 32448.30 119.06 4413.65 32751.16 2010-10-15 12:00:46.000 288 32448.32 119.05 4413.65 32751.09 2010-10-15 12:00:47.000 288 32448.31 119.06 4413.66 32751.15 2010-10-15 12:00:48.000 288 32448.34 119.04 4413.64 32751.00 2010-10-15 12:00:49.000 288 32448.35 119.01 4413.67 32751.09 2010-10-15 12:00:50.000 288 32448.36 118.98 4413.68 32751.14 2010-10-15 12:00:51.000 288 32448.34 118.97 4413.69 32751.07 2010-10-15 12:00:52.000 288 32448.33 118.98 4413.73 32751.12 2010-10-15 12:00:53.000 288 32448.36 119.04 4413.72 32751.16 2010-10-15 12:00:54.000 288 32448.38 119.01 4413.73 32751.21 2010-10-15 12:00:55.000 288 32448.38 119.00 4413.74 32751.09 2010-10-15 12:00:56.000 288 32448.39 118.96 4413.73 32751.21 2010-10-15 12:00:57.000 288 32448.38 118.96 4413.69 32751.24 2010-10-15 12:00:58.000 288 32448.40 118.95 4413.68 32751.12 2010-10-15 12:00:59.000 288 32448.47 118.97 4413.69 32751.21 2010-10-15 12:01:00.000 288 32448.49 118.94 4413.68 32751.19 2010-10-15 12:01:01.000 288 32448.45 118.93 4413.71 32751.23 2010-10-15 12:01:02.000 288 32448.44 118.87 4413.68 32751.16 2010-10-15 12:01:03.000 288 32448.44 118.84 4413.67 32751.19 2010-10-15 12:01:04.000 288 32448.45 118.82 4413.73 32751.23 2010-10-15 12:01:05.000 288 32448.48 118.80 4413.73 32751.17 2010-10-15 12:01:06.000 288 32448.52 118.79 4413.71 32751.23 2010-10-15 12:01:07.000 288 32448.52 118.79 4413.68 32751.24 2010-10-15 12:01:08.000 288 32448.51 118.78 4413.67 32751.22 2010-10-15 12:01:09.000 288 32448.49 118.77 4413.67 32751.22 2010-10-15 12:01:10.000 288 32448.54 118.78 4413.66 32751.35 2010-10-15 12:01:11.000 288 32448.51 118.81 4413.64 32751.25 2010-10-15 12:01:12.000 288 32448.56 118.80 4413.67 32751.28 2010-10-15 12:01:13.000 288 32448.58 118.80 4413.68 32751.19 2010-10-15 12:01:14.000 288 32448.55 118.79 4413.69 32751.27 2010-10-15 12:01:15.000 288 32448.54 118.76 4413.68 32751.23 2010-10-15 12:01:16.000 288 32448.56 118.74 4413.67 32751.31 2010-10-15 12:01:17.000 288 32448.58 118.73 4413.68 32751.27 2010-10-15 12:01:18.000 288 32448.58 118.73 4413.70 32751.27 2010-10-15 12:01:19.000 288 32448.55 118.73 4413.70 32751.33 2010-10-15 12:01:20.000 288 32448.59 118.72 4413.66 32751.30 2010-10-15 12:01:21.000 288 32448.61 118.71 4413.67 32751.37 2010-10-15 12:01:22.000 288 32448.66 118.70 4413.66 32751.41 2010-10-15 12:01:23.000 288 32448.74 118.72 4413.73 32751.37 2010-10-15 12:01:24.000 288 32448.75 118.71 4413.73 32751.40 2010-10-15 12:01:25.000 288 32448.80 118.69 4413.72 32751.49 2010-10-15 12:01:26.000 288 32448.86 118.68 4413.71 32751.51 2010-10-15 12:01:27.000 288 32448.91 118.69 4413.74 32751.57 2010-10-15 12:01:28.000 288 32448.94 118.70 4413.74 32751.64 2010-10-15 12:01:29.000 288 32448.95 118.69 4413.74 32751.60 2010-10-15 12:01:30.000 288 32448.97 118.67 4413.74 32751.60 2010-10-15 12:01:31.000 288 32448.99 118.69 4413.74 32751.64 2010-10-15 12:01:32.000 288 32449.01 118.68 4413.72 32751.82 2010-10-15 12:01:33.000 288 32449.06 118.67 4413.75 32751.58 2010-10-15 12:01:34.000 288 32449.10 118.65 4413.73 32751.86 2010-10-15 12:01:35.000 288 32449.12 118.67 4413.74 32751.71 2010-10-15 12:01:36.000 288 32449.14 118.69 4413.74 32751.85 2010-10-15 12:01:37.000 288 32449.16 118.72 4413.78 32751.90 2010-10-15 12:01:38.000 288 32449.20 118.69 4413.80 32751.93 2010-10-15 12:01:39.000 288 32449.19 118.66 4413.81 32751.92 2010-10-15 12:01:40.000 288 32449.26 118.63 4413.78 32751.86 2010-10-15 12:01:41.000 288 32449.30 118.65 4413.75 32751.94 2010-10-15 12:01:42.000 288 32449.30 118.64 4413.78 32751.94 2010-10-15 12:01:43.000 288 32449.29 118.63 4413.86 32751.99 2010-10-15 12:01:44.000 288 32449.31 118.58 4413.84 32752.07 2010-10-15 12:01:45.000 288 32449.39 118.60 4413.79 32752.17 2010-10-15 12:01:46.000 288 32449.41 118.62 4413.81 32752.11 2010-10-15 12:01:47.000 288 32449.41 118.64 4413.80 32752.14 2010-10-15 12:01:48.000 288 32449.47 118.63 4413.79 32752.13 2010-10-15 12:01:49.000 288 32449.55 118.68 4413.82 32752.18 2010-10-15 12:01:50.000 288 32449.60 118.67 4413.80 32752.35 2010-10-15 12:01:51.000 288 32449.60 118.65 4413.79 32752.26 2010-10-15 12:01:52.000 288 32449.63 118.64 4413.79 32752.44 2010-10-15 12:01:53.000 288 32449.68 118.69 4413.81 32752.29 2010-10-15 12:01:54.000 288 32449.68 118.67 4413.79 32752.51 2010-10-15 12:01:55.000 288 32449.66 118.64 4413.77 32752.36 2010-10-15 12:01:56.000 288 32449.71 118.65 4413.76 32752.48 2010-10-15 12:01:57.000 288 32449.74 118.67 4413.75 32752.48 2010-10-15 12:01:58.000 288 32449.72 118.64 4413.79 32752.47 2010-10-15 12:01:59.000 288 32449.73 118.65 4413.81 32752.49 2010-10-15 12:02:00.000 288 32449.76 118.66 4413.78 32752.42 2010-10-15 12:02:01.000 288 32449.79 118.67 4413.77 32752.50 2010-10-15 12:02:02.000 288 32449.79 118.62 4413.78 32752.46 2010-10-15 12:02:03.000 288 32449.76 118.62 4413.80 32752.49 2010-10-15 12:02:04.000 288 32449.76 118.65 4413.79 32752.48 2010-10-15 12:02:05.000 288 32449.72 118.70 4413.81 32752.49 2010-10-15 12:02:06.000 288 32449.70 118.68 4413.76 32752.48 2010-10-15 12:02:07.000 288 32449.69 118.67 4413.77 32752.58 2010-10-15 12:02:08.000 288 32449.65 118.68 4413.77 32752.37 2010-10-15 12:02:09.000 288 32449.63 118.68 4413.79 32752.49 2010-10-15 12:02:10.000 288 32449.67 118.73 4413.79 32752.44 2010-10-15 12:02:11.000 288 32449.70 118.77 4413.80 32752.32 2010-10-15 12:02:12.000 288 32449.71 118.77 4413.81 32752.40 2010-10-15 12:02:13.000 288 32449.67 118.78 4413.78 32752.37 2010-10-15 12:02:14.000 288 32449.66 118.77 4413.76 32752.46 2010-10-15 12:02:15.000 288 32449.61 118.80 4413.77 32752.30 2010-10-15 12:02:16.000 288 32449.60 118.82 4413.78 32752.40 2010-10-15 12:02:17.000 288 32449.56 118.85 4413.75 32752.36 2010-10-15 12:02:18.000 288 32449.57 118.84 4413.76 32752.26 2010-10-15 12:02:19.000 288 32449.60 118.89 4413.80 32752.41 2010-10-15 12:02:20.000 288 32449.64 118.90 4413.81 32752.38 2010-10-15 12:02:21.000 288 32449.66 118.90 4413.79 32752.41 2010-10-15 12:02:22.000 288 32449.59 118.88 4413.78 32752.38 2010-10-15 12:02:23.000 288 32449.56 118.89 4413.76 32752.22 2010-10-15 12:02:24.000 288 32449.56 118.90 4413.78 32752.37 2010-10-15 12:02:25.000 288 32449.58 118.91 4413.77 32752.36 2010-10-15 12:02:26.000 288 32449.58 118.94 4413.78 32752.26 2010-10-15 12:02:27.000 288 32449.63 118.96 4413.82 32752.38 2010-10-15 12:02:28.000 288 32449.68 118.98 4413.81 32752.50 2010-10-15 12:02:29.000 288 32449.64 118.96 4413.79 32752.40 2010-10-15 12:02:30.000 288 32449.60 118.95 4413.78 32752.36 2010-10-15 12:02:31.000 288 32449.63 118.94 4413.79 32752.33 2010-10-15 12:02:32.000 288 32449.70 118.93 4413.81 32752.49 2010-10-15 12:02:33.000 288 32449.73 118.93 4413.81 32752.43 2010-10-15 12:02:34.000 288 32449.77 118.93 4413.81 32752.50 2010-10-15 12:02:35.000 288 32449.81 118.97 4413.77 32752.50 2010-10-15 12:02:36.000 288 32449.86 118.96 4413.80 32752.51 2010-10-15 12:02:37.000 288 32449.85 118.89 4413.76 32752.56 2010-10-15 12:02:38.000 288 32449.88 118.87 4413.76 32752.62 2010-10-15 12:02:39.000 288 32449.91 118.86 4413.73 32752.67 2010-10-15 12:02:40.000 288 32449.93 118.81 4413.72 32752.53 2010-10-15 12:02:41.000 288 32449.94 118.79 4413.74 32752.72 2010-10-15 12:02:42.000 288 32449.94 118.80 4413.75 32752.79 2010-10-15 12:02:43.000 288 32450.00 118.79 4413.79 32752.73 2010-10-15 12:02:44.000 288 32450.07 118.73 4413.79 32752.81 2010-10-15 12:02:45.000 288 32450.06 118.69 4413.77 32752.81 2010-10-15 12:02:46.000 288 32450.12 118.66 4413.77 32752.87 2010-10-15 12:02:47.000 288 32450.13 118.66 4413.79 32752.91 2010-10-15 12:02:48.000 288 32450.18 118.63 4413.78 32752.96 2010-10-15 12:02:49.000 288 32450.22 118.60 4413.77 32752.92 2010-10-15 12:02:50.000 288 32450.24 118.57 4413.78 32752.97 2010-10-15 12:02:51.000 288 32450.26 118.56 4413.80 32752.98 2010-10-15 12:02:52.000 288 32450.32 118.50 4413.81 32753.04 2010-10-15 12:02:53.000 288 32450.32 118.49 4413.77 32753.08 2010-10-15 12:02:54.000 288 32450.38 118.42 4413.77 32753.09 2010-10-15 12:02:55.000 288 32450.40 118.38 4413.79 32753.15 2010-10-15 12:02:56.000 288 32450.42 118.32 4413.75 32753.20 2010-10-15 12:02:57.000 288 32450.42 118.32 4413.78 32753.27 2010-10-15 12:02:58.000 288 32450.46 118.26 4413.81 32753.22 2010-10-15 12:02:59.000 288 32450.51 118.23 4413.83 32753.33 2010-10-15 12:03:00.000 288 32450.56 118.17 4413.83 32753.25 2010-10-15 12:03:01.000 288 32450.60 118.11 4413.82 32753.31 2010-10-15 12:03:02.000 288 32450.65 118.08 4413.81 32753.27 2010-10-15 12:03:03.000 288 32450.68 118.06 4413.82 32753.40 2010-10-15 12:03:04.000 288 32450.70 118.03 4413.81 32753.47 2010-10-15 12:03:05.000 288 32450.73 118.00 4413.81 32753.40 2010-10-15 12:03:06.000 288 32450.78 117.99 4413.79 32753.43 2010-10-15 12:03:07.000 288 32450.79 117.99 4413.78 32753.55 2010-10-15 12:03:08.000 288 32450.81 117.96 4413.77 32753.51 2010-10-15 12:03:09.000 288 32450.83 117.90 4413.73 32753.60 2010-10-15 12:03:10.000 288 32450.90 117.87 4413.74 32753.60 2010-10-15 12:03:11.000 288 32450.88 117.84 4413.74 32753.55 2010-10-15 12:03:12.000 288 32450.90 117.80 4413.75 32753.69 2010-10-15 12:03:13.000 288 32450.89 117.76 4413.73 32753.66 2010-10-15 12:03:14.000 288 32450.92 117.72 4413.72 32753.71 2010-10-15 12:03:15.000 288 32450.92 117.76 4413.75 32753.80 2010-10-15 12:03:16.000 288 32450.97 117.76 4413.75 32753.62 2010-10-15 12:03:17.000 288 32451.02 117.71 4413.75 32753.75 2010-10-15 12:03:18.000 288 32451.05 117.69 4413.74 32753.74 2010-10-15 12:03:19.000 288 32451.05 117.72 4413.70 32753.77 2010-10-15 12:03:20.000 288 32451.12 117.67 4413.75 32753.90 2010-10-15 12:03:21.000 288 32451.18 117.65 4413.72 32753.79 2010-10-15 12:03:22.000 288 32451.20 117.63 4413.72 32753.96 2010-10-15 12:03:23.000 288 32451.22 117.59 4413.73 32753.82 2010-10-15 12:03:24.000 288 32451.23 117.56 4413.70 32754.00 2010-10-15 12:03:25.000 288 32451.27 117.55 4413.72 32753.97 2010-10-15 12:03:26.000 288 32451.29 117.52 4413.70 32754.00 2010-10-15 12:03:27.000 288 32451.30 117.50 4413.72 32754.01 2010-10-15 12:03:28.000 288 32451.29 117.46 4413.73 32754.03 2010-10-15 12:03:29.000 288 32451.31 117.43 4413.72 32754.09 2010-10-15 12:03:30.000 288 32451.38 117.44 4413.71 32754.08 2010-10-15 12:03:31.000 288 32451.38 117.43 4413.69 32754.07 2010-10-15 12:03:32.000 288 32451.39 117.38 4413.71 32754.10 2010-10-15 12:03:33.000 288 32451.40 117.38 4413.71 32754.09 2010-10-15 12:03:34.000 288 32451.44 117.37 4413.69 32754.08 2010-10-15 12:03:35.000 288 32451.47 117.36 4413.70 32754.21 2010-10-15 12:03:36.000 288 32451.47 117.34 4413.72 32754.25 2010-10-15 12:03:37.000 288 32451.47 117.31 4413.71 32754.23 2010-10-15 12:03:38.000 288 32451.57 117.29 4413.72 32754.25 2010-10-15 12:03:39.000 288 32451.61 117.25 4413.68 32754.30 2010-10-15 12:03:40.000 288 32451.61 117.25 4413.67 32754.25 2010-10-15 12:03:41.000 288 32451.58 117.23 4413.66 32754.29 2010-10-15 12:03:42.000 288 32451.58 117.22 4413.65 32754.37 2010-10-15 12:03:43.000 288 32451.56 117.18 4413.65 32754.34 2010-10-15 12:03:44.000 288 32451.58 117.16 4413.66 32754.28 2010-10-15 12:03:45.000 288 32451.64 117.15 4413.68 32754.40 2010-10-15 12:03:46.000 288 32451.65 117.14 4413.68 32754.38 2010-10-15 12:03:47.000 288 32451.64 117.15 4413.69 32754.39 2010-10-15 12:03:48.000 288 32451.69 117.16 4413.71 32754.43 2010-10-15 12:03:49.000 288 32451.71 117.17 4413.73 32754.47 2010-10-15 12:03:50.000 288 32451.73 117.14 4413.71 32754.40 2010-10-15 12:03:51.000 288 32451.71 117.14 4413.67 32754.49 2010-10-15 12:03:52.000 288 32451.73 117.12 4413.67 32754.49 2010-10-15 12:03:53.000 288 32451.74 117.10 4413.73 32754.51 2010-10-15 12:03:54.000 288 32451.75 117.10 4413.73 32754.42 2010-10-15 12:03:55.000 288 32451.76 117.10 4413.67 32754.52 2010-10-15 12:03:56.000 288 32451.84 117.06 4413.73 32754.54 2010-10-15 12:03:57.000 288 32451.79 117.07 4413.72 32754.49 2010-10-15 12:03:58.000 288 32451.80 117.05 4413.71 32754.61 2010-10-15 12:03:59.000 288 32451.79 117.00 4413.70 32754.47 2010-10-15 12:04:00.000 288 32451.81 116.98 4413.70 32754.50 2010-10-15 12:04:01.000 288 32451.86 117.00 4413.67 32754.59 2010-10-15 12:04:02.000 288 32451.86 117.02 4413.65 32754.48 2010-10-15 12:04:03.000 288 32451.88 117.02 4413.66 32754.57 2010-10-15 12:04:04.000 288 32451.86 116.99 4413.63 32754.52 2010-10-15 12:04:05.000 288 32451.87 117.01 4413.63 32754.65 2010-10-15 12:04:06.000 288 32451.87 116.98 4413.65 32754.54 2010-10-15 12:04:07.000 288 32451.85 116.96 4413.63 32754.62 2010-10-15 12:04:08.000 288 32451.87 116.94 4413.58 32754.54 2010-10-15 12:04:09.000 288 32451.90 116.98 4413.59 32754.61 2010-10-15 12:04:10.000 288 32451.95 116.97 4413.60 32754.77 2010-10-15 12:04:11.000 288 32451.96 116.96 4413.59 32754.72 2010-10-15 12:04:12.000 288 32451.94 116.96 4413.56 32754.59 2010-10-15 12:04:13.000 288 32451.94 116.98 4413.54 32754.67 2010-10-15 12:04:14.000 288 32451.99 116.94 4413.60 32754.65 2010-10-15 12:04:15.000 288 32452.05 116.91 4413.62 32754.71 2010-10-15 12:04:16.000 288 32452.06 116.93 4413.57 32754.71 2010-10-15 12:04:17.000 288 32452.08 116.97 4413.62 32754.81 2010-10-15 12:04:18.000 288 32452.12 116.94 4413.65 32754.81 2010-10-15 12:04:19.000 288 32452.10 116.92 4413.60 32754.72 2010-10-15 12:04:20.000 288 32452.17 116.89 4413.57 32754.81 2010-10-15 12:04:21.000 288 32452.18 116.88 4413.56 32754.86 2010-10-15 12:04:22.000 288 32452.23 116.88 4413.61 32754.94 2010-10-15 12:04:23.000 288 32452.24 116.89 4413.59 32754.74 2010-10-15 12:04:24.000 288 32452.24 116.90 4413.61 32754.93 2010-10-15 12:04:25.000 288 32452.21 116.86 4413.59 32754.91 2010-10-15 12:04:26.000 288 32452.22 116.85 4413.59 32755.01 2010-10-15 12:04:27.000 288 32452.26 116.85 4413.57 32755.01 2010-10-15 12:04:28.000 288 32452.26 116.85 4413.58 32754.92 2010-10-15 12:04:29.000 288 32452.27 116.82 4413.59 32755.14 2010-10-15 12:04:30.000 288 32452.31 116.79 4413.55 32754.99 2010-10-15 12:04:31.000 288 32452.29 116.75 4413.52 32754.98 2010-10-15 12:04:32.000 288 32452.30 116.76 4413.55 32755.04 2010-10-15 12:04:33.000 288 32452.31 116.79 4413.52 32755.09 2010-10-15 12:04:34.000 288 32452.33 116.79 4413.55 32755.08 2010-10-15 12:04:35.000 288 32452.33 116.77 4413.57 32755.13 2010-10-15 12:04:36.000 288 32452.39 116.73 4413.55 32755.12 2010-10-15 12:04:37.000 288 32452.43 116.75 4413.59 32755.10 2010-10-15 12:04:38.000 288 32452.41 116.74 4413.57 32755.11 2010-10-15 12:04:39.000 288 32452.44 116.72 4413.55 32755.18 2010-10-15 12:04:40.000 288 32452.47 116.71 4413.54 32755.19 2010-10-15 12:04:41.000 288 32452.53 116.72 4413.53 32755.12 2010-10-15 12:04:42.000 288 32452.53 116.70 4413.52 32755.19 2010-10-15 12:04:43.000 288 32452.54 116.66 4413.52 32755.27 2010-10-15 12:04:44.000 288 32452.58 116.62 4413.49 32755.27 2010-10-15 12:04:45.000 288 32452.57 116.63 4413.51 32755.15 2010-10-15 12:04:46.000 288 32452.62 116.58 4413.51 32755.35 2010-10-15 12:04:47.000 288 32452.62 116.59 4413.52 32755.30 2010-10-15 12:04:48.000 288 32452.65 116.60 4413.51 32755.37 2010-10-15 12:04:49.000 288 32452.68 116.58 4413.53 32755.32 2010-10-15 12:04:50.000 288 32452.65 116.55 4413.53 32755.41 2010-10-15 12:04:51.000 288 32452.67 116.56 4413.51 32755.40 2010-10-15 12:04:52.000 288 32452.72 116.58 4413.53 32755.39 2010-10-15 12:04:53.000 288 32452.75 116.58 4413.53 32755.44 2010-10-15 12:04:54.000 288 32452.73 116.53 4413.54 32755.47 2010-10-15 12:04:55.000 288 32452.72 116.51 4413.53 32755.37 2010-10-15 12:04:56.000 288 32452.80 116.51 4413.56 32755.48 2010-10-15 12:04:57.000 288 32452.79 116.48 4413.53 32755.53 2010-10-15 12:04:58.000 288 32452.81 116.46 4413.55 32755.53 2010-10-15 12:04:59.000 288 32452.79 116.49 4413.53 32755.47 2010-10-15 12:05:00.000 288 32452.77 116.50 4413.49 32755.51 2010-10-15 12:05:01.000 288 32452.81 116.46 4413.51 32755.56 2010-10-15 12:05:02.000 288 32452.85 116.40 4413.53 32755.57 2010-10-15 12:05:03.000 288 32452.82 116.42 4413.51 32755.63 2010-10-15 12:05:04.000 288 32452.85 116.40 4413.48 32755.57 2010-10-15 12:05:05.000 288 32452.87 116.41 4413.47 32755.62 2010-10-15 12:05:06.000 288 32452.87 116.45 4413.46 32755.62 2010-10-15 12:05:07.000 288 32452.89 116.47 4413.45 32755.54 2010-10-15 12:05:08.000 288 32452.89 116.43 4413.46 32755.66 2010-10-15 12:05:09.000 288 32452.90 116.43 4413.46 32755.68 2010-10-15 12:05:10.000 288 32452.93 116.41 4413.45 32755.63 2010-10-15 12:05:11.000 288 32452.95 116.38 4413.46 32755.64 2010-10-15 12:05:12.000 288 32452.99 116.35 4413.41 32755.55 2010-10-15 12:05:13.000 288 32452.95 116.37 4413.40 32755.70 2010-10-15 12:05:14.000 288 32452.95 116.32 4413.44 32755.63 2010-10-15 12:05:15.000 288 32452.97 116.30 4413.44 32755.69 2010-10-15 12:05:16.000 288 32452.95 116.28 4413.44 32755.71 2010-10-15 12:05:17.000 288 32452.94 116.31 4413.42 32755.68 2010-10-15 12:05:18.000 288 32452.95 116.27 4413.41 32755.71 2010-10-15 12:05:19.000 288 32452.97 116.22 4413.37 32755.68 2010-10-15 12:05:20.000 288 32452.97 116.25 4413.41 32755.69 2010-10-15 12:05:21.000 288 32452.97 116.27 4413.46 32755.69 2010-10-15 12:05:22.000 288 32452.98 116.27 4413.46 32755.72 2010-10-15 12:05:23.000 288 32453.00 116.26 4413.46 32755.75 2010-10-15 12:05:24.000 288 32452.97 116.28 4413.45 32755.70 2010-10-15 12:05:25.000 288 32452.96 116.29 4413.43 32755.78 2010-10-15 12:05:26.000 288 32453.01 116.28 4413.48 32755.67 2010-10-15 12:05:27.000 288 32452.99 116.27 4413.46 32755.81 2010-10-15 12:05:28.000 288 32452.98 116.28 4413.46 32755.63 2010-10-15 12:05:29.000 288 32452.99 116.29 4413.45 32755.69 2010-10-15 12:05:30.000 288 32452.99 116.28 4413.42 32755.71 2010-10-15 12:05:31.000 288 32452.99 116.24 4413.42 32755.66 2010-10-15 12:05:32.000 288 32452.97 116.25 4413.40 32755.76 2010-10-15 12:05:33.000 288 32452.95 116.30 4413.36 32755.63 2010-10-15 12:05:34.000 288 32452.96 116.32 4413.32 32755.71 2010-10-15 12:05:35.000 288 32452.93 116.34 4413.34 32755.66 2010-10-15 12:05:36.000 288 32452.90 116.31 4413.36 32755.67 2010-10-15 12:05:37.000 288 32452.93 116.30 4413.34 32755.67 2010-10-15 12:05:38.000 288 32452.94 116.32 4413.33 32755.71 2010-10-15 12:05:39.000 288 32452.94 116.35 4413.30 32755.71 2010-10-15 12:05:40.000 288 32452.91 116.36 4413.31 32755.61 2010-10-15 12:05:41.000 288 32452.92 116.40 4413.31 32755.65 2010-10-15 12:05:42.000 288 32452.88 116.41 4413.29 32755.60 2010-10-15 12:05:43.000 288 32452.89 116.43 4413.31 32755.63 2010-10-15 12:05:44.000 288 32452.88 116.53 4413.27 32755.57 2010-10-15 12:05:45.000 288 32452.87 116.51 4413.24 32755.55 2010-10-15 12:05:46.000 288 32452.88 116.49 4413.25 32755.58 2010-10-15 12:05:47.000 288 32452.87 116.52 4413.24 32755.59 2010-10-15 12:05:48.000 288 32452.87 116.56 4413.27 32755.65 2010-10-15 12:05:49.000 288 32452.87 116.60 4413.30 32755.58 2010-10-15 12:05:50.000 288 32452.84 116.58 4413.31 32755.54 2010-10-15 12:05:51.000 288 32452.85 116.61 4413.28 32755.59 2010-10-15 12:05:52.000 288 32452.86 116.60 4413.29 32755.53 2010-10-15 12:05:53.000 288 32452.87 116.58 4413.31 32755.58 2010-10-15 12:05:54.000 288 32452.90 116.62 4413.30 32755.56 2010-10-15 12:05:55.000 288 32452.87 116.61 4413.31 32755.49 2010-10-15 12:05:56.000 288 32452.86 116.64 4413.28 32755.56 2010-10-15 12:05:57.000 288 32452.83 116.67 4413.26 32755.50 2010-10-15 12:05:58.000 288 32452.84 116.64 4413.27 32755.55 2010-10-15 12:05:59.000 288 32452.87 116.63 4413.27 32755.60 2010-10-15 12:06:00.000 288 32452.86 116.66 4413.32 32755.59 2010-10-15 12:06:01.000 288 32452.83 116.68 4413.34 32755.58 2010-10-15 12:06:02.000 288 32452.81 116.67 4413.33 32755.54 2010-10-15 12:06:03.000 288 32452.79 116.68 4413.31 32755.46 2010-10-15 12:06:04.000 288 32452.78 116.68 4413.30 32755.58 2010-10-15 12:06:05.000 288 32452.79 116.70 4413.29 32755.57 2010-10-15 12:06:06.000 288 32452.81 116.68 4413.31 32755.45 2010-10-15 12:06:07.000 288 32452.84 116.67 4413.31 32755.56 2010-10-15 12:06:08.000 288 32452.83 116.68 4413.27 32755.53 2010-10-15 12:06:09.000 288 32452.79 116.67 4413.22 32755.56 2010-10-15 12:06:10.000 288 32452.81 116.69 4413.20 32755.52 2010-10-15 12:06:11.000 288 32452.77 116.70 4413.22 32755.53 2010-10-15 12:06:12.000 288 32452.75 116.71 4413.27 32755.50 2010-10-15 12:06:13.000 288 32452.74 116.69 4413.22 32755.48 2010-10-15 12:06:14.000 288 32452.70 116.67 4413.20 32755.47 2010-10-15 12:06:15.000 288 32452.71 116.68 4413.19 32755.42 2010-10-15 12:06:16.000 288 32452.70 116.70 4413.21 32755.46 2010-10-15 12:06:17.000 288 32452.69 116.75 4413.22 32755.48 2010-10-15 12:06:18.000 288 32452.69 116.77 4413.19 32755.59 2010-10-15 12:06:19.000 288 32452.69 116.77 4413.17 32755.31 2010-10-15 12:06:20.000 288 32452.71 116.79 4413.19 32755.43 2010-10-15 12:06:21.000 288 32452.69 116.83 4413.16 32755.42 2010-10-15 12:06:22.000 288 32452.68 116.85 4413.13 32755.46 2010-10-15 12:06:23.000 288 32452.70 116.87 4413.15 32755.45 2010-10-15 12:06:24.000 288 32452.70 116.85 4413.18 32755.38 2010-10-15 12:06:25.000 288 32452.70 116.84 4413.17 32755.39 2010-10-15 12:06:26.000 288 32452.70 116.84 4413.19 32755.33 2010-10-15 12:06:27.000 288 32452.67 116.83 4413.17 32755.37 2010-10-15 12:06:28.000 288 32452.66 116.82 4413.20 32755.35 2010-10-15 12:06:29.000 288 32452.69 116.87 4413.17 32755.29 2010-10-15 12:06:30.000 288 32452.69 116.89 4413.19 32755.41 2010-10-15 12:06:31.000 288 32452.68 116.86 4413.19 32755.40 2010-10-15 12:06:32.000 288 32452.69 116.89 4413.14 32755.36 2010-10-15 12:06:33.000 288 32452.67 116.89 4413.11 32755.34 2010-10-15 12:06:34.000 288 32452.67 116.87 4413.11 32755.29 2010-10-15 12:06:35.000 288 32452.65 116.86 4413.12 32755.40 2010-10-15 12:06:36.000 288 32452.64 116.87 4413.16 32755.35 2010-10-15 12:06:37.000 288 32452.62 116.90 4413.13 32755.28 2010-10-15 12:06:38.000 288 32452.61 116.90 4413.09 32755.28 2010-10-15 12:06:39.000 288 32452.60 116.91 4413.07 32755.24 2010-10-15 12:06:40.000 288 32452.60 116.92 4413.10 32755.37 2010-10-15 12:06:41.000 288 32452.59 116.95 4413.09 32755.42 2010-10-15 12:06:42.000 288 32452.58 116.92 4413.08 32755.21 2010-10-15 12:06:43.000 288 32452.58 116.92 4413.07 32755.36 2010-10-15 12:06:44.000 288 32452.61 116.94 4413.06 32755.30 2010-10-15 12:06:45.000 288 32452.63 116.90 4413.11 32755.34 2010-10-15 12:06:46.000 288 32452.63 116.87 4413.10 32755.40 2010-10-15 12:06:47.000 288 32452.66 116.88 4413.10 32755.25 2010-10-15 12:06:48.000 288 32452.65 116.86 4413.11 32755.41 2010-10-15 12:06:49.000 288 32452.67 116.86 4413.12 32755.29 2010-10-15 12:06:50.000 288 32452.67 116.86 4413.15 32755.38 2010-10-15 12:06:51.000 288 32452.67 116.89 4413.12 32755.32 2010-10-15 12:06:52.000 288 32452.71 116.90 4413.11 32755.38 2010-10-15 12:06:53.000 288 32452.69 116.89 4413.12 32755.32 2010-10-15 12:06:54.000 288 32452.68 116.88 4413.07 32755.40 2010-10-15 12:06:55.000 288 32452.64 116.89 4413.03 32755.43 2010-10-15 12:06:56.000 288 32452.63 116.88 4413.03 32755.34 2010-10-15 12:06:57.000 288 32452.67 116.87 4413.00 32755.40 2010-10-15 12:06:58.000 288 32452.68 116.88 4413.05 32755.34 2010-10-15 12:06:59.000 288 32452.66 116.86 4413.03 32755.32 2010-10-15 12:07:00.000 288 32452.67 116.87 4413.04 32755.33 2010-10-15 12:07:01.000 288 32452.68 116.86 4413.05 32755.42 2010-10-15 12:07:02.000 288 32452.68 116.88 4413.04 32755.32 2010-10-15 12:07:03.000 288 32452.65 116.91 4413.05 32755.41 2010-10-15 12:07:04.000 288 32452.65 116.89 4413.01 32755.32 2010-10-15 12:07:05.000 288 32452.65 116.86 4413.01 32755.36 2010-10-15 12:07:06.000 288 32452.68 116.83 4413.03 32755.37 2010-10-15 12:07:07.000 288 32452.66 116.85 4413.00 32755.40 2010-10-15 12:07:08.000 288 32452.66 116.86 4413.03 32755.34 2010-10-15 12:07:09.000 288 32452.66 116.84 4413.04 32755.37 2010-10-15 12:07:10.000 288 32452.65 116.84 4413.05 32755.33 2010-10-15 12:07:11.000 288 32452.69 116.83 4413.02 32755.37 2010-10-15 12:07:12.000 288 32452.70 116.84 4413.03 32755.30 2010-10-15 12:07:13.000 288 32452.70 116.85 4413.03 32755.34 2010-10-15 12:07:14.000 288 32452.73 116.81 4413.01 32755.27 2010-10-15 12:07:15.000 288 32452.71 116.80 4412.99 32755.38 2010-10-15 12:07:16.000 288 32452.68 116.83 4413.00 32755.38 2010-10-15 12:07:17.000 288 32452.65 116.80 4413.04 32755.27 2010-10-15 12:07:18.000 288 32452.63 116.79 4413.09 32755.30 2010-10-15 12:07:19.000 288 32452.62 116.83 4413.08 32755.26 2010-10-15 12:07:20.000 288 32452.65 116.81 4413.10 32755.33 2010-10-15 12:07:21.000 288 32452.62 116.81 4413.06 32755.26 2010-10-15 12:07:22.000 288 32452.63 116.81 4413.06 32755.29 2010-10-15 12:07:23.000 288 32452.61 116.82 4413.04 32755.33 2010-10-15 12:07:24.000 288 32452.60 116.82 4412.99 32755.22 2010-10-15 12:07:25.000 288 32452.56 116.83 4412.98 32755.24 2010-10-15 12:07:26.000 288 32452.55 116.84 4413.00 32755.24 2010-10-15 12:07:27.000 288 32452.49 116.86 4413.01 32755.15 2010-10-15 12:07:28.000 288 32452.49 116.85 4413.02 32755.17 2010-10-15 12:07:29.000 288 32452.46 116.87 4413.00 32755.18 2010-10-15 12:07:30.000 288 32452.47 116.89 4413.02 32755.15 2010-10-15 12:07:31.000 288 32452.50 116.87 4413.01 32755.09 2010-10-15 12:07:32.000 288 32452.52 116.87 4413.03 32755.17 2010-10-15 12:07:33.000 288 32452.48 116.91 4413.00 32755.06 2010-10-15 12:07:34.000 288 32452.49 116.89 4412.95 32755.15 2010-10-15 12:07:35.000 288 32452.45 116.89 4412.91 32755.11 2010-10-15 12:07:36.000 288 32452.42 116.90 4412.94 32755.06 2010-10-15 12:07:37.000 288 32452.37 116.89 4412.94 32755.13 2010-10-15 12:07:38.000 288 32452.43 116.88 4412.94 32755.07 2010-10-15 12:07:39.000 288 32452.44 116.89 4412.96 32755.05 2010-10-15 12:07:40.000 288 32452.41 116.89 4412.98 32755.06 2010-10-15 12:07:41.000 288 32452.42 116.93 4412.96 32755.08 2010-10-15 12:07:42.000 288 32452.39 116.94 4412.98 32754.97 2010-10-15 12:07:43.000 288 32452.41 116.94 4412.95 32755.08 2010-10-15 12:07:44.000 288 32452.42 116.90 4412.95 32755.04 2010-10-15 12:07:45.000 288 32452.38 116.89 4412.91 32755.04 2010-10-15 12:07:46.000 288 32452.38 116.89 4412.93 32754.96 2010-10-15 12:07:47.000 288 32452.36 116.93 4412.91 32754.96 2010-10-15 12:07:48.000 288 32452.37 116.94 4412.89 32754.99 2010-10-15 12:07:49.000 288 32452.32 116.93 4412.89 32754.99 2010-10-15 12:07:50.000 288 32452.30 116.91 4412.88 32754.83 2010-10-15 12:07:51.000 288 32452.32 116.95 4412.91 32755.00 2010-10-15 12:07:52.000 288 32452.33 116.96 4412.89 32754.98 2010-10-15 12:07:53.000 288 32452.26 116.95 4412.92 32754.85 2010-10-15 12:07:54.000 288 32452.27 116.96 4412.94 32754.91 2010-10-15 12:07:55.000 288 32452.28 116.97 4412.90 32754.90 2010-10-15 12:07:56.000 288 32452.26 116.98 4412.92 32754.84 2010-10-15 12:07:57.000 288 32452.26 117.01 4412.92 32754.92 2010-10-15 12:07:58.000 288 32452.23 117.01 4412.92 32754.90 2010-10-15 12:07:59.000 288 32452.23 117.02 4412.89 32754.83 2010-10-15 12:08:00.000 288 32452.24 117.00 4412.86 32754.87 2010-10-15 12:08:01.000 288 32452.18 117.02 4412.89 32754.82 2010-10-15 12:08:02.000 288 32452.15 117.01 4412.89 32754.92 2010-10-15 12:08:03.000 288 32452.17 117.02 4412.89 32754.74 2010-10-15 12:08:04.000 288 32452.17 117.01 4412.89 32754.82 2010-10-15 12:08:05.000 288 32452.16 117.02 4412.85 32754.80 2010-10-15 12:08:06.000 288 32452.16 117.00 4412.84 32754.74 2010-10-15 12:08:07.000 288 32452.15 117.04 4412.88 32754.80 2010-10-15 12:08:08.000 288 32452.12 117.05 4412.82 32754.76 2010-10-15 12:08:09.000 288 32452.12 117.06 4412.81 32754.78 2010-10-15 12:08:10.000 288 32452.15 117.05 4412.87 32754.84 2010-10-15 12:08:11.000 288 32452.11 117.10 4412.92 32754.76 2010-10-15 12:08:12.000 288 32452.09 117.06 4412.91 32754.69 2010-10-15 12:08:13.000 288 32452.08 117.05 4412.88 32754.79 2010-10-15 12:08:14.000 288 32452.07 117.05 4412.89 32754.81 2010-10-15 12:08:15.000 288 32452.10 117.06 4412.90 32754.66 2010-10-15 12:08:16.000 288 32452.13 117.05 4412.88 32754.73 2010-10-15 12:08:17.000 288 32452.13 117.05 4412.89 32754.60 2010-10-15 12:08:18.000 288 32452.09 117.07 4412.84 32754.70 2010-10-15 12:08:19.000 288 32452.05 117.06 4412.79 32754.70 2010-10-15 12:08:20.000 288 32452.05 117.06 4412.82 32754.65 2010-10-15 12:08:21.000 288 32452.06 117.07 4412.81 32754.67 2010-10-15 12:08:22.000 288 32452.07 117.06 4412.79 32754.59 2010-10-15 12:08:23.000 288 32452.03 117.06 4412.82 32754.76 2010-10-15 12:08:24.000 288 32452.03 117.03 4412.85 32754.63 2010-10-15 12:08:25.000 288 32452.03 117.07 4412.86 32754.60 2010-10-15 12:08:26.000 288 32452.05 117.05 4412.87 32754.56 2010-10-15 12:08:27.000 288 32452.06 117.05 4412.84 32754.67 2010-10-15 12:08:28.000 288 32452.04 117.08 4412.82 32754.62 2010-10-15 12:08:29.000 288 32451.97 117.09 4412.80 32754.68 2010-10-15 12:08:30.000 288 32451.99 117.10 4412.80 32754.64 2010-10-15 12:08:31.000 288 32452.03 117.14 4412.81 32754.55 2010-10-15 12:08:32.000 288 32452.04 117.09 4412.86 32754.61 2010-10-15 12:08:33.000 288 32452.00 117.07 4412.86 32754.63 2010-10-15 12:08:34.000 288 32451.97 117.05 4412.87 32754.57 2010-10-15 12:08:35.000 288 32451.96 117.08 4412.87 32754.61 2010-10-15 12:08:36.000 288 32451.93 117.10 4412.85 32754.59 2010-10-15 12:08:37.000 288 32451.92 117.12 4412.82 32754.49 2010-10-15 12:08:38.000 288 32451.91 117.09 4412.82 32754.51 2010-10-15 12:08:39.000 288 32451.83 117.12 4412.79 32754.46 2010-10-15 12:08:40.000 288 32451.83 117.10 4412.76 32754.49 2010-10-15 12:08:41.000 288 32451.81 117.14 4412.75 32754.45 2010-10-15 12:08:42.000 288 32451.84 117.15 4412.77 32754.43 2010-10-15 12:08:43.000 288 32451.85 117.19 4412.75 32754.38 2010-10-15 12:08:44.000 288 32451.82 117.18 4412.77 32754.54 2010-10-15 12:08:45.000 288 32451.81 117.14 4412.83 32754.51 2010-10-15 12:08:46.000 288 32451.81 117.16 4412.85 32754.37 2010-10-15 12:08:47.000 288 32451.74 117.20 4412.77 32754.39 2010-10-15 12:08:48.000 288 32451.76 117.20 4412.76 32754.34 2010-10-15 12:08:49.000 288 32451.75 117.20 4412.76 32754.45 2010-10-15 12:08:50.000 288 32451.75 117.16 4412.79 32754.34 2010-10-15 12:08:51.000 288 32451.73 117.21 4412.86 32754.40 2010-10-15 12:08:52.000 288 32451.69 117.19 4412.86 32754.34 2010-10-15 12:08:53.000 288 32451.67 117.18 4412.82 32754.34 2010-10-15 12:08:54.000 288 32451.70 117.19 4412.84 32754.34 2010-10-15 12:08:55.000 288 32451.65 117.20 4412.78 32754.40 2010-10-15 12:08:56.000 288 32451.68 117.22 4412.82 32754.43 2010-10-15 12:08:57.000 288 32451.66 117.21 4412.82 32754.25 2010-10-15 12:08:58.000 288 32451.68 117.23 4412.81 32754.32 2010-10-15 12:08:59.000 288 32451.66 117.24 4412.85 32754.33 2010-10-15 12:09:00.000 288 32451.68 117.24 4412.83 32754.34 2010-10-15 12:09:01.000 288 32451.67 117.25 4412.83 32754.29 2010-10-15 12:09:02.000 288 32451.69 117.21 4412.80 32754.38 2010-10-15 12:09:03.000 288 32451.69 117.19 4412.81 32754.19 2010-10-15 12:09:04.000 288 32451.69 117.22 4412.85 32754.40 2010-10-15 12:09:05.000 288 32451.74 117.24 4412.88 32754.33 2010-10-15 12:09:06.000 288 32451.77 117.24 4412.90 32754.36 2010-10-15 12:09:07.000 288 32451.74 117.22 4412.86 32754.33 2010-10-15 12:09:08.000 288 32451.77 117.22 4412.84 32754.34 2010-10-15 12:09:09.000 288 32451.75 117.21 4412.81 32754.38 2010-10-15 12:09:10.000 288 32451.76 117.19 4412.76 32754.37 2010-10-15 12:09:11.000 288 32451.73 117.21 4412.77 32754.30 2010-10-15 12:09:12.000 288 32451.75 117.18 4412.79 32754.31 2010-10-15 12:09:13.000 288 32451.74 117.18 4412.79 32754.36 2010-10-15 12:09:14.000 288 32451.75 117.18 4412.82 32754.42 2010-10-15 12:09:15.000 288 32451.73 117.13 4412.81 32754.32 2010-10-15 12:09:16.000 288 32451.75 117.12 4412.80 32754.34 2010-10-15 12:09:17.000 288 32451.78 117.13 4412.84 32754.34 2010-10-15 12:09:18.000 288 32451.78 117.14 4412.88 32754.38 2010-10-15 12:09:19.000 288 32451.79 117.13 4412.90 32754.40 2010-10-15 12:09:20.000 288 32451.78 117.12 4412.82 32754.28 2010-10-15 12:09:21.000 288 32451.77 117.11 4412.82 32754.46 2010-10-15 12:09:22.000 288 32451.77 117.10 4412.83 32754.29 2010-10-15 12:09:23.000 288 32451.77 117.08 4412.83 32754.43 2010-10-15 12:09:24.000 288 32451.78 117.07 4412.80 32754.30 2010-10-15 12:09:25.000 288 32451.76 117.07 4412.78 32754.39 2010-10-15 12:09:26.000 288 32451.73 117.04 4412.76 32754.32 2010-10-15 12:09:27.000 288 32451.73 117.07 4412.76 32754.35 2010-10-15 12:09:28.000 288 32451.77 117.05 4412.76 32754.39 2010-10-15 12:09:29.000 288 32451.74 117.08 4412.74 32754.33 2010-10-15 12:09:30.000 288 32451.74 117.12 4412.71 32754.29 2010-10-15 12:09:31.000 288 32451.73 117.16 4412.71 32754.39 2010-10-15 12:09:32.000 288 32451.71 117.20 4412.72 32754.31 2010-10-15 12:09:33.000 288 32451.71 117.21 4412.78 32754.30 2010-10-15 12:09:34.000 288 32451.72 117.19 4412.79 32754.31 2010-10-15 12:09:35.000 288 32451.67 117.18 4412.79 32754.29 2010-10-15 12:09:36.000 288 32451.68 117.17 4412.80 32754.22 2010-10-15 12:09:37.000 288 32451.70 117.16 4412.79 32754.34 2010-10-15 12:09:38.000 288 32451.67 117.15 4412.80 32754.33 2010-10-15 12:09:39.000 288 32451.63 117.15 4412.82 32754.16 2010-10-15 12:09:40.000 288 32451.63 117.10 4412.81 32754.21 2010-10-15 12:09:41.000 288 32451.65 117.10 4412.80 32754.35 2010-10-15 12:09:42.000 288 32451.64 117.11 4412.80 32754.22 2010-10-15 12:09:43.000 288 32451.64 117.05 4412.77 32754.19 2010-10-15 12:09:44.000 288 32451.65 117.08 4412.76 32754.19 2010-10-15 12:09:45.000 288 32451.64 117.09 4412.80 32754.19 2010-10-15 12:09:46.000 288 32451.62 117.11 4412.81 32754.27 2010-10-15 12:09:47.000 288 32451.60 117.10 4412.79 32754.20 2010-10-15 12:09:48.000 288 32451.61 117.08 4412.78 32754.16 2010-10-15 12:09:49.000 288 32451.56 117.09 4412.78 32754.19 2010-10-15 12:09:50.000 288 32451.58 117.08 4412.78 32754.16 2010-10-15 12:09:51.000 288 32451.56 117.06 4412.78 32754.07 2010-10-15 12:09:52.000 288 32451.53 117.06 4412.80 32754.14 2010-10-15 12:09:53.000 288 32451.52 117.05 4412.72 32754.13 2010-10-15 12:09:54.000 288 32451.54 117.08 4412.71 32754.16 2010-10-15 12:09:55.000 288 32451.50 117.08 4412.76 32754.09 2010-10-15 12:09:56.000 288 32451.51 117.11 4412.77 32754.14 2010-10-15 12:09:57.000 288 32451.51 117.12 4412.75 32754.09 2010-10-15 12:09:58.000 288 32451.47 117.11 4412.80 32754.03 2010-10-15 12:09:59.000 288 32451.44 117.11 4412.82 32754.12 2010-10-15 12:10:00.000 288 32451.42 117.10 4412.83 32754.06 2010-10-15 12:10:01.000 288 32451.43 117.11 4412.85 32754.05 2010-10-15 12:10:02.000 288 32451.41 117.12 4412.76 32753.98 2010-10-15 12:10:03.000 288 32451.41 117.13 4412.76 32754.05 2010-10-15 12:10:04.000 288 32451.39 117.11 4412.74 32754.02 2010-10-15 12:10:05.000 288 32451.38 117.11 4412.74 32754.00 2010-10-15 12:10:06.000 288 32451.36 117.10 4412.74 32754.08 2010-10-15 12:10:07.000 288 32451.34 117.12 4412.78 32754.05 2010-10-15 12:10:08.000 288 32451.34 117.10 4412.80 32753.98 2010-10-15 12:10:09.000 288 32451.34 117.10 4412.77 32753.88 2010-10-15 12:10:10.000 288 32451.33 117.11 4412.82 32754.01 2010-10-15 12:10:11.000 288 32451.34 117.14 4412.78 32753.95 2010-10-15 12:10:12.000 288 32451.34 117.12 4412.79 32754.01 2010-10-15 12:10:13.000 288 32451.33 117.11 4412.79 32753.85 2010-10-15 12:10:14.000 288 32451.33 117.07 4412.75 32754.07 2010-10-15 12:10:15.000 288 32451.36 117.08 4412.79 32754.01 2010-10-15 12:10:16.000 288 32451.32 117.11 4412.76 32753.99 2010-10-15 12:10:17.000 288 32451.32 117.10 4412.74 32753.89 2010-10-15 12:10:18.000 288 32451.34 117.11 4412.77 32754.08 2010-10-15 12:10:19.000 288 32451.33 117.17 4412.76 32753.96 2010-10-15 12:10:20.000 288 32451.35 117.19 4412.73 32754.00 2010-10-15 12:10:21.000 288 32451.33 117.19 4412.73 32753.93 2010-10-15 12:10:22.000 288 32451.36 117.18 4412.74 32754.03 2010-10-15 12:10:23.000 288 32451.36 117.16 4412.75 32754.04 2010-10-15 12:10:24.000 288 32451.33 117.13 4412.77 32753.93 2010-10-15 12:10:25.000 288 32451.31 117.09 4412.78 32753.98 2010-10-15 12:10:26.000 288 32451.34 117.10 4412.78 32753.99 2010-10-15 12:10:27.000 288 32451.31 117.10 4412.81 32753.93 2010-10-15 12:10:28.000 288 32451.30 117.09 4412.74 32753.96 2010-10-15 12:10:29.000 288 32451.29 117.11 4412.73 32753.97 2010-10-15 12:10:30.000 288 32451.30 117.08 4412.71 32754.06 2010-10-15 12:10:31.000 288 32451.32 117.08 4412.73 32753.99 2010-10-15 12:10:32.000 288 32451.33 117.12 4412.73 32753.97 2010-10-15 12:10:33.000 288 32451.31 117.11 4412.72 32753.93 2010-10-15 12:10:34.000 288 32451.33 117.11 4412.72 32753.98 2010-10-15 12:10:35.000 288 32451.34 117.11 4412.74 32753.97 2010-10-15 12:10:36.000 288 32451.35 117.12 4412.76 32754.08 2010-10-15 12:10:37.000 288 32451.34 117.13 4412.77 32753.98 2010-10-15 12:10:38.000 288 32451.33 117.13 4412.81 32754.00 2010-10-15 12:10:39.000 288 32451.33 117.12 4412.81 32753.95 2010-10-15 12:10:40.000 288 32451.33 117.11 4412.79 32753.95 2010-10-15 12:10:41.000 288 32451.30 117.10 4412.77 32753.97 2010-10-15 12:10:42.000 288 32451.30 117.07 4412.73 32754.08 2010-10-15 12:10:43.000 288 32451.30 117.09 4412.79 32753.98 2010-10-15 12:10:44.000 288 32451.30 117.09 4412.83 32754.01 2010-10-15 12:10:45.000 288 32451.35 117.08 4412.80 32754.00 2010-10-15 12:10:46.000 288 32451.34 117.07 4412.78 32753.96 2010-10-15 12:10:47.000 288 32451.30 117.11 4412.77 32754.01 2010-10-15 12:10:48.000 288 32451.32 117.09 4412.76 32753.99 2010-10-15 12:10:49.000 288 32451.33 117.11 4412.78 32753.91 2010-10-15 12:10:50.000 288 32451.35 117.10 4412.78 32754.01 2010-10-15 12:10:51.000 288 32451.34 117.05 4412.78 32754.03 2010-10-15 12:10:52.000 288 32451.35 117.04 4412.83 32753.95 2010-10-15 12:10:53.000 288 32451.36 117.04 4412.87 32754.00 2010-10-15 12:10:54.000 288 32451.39 117.02 4412.85 32753.98 2010-10-15 12:10:55.000 288 32451.41 117.01 4412.85 32753.97 2010-10-15 12:10:56.000 288 32451.40 117.03 4412.85 32754.04 2010-10-15 12:10:57.000 288 32451.40 117.04 4412.83 32753.99 2010-10-15 12:10:58.000 288 32451.42 117.04 4412.84 32753.98 2010-10-15 12:10:59.000 288 32451.39 117.05 4412.83 32753.98 2010-10-15 12:11:00.000 288 32451.40 117.00 4412.82 32754.03 2010-10-15 12:11:01.000 288 32451.37 117.03 4412.84 32753.97 2010-10-15 12:11:02.000 288 32451.37 117.02 4412.86 32754.06 2010-10-15 12:11:03.000 288 32451.39 116.96 4412.83 32753.93 2010-10-15 12:11:04.000 288 32451.38 116.97 4412.84 32753.93 2010-10-15 12:11:05.000 288 32451.37 117.03 4412.88 32754.05 2010-10-15 12:11:06.000 288 32451.38 117.03 4412.88 32753.98 2010-10-15 12:11:07.000 288 32451.36 117.06 4412.85 32753.93 2010-10-15 12:11:08.000 288 32451.36 117.04 4412.84 32754.01 2010-10-15 12:11:09.000 288 32451.33 117.04 4412.81 32753.88 2010-10-15 12:11:10.000 288 32451.35 117.08 4412.88 32753.96 2010-10-15 12:11:11.000 288 32451.33 117.07 4412.85 32753.89 2010-10-15 12:11:12.000 288 32451.35 117.02 4412.82 32754.01 2010-10-15 12:11:13.000 288 32451.33 117.00 4412.82 32753.99 2010-10-15 12:11:14.000 288 32451.36 117.02 4412.83 32753.90 2010-10-15 12:11:15.000 288 32451.35 117.04 4412.81 32753.96 2010-10-15 12:11:16.000 288 32451.36 117.03 4412.84 32753.93 2010-10-15 12:11:17.000 288 32451.35 117.02 4412.85 32753.92 2010-10-15 12:11:18.000 288 32451.35 117.00 4412.85 32753.95 2010-10-15 12:11:19.000 288 32451.36 117.00 4412.87 32753.90 2010-10-15 12:11:20.000 288 32451.38 117.02 4412.89 32753.91 2010-10-15 12:11:21.000 288 32451.34 116.98 4412.87 32753.92 2010-10-15 12:11:22.000 288 32451.37 116.97 4412.81 32754.03 2010-10-15 12:11:23.000 288 32451.32 117.04 4412.79 32753.92 2010-10-15 12:11:24.000 288 32451.34 117.04 4412.80 32753.93 2010-10-15 12:11:25.000 288 32451.33 117.05 4412.82 32753.91 2010-10-15 12:11:26.000 288 32451.34 117.08 4412.80 32753.91 2010-10-15 12:11:27.000 288 32451.31 117.06 4412.81 32753.91 2010-10-15 12:11:28.000 288 32451.27 117.05 4412.80 32753.92 2010-10-15 12:11:29.000 288 32451.30 117.07 4412.81 32753.95 2010-10-15 12:11:30.000 288 32451.30 117.01 4412.78 32753.90 2010-10-15 12:11:31.000 288 32451.23 117.02 4412.81 32753.87 2010-10-15 12:11:32.000 288 32451.23 117.02 4412.79 32753.89 2010-10-15 12:11:33.000 288 32451.25 117.01 4412.82 32753.84 2010-10-15 12:11:34.000 288 32451.21 116.96 4412.82 32753.82 2010-10-15 12:11:35.000 288 32451.17 116.98 4412.89 32753.85 2010-10-15 12:11:36.000 288 32451.17 116.98 4412.85 32753.93 2010-10-15 12:11:37.000 288 32451.18 117.02 4412.83 32753.88 2010-10-15 12:11:38.000 288 32451.17 117.04 4412.85 32753.83 2010-10-15 12:11:39.000 288 32451.17 116.99 4412.85 32753.79 2010-10-15 12:11:40.000 288 32451.19 116.97 4412.85 32753.86 2010-10-15 12:11:41.000 288 32451.19 116.99 4412.88 32753.85 2010-10-15 12:11:42.000 288 32451.18 117.03 4412.84 32753.74 2010-10-15 12:11:43.000 288 32451.14 117.02 4412.86 32753.87 2010-10-15 12:11:44.000 288 32451.15 117.01 4412.90 32753.78 2010-10-15 12:11:45.000 288 32451.14 117.04 4412.90 32753.75 2010-10-15 12:11:46.000 288 32451.13 116.99 4412.88 32753.75 2010-10-15 12:11:47.000 288 32451.09 116.97 4412.82 32753.81 2010-10-15 12:11:48.000 288 32451.07 116.99 4412.86 32753.68 2010-10-15 12:11:49.000 288 32451.09 117.06 4412.85 32753.80 2010-10-15 12:11:50.000 288 32451.08 117.11 4412.84 32753.74 2010-10-15 12:11:51.000 288 32451.06 117.12 4412.85 32753.67 2010-10-15 12:11:52.000 288 32451.05 117.05 4412.86 32753.73 2010-10-15 12:11:53.000 288 32451.03 117.03 4412.88 32753.72 2010-10-15 12:11:54.000 288 32451.02 117.01 4412.87 32753.66 2010-10-15 12:11:55.000 288 32451.06 117.00 4412.87 32753.75 2010-10-15 12:11:56.000 288 32451.03 116.99 4412.85 32753.67 2010-10-15 12:11:57.000 288 32451.01 117.02 4412.85 32753.63 2010-10-15 12:11:58.000 288 32450.98 117.04 4412.86 32753.64 2010-10-15 12:11:59.000 288 32451.00 117.05 4412.85 32753.68 2010-10-15 12:12:00.000 288 32450.97 117.06 4412.84 32753.54 2010-10-15 12:12:01.000 288 32450.94 117.07 4412.81 32753.59 2010-10-15 12:12:02.000 288 32450.93 117.08 4412.82 32753.67 2010-10-15 12:12:03.000 288 32450.95 117.06 4412.83 32753.49 2010-10-15 12:12:04.000 288 32450.96 117.04 4412.82 32753.57 2010-10-15 12:12:05.000 288 32450.92 117.05 4412.86 32753.56 2010-10-15 12:12:06.000 288 32450.92 117.06 4412.85 32753.63 2010-10-15 12:12:07.000 288 32450.91 117.08 4412.83 32753.45 2010-10-15 12:12:08.000 288 32450.88 117.10 4412.88 32753.61 2010-10-15 12:12:09.000 288 32450.87 117.09 4412.93 32753.59 2010-10-15 12:12:10.000 288 32450.82 117.09 4412.92 32753.54 2010-10-15 12:12:11.000 288 32450.81 117.12 4412.96 32753.55 2010-10-15 12:12:12.000 288 32450.86 117.10 4412.95 32753.60 2010-10-15 12:12:13.000 288 32450.85 117.12 4412.89 32753.49 2010-10-15 12:12:14.000 288 32450.82 117.07 4412.86 32753.54 2010-10-15 12:12:15.000 288 32450.83 117.05 4412.88 32753.46 2010-10-15 12:12:16.000 288 32450.83 117.08 4412.89 32753.48 2010-10-15 12:12:17.000 288 32450.81 117.08 4412.85 32753.49 2010-10-15 12:12:18.000 288 32450.81 117.07 4412.86 32753.50 2010-10-15 12:12:19.000 288 32450.81 117.07 4412.86 32753.45 2010-10-15 12:12:20.000 288 32450.83 117.06 4412.84 32753.40 2010-10-15 12:12:21.000 288 32450.79 117.04 4412.85 32753.47 2010-10-15 12:12:22.000 288 32450.80 117.04 4412.85 32753.44 2010-10-15 12:12:23.000 288 32450.84 117.10 4412.92 32753.53 2010-10-15 12:12:24.000 288 32450.85 117.08 4412.92 32753.45 2010-10-15 12:12:25.000 288 32450.87 117.05 4412.89 32753.42 2010-10-15 12:12:26.000 288 32450.87 117.08 4412.89 32753.46 2010-10-15 12:12:27.000 288 32450.87 117.08 4412.86 32753.44 2010-10-15 12:12:28.000 288 32450.88 117.10 4412.85 32753.42 2010-10-15 12:12:29.000 288 32450.83 117.10 4412.89 32753.47 2010-10-15 12:12:30.000 288 32450.82 117.07 4412.89 32753.45 2010-10-15 12:12:31.000 288 32450.83 117.09 4412.89 32753.47 2010-10-15 12:12:32.000 288 32450.88 117.08 4412.87 32753.44 2010-10-15 12:12:33.000 288 32450.89 117.09 4412.82 32753.35 2010-10-15 12:12:34.000 288 32450.87 117.08 4412.84 32753.47 2010-10-15 12:12:35.000 288 32450.85 117.09 4412.86 32753.41 2010-10-15 12:12:36.000 288 32450.85 117.05 4412.88 32753.40 2010-10-15 12:12:37.000 288 32450.87 117.07 4412.86 32753.45 2010-10-15 12:12:38.000 288 32450.87 117.03 4412.83 32753.42 2010-10-15 12:12:39.000 288 32450.83 117.00 4412.84 32753.41 2010-10-15 12:12:40.000 288 32450.87 116.99 4412.77 32753.35 2010-10-15 12:12:41.000 288 32450.83 117.01 4412.79 32753.51 2010-10-15 12:12:42.000 288 32450.79 117.01 4412.83 32753.40 2010-10-15 12:12:43.000 288 32450.79 117.00 4412.85 32753.42 2010-10-15 12:12:44.000 288 32450.83 116.98 4412.82 32753.47 2010-10-15 12:12:45.000 288 32450.82 116.98 4412.81 32753.46 2010-10-15 12:12:46.000 288 32450.86 116.94 4412.81 32753.43 2010-10-15 12:12:47.000 288 32450.84 116.96 4412.84 32753.45 2010-10-15 12:12:48.000 288 32450.82 116.96 4412.86 32753.42 2010-10-15 12:12:49.000 288 32450.82 116.93 4412.88 32753.42 2010-10-15 12:12:50.000 288 32450.81 116.96 4412.94 32753.49 2010-10-15 12:12:51.000 288 32450.82 116.98 4412.92 32753.47 2010-10-15 12:12:52.000 288 32450.78 116.97 4412.93 32753.41 2010-10-15 12:12:53.000 288 32450.78 116.95 4412.94 32753.38 2010-10-15 12:12:54.000 288 32450.77 116.96 4412.92 32753.49 2010-10-15 12:12:55.000 288 32450.80 116.94 4412.94 32753.41 2010-10-15 12:12:56.000 288 32450.81 116.88 4412.93 32753.42 2010-10-15 12:12:57.000 288 32450.75 116.83 4412.89 32753.40 2010-10-15 12:12:58.000 288 32450.78 116.84 4412.88 32753.40 2010-10-15 12:12:59.000 288 32450.79 116.87 4412.88 32753.48 2010-10-15 12:13:00.000 288 32450.76 116.87 4412.89 32753.43 2010-10-15 12:13:01.000 288 32450.75 116.87 4412.90 32753.35 2010-10-15 12:13:02.000 288 32450.80 116.89 4412.90 32753.40 2010-10-15 12:13:03.000 288 32450.74 116.89 4412.89 32753.46 2010-10-15 12:13:04.000 288 32450.70 116.83 4412.93 32753.42 2010-10-15 12:13:05.000 288 32450.71 116.84 4412.99 32753.33 2010-10-15 12:13:06.000 288 32450.75 116.88 4412.95 32753.27 2010-10-15 12:13:07.000 288 32450.72 116.90 4412.93 32753.36 2010-10-15 12:13:08.000 288 32450.71 116.86 4412.94 32753.32 2010-10-15 12:13:09.000 288 32450.67 116.88 4412.96 32753.20 2010-10-15 12:13:10.000 288 32450.67 116.86 4412.95 32753.40 2010-10-15 12:13:11.000 288 32450.69 116.89 4412.95 32753.24 2010-10-15 12:13:12.000 288 32450.68 116.91 4412.92 32753.35 2010-10-15 12:13:13.000 288 32450.64 116.92 4412.95 32753.26 2010-10-15 12:13:14.000 288 32450.63 116.93 4412.93 32753.30 2010-10-15 12:13:15.000 288 32450.62 116.95 4412.91 32753.29 2010-10-15 12:13:16.000 288 32450.60 116.94 4412.90 32753.28 2010-10-15 12:13:17.000 288 32450.57 116.92 4412.93 32753.28 2010-10-15 12:13:18.000 288 32450.57 116.90 4412.87 32753.23 2010-10-15 12:13:19.000 288 32450.61 116.88 4412.87 32753.26 2010-10-15 12:13:20.000 288 32450.59 116.89 4412.91 32753.30 2010-10-15 12:13:21.000 288 32450.62 116.90 4412.97 32753.19 2010-10-15 12:13:22.000 288 32450.61 116.90 4412.98 32753.26 2010-10-15 12:13:23.000 288 32450.58 116.88 4412.97 32753.24 2010-10-15 12:13:24.000 288 32450.60 116.85 4412.93 32753.23 2010-10-15 12:13:25.000 288 32450.57 116.86 4412.94 32753.20 2010-10-15 12:13:26.000 288 32450.57 116.86 4412.94 32753.21 2010-10-15 12:13:27.000 288 32450.54 116.86 4412.92 32753.16 2010-10-15 12:13:28.000 288 32450.52 116.83 4412.91 32753.20 2010-10-15 12:13:29.000 288 32450.51 116.82 4412.94 32753.17 2010-10-15 12:13:30.000 288 32450.55 116.83 4412.95 32753.15 2010-10-15 12:13:31.000 288 32450.55 116.85 4412.94 32753.16 2010-10-15 12:13:32.000 288 32450.52 116.84 4412.90 32753.14 2010-10-15 12:13:33.000 288 32450.49 116.87 4412.89 32753.15 2010-10-15 12:13:34.000 288 32450.46 116.88 4412.88 32753.22 2010-10-15 12:13:35.000 288 32450.46 116.90 4412.90 32753.13 2010-10-15 12:13:36.000 288 32450.45 116.88 4412.88 32753.19 2010-10-15 12:13:37.000 288 32450.42 116.87 4412.88 32753.13 2010-10-15 12:13:38.000 288 32450.44 116.93 4412.87 32753.08 2010-10-15 12:13:39.000 288 32450.41 116.95 4412.84 32753.07 2010-10-15 12:13:40.000 288 32450.43 116.96 4412.86 32753.06 2010-10-15 12:13:41.000 288 32450.40 116.97 4412.90 32753.02 2010-10-15 12:13:42.000 288 32450.40 117.00 4412.92 32753.09 2010-10-15 12:13:43.000 288 32450.42 117.03 4412.90 32753.15 2010-10-15 12:13:44.000 288 32450.45 117.05 4412.86 32753.07 2010-10-15 12:13:45.000 288 32450.40 117.01 4412.87 32753.06 2010-10-15 12:13:46.000 288 32450.39 117.00 4412.90 32753.09 2010-10-15 12:13:47.000 288 32450.38 117.03 4412.90 32753.00 2010-10-15 12:13:48.000 288 32450.39 117.06 4412.91 32753.08 2010-10-15 12:13:49.000 288 32450.41 117.05 4412.93 32753.10 2010-10-15 12:13:50.000 288 32450.37 117.05 4412.89 32753.04 2010-10-15 12:13:51.000 288 32450.37 117.06 4412.91 32753.04 2010-10-15 12:13:52.000 288 32450.40 117.07 4412.93 32753.07 2010-10-15 12:13:53.000 288 32450.40 117.09 4412.90 32753.00 2010-10-15 12:13:54.000 288 32450.39 117.11 4412.87 32753.08 2010-10-15 12:13:55.000 288 32450.40 117.13 4412.91 32753.10 2010-10-15 12:13:56.000 288 32450.45 117.10 4412.90 32753.03 2010-10-15 12:13:57.000 288 32450.45 117.08 4412.92 32753.01 2010-10-15 12:13:58.000 288 32450.44 117.09 4412.93 32753.15 2010-10-15 12:13:59.000 288 32450.42 117.10 4412.91 32753.13 2010-10-15 12:14:00.000 288 32450.43 117.08 4412.91 32753.05 2010-10-15 12:14:01.000 288 32450.47 117.04 4412.90 32753.06 2010-10-15 12:14:02.000 288 32450.48 117.00 4412.92 32753.10 2010-10-15 12:14:03.000 288 32450.48 117.00 4412.94 32753.19 2010-10-15 12:14:04.000 288 32450.47 116.99 4412.93 32753.07 2010-10-15 12:14:05.000 288 32450.48 116.95 4412.91 32753.03 2010-10-15 12:14:06.000 288 32450.49 116.94 4412.93 32753.06 2010-10-15 12:14:07.000 288 32450.42 116.91 4412.90 32753.02 2010-10-15 12:14:08.000 288 32450.41 116.90 4412.92 32753.11 2010-10-15 12:14:09.000 288 32450.38 116.88 4412.94 32753.12 2010-10-15 12:14:10.000 288 32450.40 116.88 4412.91 32752.99 2010-10-15 12:14:11.000 288 32450.37 116.90 4412.93 32753.03 2010-10-15 12:14:12.000 288 32450.37 116.89 4412.96 32752.91 2010-10-15 12:14:13.000 288 32450.40 116.92 4412.98 32753.08 2010-10-15 12:14:14.000 288 32450.38 116.93 4412.96 32752.91 2010-10-15 12:14:15.000 288 32450.36 116.92 4412.93 32753.08 2010-10-15 12:14:16.000 288 32450.38 116.88 4412.94 32753.01 2010-10-15 12:14:17.000 288 32450.36 116.88 4412.98 32753.01 2010-10-15 12:14:18.000 288 32450.35 116.86 4412.97 32752.98 2010-10-15 12:14:19.000 288 32450.39 116.87 4412.95 32752.96 2010-10-15 12:14:20.000 288 32450.36 116.87 4412.90 32752.99 2010-10-15 12:14:21.000 288 32450.36 116.87 4412.90 32752.95 2010-10-15 12:14:22.000 288 32450.32 116.89 4412.93 32752.94 2010-10-15 12:14:23.000 288 32450.30 116.90 4412.95 32752.99 2010-10-15 12:14:24.000 288 32450.31 116.94 4412.97 32752.98 2010-10-15 12:14:25.000 288 32450.29 116.91 4412.95 32752.99 2010-10-15 12:14:26.000 288 32450.34 116.91 4412.95 32752.91 2010-10-15 12:14:27.000 288 32450.32 116.88 4412.97 32753.00 2010-10-15 12:14:28.000 288 32450.32 116.85 4412.98 32752.94 2010-10-15 12:14:29.000 288 32450.35 116.85 4412.99 32752.96 2010-10-15 12:14:30.000 288 32450.37 116.83 4413.02 32752.91 2010-10-15 12:14:31.000 288 32450.38 116.81 4413.02 32752.89 2010-10-15 12:14:32.000 288 32450.38 116.81 4412.99 32752.96 2010-10-15 12:14:33.000 288 32450.37 116.79 4413.01 32752.93 2010-10-15 12:14:34.000 288 32450.34 116.79 4413.02 32752.87 2010-10-15 12:14:35.000 288 32450.35 116.82 4413.00 32753.02 2010-10-15 12:14:36.000 288 32450.32 116.81 4412.99 32752.93 2010-10-15 12:14:37.000 288 32450.32 116.78 4413.02 32752.97 2010-10-15 12:14:38.000 288 32450.34 116.71 4413.02 32752.91 2010-10-15 12:14:39.000 288 32450.31 116.68 4413.05 32753.00 2010-10-15 12:14:40.000 288 32450.31 116.65 4412.99 32752.90 2010-10-15 12:14:41.000 288 32450.29 116.67 4412.98 32752.82 2010-10-15 12:14:42.000 288 32450.26 116.66 4412.98 32752.99 2010-10-15 12:14:43.000 288 32450.27 116.65 4412.96 32752.94 2010-10-15 12:14:44.000 288 32450.30 116.64 4412.95 32752.92 2010-10-15 12:14:45.000 288 32450.30 116.64 4412.99 32752.93 2010-10-15 12:14:46.000 288 32450.28 116.59 4413.05 32752.87 2010-10-15 12:14:47.000 288 32450.26 116.59 4413.06 32752.93 2010-10-15 12:14:48.000 288 32450.24 116.61 4413.07 32752.84 2010-10-15 12:14:49.000 288 32450.28 116.59 4413.02 32752.98 2010-10-15 12:14:50.000 288 32450.30 116.55 4412.99 32752.92 2010-10-15 12:14:51.000 288 32450.29 116.58 4413.02 32752.96 2010-10-15 12:14:52.000 288 32450.30 116.62 4413.06 32752.88 2010-10-15 12:14:53.000 288 32450.29 116.60 4413.02 32752.91 2010-10-15 12:14:54.000 288 32450.28 116.55 4413.01 32752.91 2010-10-15 12:14:55.000 288 32450.25 116.56 4412.98 32752.93 2010-10-15 12:14:56.000 288 32450.27 116.52 4413.02 32752.99 2010-10-15 12:14:57.000 288 32450.34 116.51 4413.02 32752.89 2010-10-15 12:14:58.000 288 32450.36 116.51 4413.03 32753.05 2010-10-15 12:14:59.000 288 32450.33 116.48 4413.06 32752.91 2010-10-15 12:15:00.000 288 32450.32 116.48 4413.06 32752.92 2010-10-15 12:15:01.000 288 32450.30 116.47 4413.07 32752.88 2010-10-15 12:15:02.000 288 32450.31 116.44 4413.07 32752.97 2010-10-15 12:15:03.000 288 32450.31 116.45 4413.07 32753.02 2010-10-15 12:15:04.000 288 32450.31 116.42 4413.06 32752.95 2010-10-15 12:15:05.000 288 32450.32 116.39 4413.02 32752.97 2010-10-15 12:15:06.000 288 32450.33 116.38 4413.02 32752.80 2010-10-15 12:15:07.000 288 32450.29 116.41 4413.05 32752.94 2010-10-15 12:15:08.000 288 32450.29 116.43 4413.04 32752.99 2010-10-15 12:15:09.000 288 32450.28 116.43 4413.02 32752.94 2010-10-15 12:15:10.000 288 32450.25 116.40 4412.99 32752.83 2010-10-15 12:15:11.000 288 32450.23 116.40 4413.00 32753.00 2010-10-15 12:15:12.000 288 32450.25 116.36 4412.97 32752.85 2010-10-15 12:15:13.000 288 32450.22 116.30 4413.01 32752.94 2010-10-15 12:15:14.000 288 32450.23 116.27 4413.02 32752.91 2010-10-15 12:15:15.000 288 32450.26 116.31 4413.02 32752.82 2010-10-15 12:15:16.000 288 32450.29 116.32 4412.98 32752.88 2010-10-15 12:15:17.000 288 32450.25 116.31 4412.98 32752.83 2010-10-15 12:15:18.000 288 32450.21 116.28 4413.02 32752.83 2010-10-15 12:15:19.000 288 32450.19 116.29 4413.04 32752.91 2010-10-15 12:15:20.000 288 32450.20 116.31 4413.04 32752.90 2010-10-15 12:15:21.000 288 32450.19 116.32 4413.07 32752.77 2010-10-15 12:15:22.000 288 32450.21 116.31 4413.08 32752.89 2010-10-15 12:15:23.000 288 32450.22 116.33 4413.08 32752.77 2010-10-15 12:15:24.000 288 32450.19 116.34 4413.09 32752.85 2010-10-15 12:15:25.000 288 32450.17 116.31 4413.05 32752.79 2010-10-15 12:15:26.000 288 32450.17 116.34 4413.02 32752.74 2010-10-15 12:15:27.000 288 32450.13 116.37 4413.03 32752.74 2010-10-15 12:15:28.000 288 32450.13 116.34 4413.03 32752.73 2010-10-15 12:15:29.000 288 32450.11 116.37 4413.06 32752.72 2010-10-15 12:15:30.000 288 32450.08 116.38 4413.06 32752.70 2010-10-15 12:15:31.000 288 32450.06 116.37 4413.08 32752.69 2010-10-15 12:15:32.000 288 32450.08 116.39 4413.04 32752.69 2010-10-15 12:15:33.000 288 32450.08 116.43 4413.06 32752.71 2010-10-15 12:15:34.000 288 32450.04 116.42 4413.08 32752.63 2010-10-15 12:15:35.000 288 32450.03 116.42 4413.01 32752.71 2010-10-15 12:15:36.000 288 32450.03 116.45 4413.01 32752.75 2010-10-15 12:15:37.000 288 32450.04 116.43 4413.09 32752.69 2010-10-15 12:15:38.000 288 32450.03 116.42 4413.11 32752.59 2010-10-15 12:15:39.000 288 32450.04 116.40 4413.12 32752.62 2010-10-15 12:15:40.000 288 32450.02 116.40 4413.11 32752.69 2010-10-15 12:15:41.000 288 32449.95 116.45 4413.11 32752.53 2010-10-15 12:15:42.000 288 32449.93 116.46 4413.11 32752.60 2010-10-15 12:15:43.000 288 32449.95 116.50 4413.11 32752.62 2010-10-15 12:15:44.000 288 32449.96 116.49 4413.09 32752.55 2010-10-15 12:15:45.000 288 32449.93 116.47 4413.06 32752.62 2010-10-15 12:15:46.000 288 32449.91 116.54 4413.09 32752.59 2010-10-15 12:15:47.000 288 32449.91 116.55 4413.11 32752.57 2010-10-15 12:15:48.000 288 32449.88 116.54 4413.07 32752.47 2010-10-15 12:15:49.000 288 32449.87 116.58 4413.07 32752.59 2010-10-15 12:15:50.000 288 32449.85 116.58 4413.06 32752.61 2010-10-15 12:15:51.000 288 32449.82 116.65 4413.07 32752.45 2010-10-15 12:15:52.000 288 32449.80 116.65 4413.07 32752.45 2010-10-15 12:15:53.000 288 32449.77 116.64 4413.09 32752.43 2010-10-15 12:15:54.000 288 32449.74 116.65 4413.09 32752.53 2010-10-15 12:15:55.000 288 32449.79 116.66 4413.11 32752.41 2010-10-15 12:15:56.000 288 32449.78 116.65 4413.06 32752.43 2010-10-15 12:15:57.000 288 32449.79 116.70 4413.07 32752.35 2010-10-15 12:15:58.000 288 32449.76 116.72 4413.10 32752.39 2010-10-15 12:15:59.000 288 32449.69 116.72 4413.12 32752.38 2010-10-15 12:16:00.000 288 32449.67 116.73 4413.11 32752.42 2010-10-15 12:16:01.000 288 32449.70 116.81 4413.12 32752.25 2010-10-15 12:16:02.000 288 32449.69 116.82 4413.10 32752.32 2010-10-15 12:16:03.000 288 32449.66 116.82 4413.09 32752.29 2010-10-15 12:16:04.000 288 32449.63 116.81 4413.05 32752.30 2010-10-15 12:16:05.000 288 32449.63 116.88 4413.08 32752.34 2010-10-15 12:16:06.000 288 32449.59 116.89 4413.13 32752.28 2010-10-15 12:16:07.000 288 32449.59 116.91 4413.07 32752.23 2010-10-15 12:16:08.000 288 32449.58 116.93 4413.09 32752.29 2010-10-15 12:16:09.000 288 32449.58 116.93 4413.09 32752.19 2010-10-15 12:16:10.000 288 32449.56 116.93 4413.07 32752.23 2010-10-15 12:16:11.000 288 32449.54 116.95 4413.08 32752.17 2010-10-15 12:16:12.000 288 32449.54 116.94 4413.08 32752.19 2010-10-15 12:16:13.000 288 32449.57 116.93 4413.07 32752.23 2010-10-15 12:16:14.000 288 32449.55 116.94 4413.11 32752.15 2010-10-15 12:16:15.000 288 32449.53 116.96 4413.08 32752.19 2010-10-15 12:16:16.000 288 32449.51 116.97 4413.09 32752.17 2010-10-15 12:16:17.000 288 32449.50 116.99 4413.09 32752.13 2010-10-15 12:16:18.000 288 32449.48 117.00 4413.06 32752.25 2010-10-15 12:16:19.000 288 32449.45 116.95 4413.07 32752.13 2010-10-15 12:16:20.000 288 32449.46 116.97 4413.04 32752.12 2010-10-15 12:16:21.000 288 32449.47 116.98 4413.03 32752.02 2010-10-15 12:16:22.000 288 32449.47 116.97 4413.04 32752.11 2010-10-15 12:16:23.000 288 32449.47 116.97 4413.08 32752.07 2010-10-15 12:16:24.000 288 32449.45 116.95 4413.05 32752.09 2010-10-15 12:16:25.000 288 32449.39 116.95 4413.07 32752.03 2010-10-15 12:16:26.000 288 32449.35 116.91 4413.08 32751.96 2010-10-15 12:16:27.000 288 32449.33 116.94 4413.11 32751.93 2010-10-15 12:16:28.000 288 32449.31 116.95 4413.11 32751.95 2010-10-15 12:16:29.000 288 32449.31 116.96 4413.09 32752.05 2010-10-15 12:16:30.000 288 32449.32 116.93 4413.07 32751.94 2010-10-15 12:16:31.000 288 32449.28 116.93 4413.04 32751.85 2010-10-15 12:16:32.000 288 32449.29 116.91 4413.01 32751.91 2010-10-15 12:16:33.000 288 32449.24 116.90 4413.01 32751.83 2010-10-15 12:16:34.000 288 32449.16 116.88 4413.04 32751.89 2010-10-15 12:16:35.000 288 32449.14 116.86 4413.07 32751.78 2010-10-15 12:16:36.000 288 32449.15 116.85 4413.07 32751.87 2010-10-15 12:16:37.000 288 32449.17 116.79 4413.06 32751.68 2010-10-15 12:16:38.000 288 32449.16 116.76 4413.05 32751.80 2010-10-15 12:16:39.000 288 32449.11 116.77 4413.04 32751.68 2010-10-15 12:16:40.000 288 32449.11 116.73 4413.03 32751.84 2010-10-15 12:16:41.000 288 32449.08 116.69 4413.03 32751.66 2010-10-15 12:16:42.000 288 32449.05 116.68 4413.02 32751.73 2010-10-15 12:16:43.000 288 32449.02 116.65 4413.02 32751.68 2010-10-15 12:16:44.000 288 32449.05 116.64 4413.08 32751.69 2010-10-15 12:16:45.000 288 32449.04 116.60 4413.10 32751.79 2010-10-15 12:16:46.000 288 32449.05 116.58 4413.08 32751.69 2010-10-15 12:16:47.000 288 32449.04 116.55 4413.06 32751.61 2010-10-15 12:16:48.000 288 32449.03 116.49 4413.04 32751.64 2010-10-15 12:16:49.000 288 32449.04 116.43 4413.03 32751.71 2010-10-15 12:16:50.000 288 32449.05 116.35 4413.06 32751.60 2010-10-15 12:16:51.000 288 32449.01 116.31 4413.09 32751.63 2010-10-15 12:16:52.000 288 32448.98 116.31 4413.10 32751.68 2010-10-15 12:16:53.000 288 32448.97 116.30 4413.10 32751.65 2010-10-15 12:16:54.000 288 32448.97 116.23 4413.09 32751.55 2010-10-15 12:16:55.000 288 32448.95 116.18 4413.10 32751.57 2010-10-15 12:16:56.000 288 32448.95 116.14 4413.10 32751.62 2010-10-15 12:16:57.000 288 32448.90 116.13 4413.16 32751.52 2010-10-15 12:16:58.000 288 32448.89 116.04 4413.20 32751.48 2010-10-15 12:16:59.000 288 32448.85 115.99 4413.14 32751.59 2010-10-15 12:17:00.000 288 32448.86 115.95 4413.10 32751.58 2010-10-15 12:17:01.000 288 32448.90 115.90 4413.15 32751.49 2010-10-15 12:17:02.000 288 32448.90 115.84 4413.13 32751.45 2010-10-15 12:17:03.000 288 32448.88 115.75 4413.09 32751.51 2010-10-15 12:17:04.000 288 32448.86 115.73 4413.08 32751.49 2010-10-15 12:17:05.000 288 32448.84 115.67 4413.09 32751.58 2010-10-15 12:17:06.000 288 32448.87 115.64 4413.08 32751.45 2010-10-15 12:17:07.000 288 32448.83 115.61 4413.07 32751.50 2010-10-15 12:17:08.000 288 32448.82 115.53 4413.08 32751.44 2010-10-15 12:17:09.000 288 32448.79 115.44 4413.06 32751.52 2010-10-15 12:17:10.000 288 32448.83 115.35 4413.09 32751.50 2010-10-15 12:17:11.000 288 32448.82 115.29 4413.04 32751.52 2010-10-15 12:17:12.000 288 32448.83 115.25 4413.02 32751.38 2010-10-15 12:17:13.000 288 32448.81 115.21 4413.06 32751.50 2010-10-15 12:17:14.000 288 32448.82 115.18 4413.09 32751.34 2010-10-15 12:17:15.000 288 32448.82 115.14 4413.10 32751.53 2010-10-15 12:17:16.000 288 32448.85 115.10 4413.06 32751.46 2010-10-15 12:17:17.000 288 32448.83 115.08 4413.03 32751.46 2010-10-15 12:17:18.000 288 32448.83 115.00 4413.03 32751.55 2010-10-15 12:17:19.000 288 32448.80 114.94 4413.04 32751.51 2010-10-15 12:17:20.000 288 32448.78 114.89 4413.06 32751.48 2010-10-15 12:17:21.000 288 32448.76 114.86 4413.06 32751.46 2010-10-15 12:17:22.000 288 32448.76 114.79 4413.08 32751.35 2010-10-15 12:17:23.000 288 32448.78 114.77 4413.09 32751.48 2010-10-15 12:17:24.000 288 32448.77 114.74 4413.09 32751.45 2010-10-15 12:17:25.000 288 32448.72 114.70 4413.09 32751.41 2010-10-15 12:17:26.000 288 32448.73 114.66 4413.06 32751.38 2010-10-15 12:17:27.000 288 32448.71 114.65 4413.03 32751.34 2010-10-15 12:17:28.000 288 32448.69 114.63 4413.03 32751.33 2010-10-15 12:17:29.000 288 32448.65 114.61 4413.05 32751.39 2010-10-15 12:17:30.000 288 32448.63 114.62 4413.04 32751.27 2010-10-15 12:17:31.000 288 32448.58 114.59 4413.02 32751.25 2010-10-15 12:17:32.000 288 32448.55 114.56 4413.04 32751.19 2010-10-15 12:17:33.000 288 32448.54 114.54 4413.09 32751.23 2010-10-15 12:17:34.000 288 32448.53 114.53 4413.06 32751.24 2010-10-15 12:17:35.000 288 32448.51 114.57 4413.03 32751.02 2010-10-15 12:17:36.000 288 32448.49 114.58 4413.04 32751.14 2010-10-15 12:17:37.000 288 32448.43 114.59 4413.06 32751.12 2010-10-15 12:17:38.000 288 32448.39 114.57 4413.04 32751.13 2010-10-15 12:17:39.000 288 32448.33 114.59 4413.05 32751.04 2010-10-15 12:17:40.000 288 32448.29 114.63 4413.04 32751.03 2010-10-15 12:17:41.000 288 32448.26 114.64 4413.06 32750.93 2010-10-15 12:17:42.000 288 32448.23 114.65 4413.10 32750.90 2010-10-15 12:17:43.000 288 32448.19 114.64 4413.09 32750.79 2010-10-15 12:17:44.000 288 32448.16 114.66 4413.10 32750.82 2010-10-15 12:17:45.000 288 32448.11 114.67 4413.08 32750.91 2010-10-15 12:17:46.000 288 32448.08 114.67 4413.09 32750.72 2010-10-15 12:17:47.000 288 32448.04 114.69 4413.13 32750.72 2010-10-15 12:17:48.000 288 32448.01 114.71 4413.08 32750.76 2010-10-15 12:17:49.000 288 32447.93 114.74 4413.10 32750.64 2010-10-15 12:17:50.000 288 32447.91 114.75 4413.11 32750.57 2010-10-15 12:17:51.000 288 32447.84 114.77 4413.17 32750.60 2010-10-15 12:17:52.000 288 32447.78 114.82 4413.16 32750.54 2010-10-15 12:17:53.000 288 32447.73 114.85 4413.14 32750.41 2010-10-15 12:17:54.000 288 32447.68 114.90 4413.13 32750.48 2010-10-15 12:17:55.000 288 32447.63 114.93 4413.14 32750.38 2010-10-15 12:17:56.000 288 32447.57 114.93 4413.10 32750.30 2010-10-15 12:17:57.000 288 32447.50 114.96 4413.11 32750.28 2010-10-15 12:17:58.000 288 32447.43 114.99 4413.08 32750.25 2010-10-15 12:17:59.000 288 32447.37 115.03 4413.10 32750.11 2010-10-15 12:18:00.000 288 32447.35 115.07 4413.10 32750.13 2010-10-15 12:18:01.000 288 32447.28 115.14 4413.10 32750.10 2010-10-15 12:18:02.000 288 32447.22 115.20 4413.04 32749.90 2010-10-15 12:18:03.000 288 32447.13 115.27 4413.01 32749.82 2010-10-15 12:18:04.000 288 32447.04 115.34 4413.03 32749.93 2010-10-15 12:18:05.000 288 32447.01 115.35 4413.03 32749.75 2010-10-15 12:18:06.000 288 32446.94 115.40 4413.03 32749.74 2010-10-15 12:18:07.000 288 32446.91 115.47 4413.01 32749.63 2010-10-15 12:18:08.000 288 32446.84 115.48 4413.01 32749.61 2010-10-15 12:18:09.000 288 32446.78 115.51 4413.00 32749.53 2010-10-15 12:18:10.000 288 32446.71 115.57 4412.97 32749.44 2010-10-15 12:18:11.000 288 32446.66 115.63 4412.98 32749.42 2010-10-15 12:18:12.000 288 32446.61 115.69 4413.01 32749.35 2010-10-15 12:18:13.000 288 32446.54 115.74 4412.99 32749.30 2010-10-15 12:18:14.000 288 32446.50 115.84 4413.02 32749.25 2010-10-15 12:18:15.000 288 32446.47 115.90 4413.06 32749.20 2010-10-15 12:18:16.000 288 32446.40 115.89 4413.07 32749.11 2010-10-15 12:18:17.000 288 32446.33 115.90 4413.07 32749.07 2010-10-15 12:18:18.000 288 32446.28 115.99 4413.07 32749.11 2010-10-15 12:18:19.000 288 32446.18 116.06 4413.08 32748.95 2010-10-15 12:18:20.000 288 32446.15 116.14 4413.03 32748.97 2010-10-15 12:18:21.000 288 32446.12 116.17 4413.03 32748.87 2010-10-15 12:18:22.000 288 32446.07 116.19 4413.02 32748.88 2010-10-15 12:18:23.000 288 32446.02 116.27 4413.00 32748.76 2010-10-15 12:18:24.000 288 32445.95 116.32 4413.00 32748.79 2010-10-15 12:18:25.000 288 32445.92 116.38 4413.04 32748.70 2010-10-15 12:18:26.000 288 32445.87 116.41 4413.02 32748.57 2010-10-15 12:18:27.000 288 32445.84 116.44 4413.04 32748.61 2010-10-15 12:18:28.000 288 32445.80 116.54 4413.07 32748.60 2010-10-15 12:18:29.000 288 32445.74 116.59 4413.07 32748.42 2010-10-15 12:18:30.000 288 32445.68 116.60 4413.06 32748.38 2010-10-15 12:18:31.000 288 32445.65 116.68 4413.06 32748.39 2010-10-15 12:18:32.000 288 32445.59 116.74 4413.03 32748.33 2010-10-15 12:18:33.000 288 32445.51 116.81 4413.03 32748.23 2010-10-15 12:18:34.000 288 32445.49 116.89 4413.03 32748.26 2010-10-15 12:18:35.000 288 32445.43 116.93 4413.07 32748.11 2010-10-15 12:18:36.000 288 32445.37 116.95 4413.05 32748.12 2010-10-15 12:18:37.000 288 32445.28 117.00 4413.00 32748.12 2010-10-15 12:18:38.000 288 32445.21 117.07 4413.02 32747.93 2010-10-15 12:18:39.000 288 32445.17 117.15 4413.03 32747.93 2010-10-15 12:18:40.000 288 32445.14 117.22 4413.02 32747.85 2010-10-15 12:18:41.000 288 32445.13 117.25 4413.02 32747.72 2010-10-15 12:18:42.000 288 32445.10 117.28 4412.99 32747.78 2010-10-15 12:18:43.000 288 32445.05 117.36 4413.00 32747.78 2010-10-15 12:18:44.000 288 32445.00 117.47 4413.03 32747.72 2010-10-15 12:18:45.000 288 32444.93 117.52 4413.02 32747.65 2010-10-15 12:18:46.000 288 32444.85 117.54 4412.99 32747.64 2010-10-15 12:18:47.000 288 32444.85 117.56 4413.03 32747.59 2010-10-15 12:18:48.000 288 32444.79 117.57 4413.01 32747.60 2010-10-15 12:18:49.000 288 32444.76 117.59 4412.98 32747.46 2010-10-15 12:18:50.000 288 32444.75 117.64 4412.96 32747.57 2010-10-15 12:18:51.000 288 32444.71 117.69 4412.98 32747.45 2010-10-15 12:18:52.000 288 32444.69 117.74 4413.01 32747.35 2010-10-15 12:18:53.000 288 32444.63 117.78 4413.04 32747.34 2010-10-15 12:18:54.000 288 32444.56 117.82 4413.04 32747.41 2010-10-15 12:18:55.000 288 32444.52 117.82 4413.03 32747.33 2010-10-15 12:18:56.000 288 32444.51 117.85 4413.07 32747.32 2010-10-15 12:18:57.000 288 32444.46 117.92 4413.09 32747.18 2010-10-15 12:18:58.000 288 32444.42 117.93 4413.10 32747.17 2010-10-15 12:18:59.000 288 32444.38 117.97 4413.10 32747.23 2010-10-15 12:19:00.000 288 32444.37 118.01 4413.10 32747.14 2010-10-15 12:19:01.000 288 32444.35 118.05 4413.10 32747.02 2010-10-15 12:19:02.000 288 32444.32 118.06 4413.09 32747.05 2010-10-15 12:19:03.000 288 32444.26 118.08 4413.10 32747.02 2010-10-15 12:19:04.000 288 32444.23 118.07 4413.09 32747.04 2010-10-15 12:19:05.000 288 32444.19 118.08 4413.11 32747.03 2010-10-15 12:19:06.000 288 32444.13 118.14 4413.07 32746.90 2010-10-15 12:19:07.000 288 32444.08 118.18 4413.06 32746.82 2010-10-15 12:19:08.000 288 32444.10 118.22 4413.07 32746.87 2010-10-15 12:19:09.000 288 32444.09 118.25 4413.09 32746.88 2010-10-15 12:19:10.000 288 32444.05 118.28 4413.14 32746.82 2010-10-15 12:19:11.000 288 32443.98 118.32 4413.13 32746.71 2010-10-15 12:19:12.000 288 32443.95 118.34 4413.11 32746.76 2010-10-15 12:19:13.000 288 32443.89 118.38 4413.14 32746.62 2010-10-15 12:19:14.000 288 32443.87 118.39 4413.14 32746.65 2010-10-15 12:19:15.000 288 32443.87 118.42 4413.15 32746.62 2010-10-15 12:19:16.000 288 32443.86 118.45 4413.15 32746.54 2010-10-15 12:19:17.000 288 32443.81 118.53 4413.14 32746.49 2010-10-15 12:19:18.000 288 32443.80 118.53 4413.15 32746.49 2010-10-15 12:19:19.000 288 32443.74 118.55 4413.20 32746.57 2010-10-15 12:19:20.000 288 32443.71 118.58 4413.21 32746.49 2010-10-15 12:19:21.000 288 32443.70 118.60 4413.23 32746.41 2010-10-15 12:19:22.000 288 32443.67 118.62 4413.19 32746.34 2010-10-15 12:19:23.000 288 32443.61 118.65 4413.20 32746.40 2010-10-15 12:19:24.000 288 32443.59 118.64 4413.19 32746.38 2010-10-15 12:19:25.000 288 32443.59 118.64 4413.23 32746.39 2010-10-15 12:19:26.000 288 32443.56 118.61 4413.25 32746.29 2010-10-15 12:19:27.000 288 32443.57 118.58 4413.27 32746.36 2010-10-15 12:19:28.000 288 32443.53 118.60 4413.25 32746.29 2010-10-15 12:19:29.000 288 32443.46 118.63 4413.26 32746.25 2010-10-15 12:19:30.000 288 32443.47 118.60 4413.29 32746.27 2010-10-15 12:19:31.000 288 32443.46 118.66 4413.22 32746.28 2010-10-15 12:19:32.000 288 32443.40 118.64 4413.22 32746.20 2010-10-15 12:19:33.000 288 32443.37 118.63 4413.19 32746.18 2010-10-15 12:19:34.000 288 32443.36 118.64 4413.19 32746.25 2010-10-15 12:19:35.000 288 32443.33 118.62 4413.21 32746.06 2010-10-15 12:19:36.000 288 32443.30 118.64 4413.22 32746.04 2010-10-15 12:19:37.000 288 32443.26 118.63 4413.24 32746.06 2010-10-15 12:19:38.000 288 32443.24 118.65 4413.24 32746.01 2010-10-15 12:19:39.000 288 32443.18 118.64 4413.24 32746.03 2010-10-15 12:19:40.000 288 32443.13 118.61 4413.22 32745.91 2010-10-15 12:19:41.000 288 32443.09 118.70 4413.24 32745.95 2010-10-15 12:19:42.000 288 32443.06 118.72 4413.29 32745.87 2010-10-15 12:19:43.000 288 32443.02 118.75 4413.32 32745.85 2010-10-15 12:19:44.000 288 32442.99 118.76 4413.30 32745.72 2010-10-15 12:19:45.000 288 32442.96 118.77 4413.29 32745.92 2010-10-15 12:19:46.000 288 32442.94 118.78 4413.26 32745.79 2010-10-15 12:19:47.000 288 32442.89 118.83 4413.31 32745.64 2010-10-15 12:19:48.000 288 32442.89 118.81 4413.35 32745.72 2010-10-15 12:19:49.000 288 32442.88 118.79 4413.37 32745.71 2010-10-15 12:19:50.000 288 32442.87 118.79 4413.37 32745.68 2010-10-15 12:19:51.000 288 32442.85 118.81 4413.35 32745.66 2010-10-15 12:19:52.000 288 32442.82 118.80 4413.35 32745.64 2010-10-15 12:19:53.000 288 32442.78 118.77 4413.35 32745.64 2010-10-15 12:19:54.000 288 32442.77 118.77 4413.37 32745.53 2010-10-15 12:19:55.000 288 32442.74 118.79 4413.39 32745.55 2010-10-15 12:19:56.000 288 32442.72 118.76 4413.39 32745.51 2010-10-15 12:19:57.000 288 32442.65 118.76 4413.38 32745.54 2010-10-15 12:19:58.000 288 32442.59 118.73 4413.44 32745.43 2010-10-15 12:19:59.000 288 32442.55 118.72 4413.41 32745.35 2010-10-15 12:20:00.000 288 32442.53 118.71 4413.42 32745.29 2010-10-15 12:20:01.000 288 32442.49 118.71 4413.41 32745.38 2010-10-15 12:20:02.000 288 32442.47 118.72 4413.40 32745.27 2010-10-15 12:20:03.000 288 32442.44 118.76 4413.40 32745.28 2010-10-15 12:20:04.000 288 32442.40 118.78 4413.39 32745.16 2010-10-15 12:20:05.000 288 32442.35 118.79 4413.40 32745.15 2010-10-15 12:20:06.000 288 32442.29 118.80 4413.43 32745.12 2010-10-15 12:20:07.000 288 32442.23 118.84 4413.46 32745.13 2010-10-15 12:20:08.000 288 32442.22 118.87 4413.44 32745.01 2010-10-15 12:20:09.000 288 32442.21 118.91 4413.44 32745.06 2010-10-15 12:20:10.000 288 32442.18 118.94 4413.44 32744.96 2010-10-15 12:20:11.000 288 32442.12 118.94 4413.44 32745.02 2010-10-15 12:20:12.000 288 32442.11 118.91 4413.46 32744.91 2010-10-15 12:20:13.000 288 32442.05 118.90 4413.49 32744.79 2010-10-15 12:20:14.000 288 32442.00 118.93 4413.48 32744.93 2010-10-15 12:20:15.000 288 32441.99 118.94 4413.46 32744.78 2010-10-15 12:20:16.000 288 32441.95 118.95 4413.46 32744.81 2010-10-15 12:20:17.000 288 32441.94 118.98 4413.52 32744.87 2010-10-15 12:20:18.000 288 32441.89 118.95 4413.52 32744.75 2010-10-15 12:20:19.000 288 32441.86 119.00 4413.52 32744.75 2010-10-15 12:20:20.000 288 32441.84 119.01 4413.54 32744.78 2010-10-15 12:20:21.000 288 32441.87 118.98 4413.55 32744.62 2010-10-15 12:20:22.000 288 32441.83 118.99 4413.53 32744.60 2010-10-15 12:20:23.000 288 32441.74 118.99 4413.54 32744.66 2010-10-15 12:20:24.000 288 32441.73 119.01 4413.56 32744.66 2010-10-15 12:20:25.000 288 32441.73 119.04 4413.58 32744.62 2010-10-15 12:20:26.000 288 32441.70 119.04 4413.58 32744.49 2010-10-15 12:20:27.000 288 32441.64 119.05 4413.57 32744.45 2010-10-15 12:20:28.000 288 32441.61 119.11 4413.60 32744.56 2010-10-15 12:20:29.000 288 32441.56 119.12 4413.61 32744.36 2010-10-15 12:20:30.000 288 32441.52 119.12 4413.58 32744.44 2010-10-15 12:20:31.000 288 32441.47 119.15 4413.55 32744.42 2010-10-15 12:20:32.000 288 32441.39 119.15 4413.58 32744.33 2010-10-15 12:20:33.000 288 32441.34 119.18 4413.64 32744.31 2010-10-15 12:20:34.000 288 32441.29 119.19 4413.69 32744.28 2010-10-15 12:20:35.000 288 32441.22 119.22 4413.67 32744.22 2010-10-15 12:20:36.000 288 32441.19 119.27 4413.67 32744.22 2010-10-15 12:20:37.000 288 32441.16 119.33 4413.66 32744.12 2010-10-15 12:20:38.000 288 32441.16 119.35 4413.63 32744.09 2010-10-15 12:20:39.000 288 32441.13 119.38 4413.63 32744.00 2010-10-15 12:20:40.000 288 32441.09 119.43 4413.66 32744.05 2010-10-15 12:20:41.000 288 32440.99 119.47 4413.70 32743.98 2010-10-15 12:20:42.000 288 32440.93 119.46 4413.72 32743.89 2010-10-15 12:20:43.000 288 32440.90 119.47 4413.73 32743.92 2010-10-15 12:20:44.000 288 32440.83 119.55 4413.70 32743.79 2010-10-15 12:20:45.000 288 32440.76 119.61 4413.68 32743.74 2010-10-15 12:20:46.000 288 32440.75 119.63 4413.65 32743.75 2010-10-15 12:20:47.000 288 32440.68 119.68 4413.69 32743.70 2010-10-15 12:20:48.000 288 32440.68 119.67 4413.69 32743.69 2010-10-15 12:20:49.000 288 32440.63 119.72 4413.71 32743.49 2010-10-15 12:20:50.000 288 32440.59 119.74 4413.68 32743.67 2010-10-15 12:20:51.000 288 32440.56 119.78 4413.70 32743.50 2010-10-15 12:20:52.000 288 32440.57 119.81 4413.74 32743.53 2010-10-15 12:20:53.000 288 32440.53 119.87 4413.78 32743.41 2010-10-15 12:20:54.000 288 32440.47 119.85 4413.79 32743.43 2010-10-15 12:20:55.000 288 32440.45 119.89 4413.78 32743.39 2010-10-15 12:20:56.000 288 32440.40 120.01 4413.78 32743.31 2010-10-15 12:20:57.000 288 32440.34 120.07 4413.79 32743.37 2010-10-15 12:20:58.000 288 32440.33 120.04 4413.80 32743.29 2010-10-15 12:20:59.000 288 32440.34 120.05 4413.84 32743.25 2010-10-15 12:21:00.000 288 32440.29 120.09 4413.89 32743.27 2010-10-15 12:21:01.000 288 32440.23 120.14 4413.90 32743.14 2010-10-15 12:21:02.000 288 32440.20 120.24 4413.87 32743.19 2010-10-15 12:21:03.000 288 32440.17 120.26 4413.86 32743.07 2010-10-15 12:21:04.000 288 32440.13 120.25 4413.88 32743.10 2010-10-15 12:21:05.000 288 32440.12 120.29 4413.89 32742.93 2010-10-15 12:21:06.000 288 32440.06 120.27 4413.85 32743.01 2010-10-15 12:21:07.000 288 32440.01 120.31 4413.83 32742.95 2010-10-15 12:21:08.000 288 32439.99 120.34 4413.87 32742.90 2010-10-15 12:21:09.000 288 32439.96 120.37 4413.88 32742.87 2010-10-15 12:21:10.000 288 32439.91 120.44 4413.88 32742.90 2010-10-15 12:21:11.000 288 32439.88 120.47 4413.93 32742.81 2010-10-15 12:21:12.000 288 32439.88 120.51 4413.94 32742.79 2010-10-15 12:21:13.000 288 32439.85 120.54 4413.94 32742.64 2010-10-15 12:21:14.000 288 32439.80 120.55 4413.96 32742.77 2010-10-15 12:21:15.000 288 32439.76 120.58 4413.95 32742.71 2010-10-15 12:21:16.000 288 32439.73 120.59 4413.97 32742.70 2010-10-15 12:21:17.000 288 32439.73 120.62 4413.95 32742.67 2010-10-15 12:21:18.000 288 32439.73 120.61 4413.96 32742.63 2010-10-15 12:21:19.000 288 32439.67 120.68 4414.02 32742.64 2010-10-15 12:21:20.000 288 32439.63 120.70 4414.03 32742.58 2010-10-15 12:21:21.000 288 32439.61 120.70 4414.07 32742.64 2010-10-15 12:21:22.000 288 32439.61 120.70 4414.07 32742.58 2010-10-15 12:21:23.000 288 32439.63 120.75 4414.04 32742.58 2010-10-15 12:21:24.000 288 32439.61 120.76 4414.02 32742.51 2010-10-15 12:21:25.000 288 32439.61 120.75 4414.04 32742.48 2010-10-15 12:21:26.000 288 32439.57 120.73 4414.04 32742.48 2010-10-15 12:21:27.000 288 32439.54 120.72 4414.09 32742.50 2010-10-15 12:21:28.000 288 32439.48 120.74 4414.09 32742.46 2010-10-15 12:21:29.000 288 32439.44 120.79 4414.12 32742.37 2010-10-15 12:21:30.000 288 32439.43 120.79 4414.11 32742.39 2010-10-15 12:21:31.000 288 32439.38 120.85 4414.06 32742.36 2010-10-15 12:21:32.000 288 32439.38 120.84 4414.07 32742.35 2010-10-15 12:21:33.000 288 32439.36 120.86 4414.12 32742.26 2010-10-15 12:21:34.000 288 32439.32 120.86 4414.19 32742.27 2010-10-15 12:21:35.000 288 32439.24 120.89 4414.14 32742.18 2010-10-15 12:21:36.000 288 32439.23 120.93 4414.14 32742.22 2010-10-15 12:21:37.000 288 32439.22 120.90 4414.16 32742.12 2010-10-15 12:21:38.000 288 32439.20 120.93 4414.19 32742.14 2010-10-15 12:21:39.000 288 32439.15 120.95 4414.19 32742.24 2010-10-15 12:21:40.000 288 32439.16 120.97 4414.22 32742.05 2010-10-15 12:21:41.000 288 32439.17 120.99 4414.22 32742.14 2010-10-15 12:21:42.000 288 32439.12 120.99 4414.18 32742.04 2010-10-15 12:21:43.000 288 32439.07 121.01 4414.23 32742.07 2010-10-15 12:21:44.000 288 32439.07 121.04 4414.23 32742.10 2010-10-15 12:21:45.000 288 32439.07 121.08 4414.24 32742.02 2010-10-15 12:21:46.000 288 32439.06 121.01 4414.26 32741.97 2010-10-15 12:21:47.000 288 32439.06 121.02 4414.25 32742.02 2010-10-15 12:21:48.000 288 32439.03 121.04 4414.29 32742.06 2010-10-15 12:21:49.000 288 32439.03 121.05 4414.29 32741.89 2010-10-15 12:21:50.000 288 32439.04 121.06 4414.31 32742.01 2010-10-15 12:21:51.000 288 32438.95 121.10 4414.34 32742.01 2010-10-15 12:21:52.000 288 32438.93 121.14 4414.37 32741.92 2010-10-15 12:21:53.000 288 32438.92 121.12 4414.34 32741.98 2010-10-15 12:21:54.000 288 32438.89 121.10 4414.38 32741.88 2010-10-15 12:21:55.000 288 32438.82 121.13 4414.37 32741.89 2010-10-15 12:21:56.000 288 32438.81 121.16 4414.39 32741.87 2010-10-15 12:21:57.000 288 32438.80 121.17 4414.38 32741.85 2010-10-15 12:21:58.000 288 32438.81 121.17 4414.38 32741.89 2010-10-15 12:21:59.000 288 32438.80 121.17 4414.42 32741.79 2010-10-15 12:22:00.000 288 32438.80 121.16 4414.39 32741.82 2010-10-15 12:22:01.000 288 32438.75 121.21 4414.38 32741.87 2010-10-15 12:22:02.000 288 32438.72 121.24 4414.42 32741.62 2010-10-15 12:22:03.000 288 32438.69 121.25 4414.45 32741.73 2010-10-15 12:22:04.000 288 32438.66 121.23 4414.45 32741.77 2010-10-15 12:22:05.000 288 32438.63 121.23 4414.49 32741.76 2010-10-15 12:22:06.000 288 32438.63 121.25 4414.52 32741.70 2010-10-15 12:22:07.000 288 32438.63 121.28 4414.54 32741.72 2010-10-15 12:22:08.000 288 32438.62 121.25 4414.53 32741.62 2010-10-15 12:22:09.000 288 32438.62 121.25 4414.57 32741.66 2010-10-15 12:22:10.000 288 32438.63 121.25 4414.55 32741.68 2010-10-15 12:22:11.000 288 32438.64 121.22 4414.56 32741.59 2010-10-15 12:22:12.000 288 32438.61 121.20 4414.58 32741.59 2010-10-15 12:22:13.000 288 32438.60 121.25 4414.60 32741.69 2010-10-15 12:22:14.000 288 32438.58 121.30 4414.63 32741.59 2010-10-15 12:22:15.000 288 32438.57 121.32 4414.64 32741.57 2010-10-15 12:22:16.000 288 32438.58 121.26 4414.63 32741.63 2010-10-15 12:22:17.000 288 32438.57 121.24 4414.66 32741.64 2010-10-15 12:22:18.000 288 32438.57 121.24 4414.70 32741.67 2010-10-15 12:22:19.000 288 32438.54 121.28 4414.70 32741.56 2010-10-15 12:22:20.000 288 32438.54 121.29 4414.71 32741.56 2010-10-15 12:22:21.000 288 32438.49 121.28 4414.71 32741.63 2010-10-15 12:22:22.000 288 32438.51 121.26 4414.71 32741.63 2010-10-15 12:22:23.000 288 32438.46 121.26 4414.73 32741.65 2010-10-15 12:22:24.000 288 32438.45 121.25 4414.72 32741.56 2010-10-15 12:22:25.000 288 32438.46 121.28 4414.73 32741.55 2010-10-15 12:22:26.000 288 32438.43 121.28 4414.72 32741.51 2010-10-15 12:22:27.000 288 32438.39 121.29 4414.73 32741.46 2010-10-15 12:22:28.000 288 32438.41 121.31 4414.70 32741.50 2010-10-15 12:22:29.000 288 32438.39 121.35 4414.71 32741.48 2010-10-15 12:22:30.000 288 32438.34 121.38 4414.73 32741.55 2010-10-15 12:22:31.000 288 32438.34 121.35 4414.76 32741.44 2010-10-15 12:22:32.000 288 32438.30 121.40 4414.76 32741.36 2010-10-15 12:22:33.000 288 32438.27 121.43 4414.76 32741.46 2010-10-15 12:22:34.000 288 32438.28 121.44 4414.77 32741.38 2010-10-15 12:22:35.000 288 32438.29 121.45 4414.83 32741.26 2010-10-15 12:22:36.000 288 32438.26 121.47 4414.84 32741.48 2010-10-15 12:22:37.000 288 32438.26 121.44 4414.85 32741.34 2010-10-15 12:22:38.000 288 32438.30 121.43 4414.88 32741.47 2010-10-15 12:22:39.000 288 32438.30 121.49 4414.89 32741.37 2010-10-15 12:22:40.000 288 32438.34 121.47 4414.92 32741.45 2010-10-15 12:22:41.000 288 32438.32 121.48 4414.94 32741.38 2010-10-15 12:22:42.000 288 32438.31 121.46 4414.94 32741.39 2010-10-15 12:22:43.000 288 32438.32 121.48 4414.94 32741.38 2010-10-15 12:22:44.000 288 32438.33 121.48 4414.94 32741.47 2010-10-15 12:22:45.000 288 32438.29 121.52 4414.97 32741.30 2010-10-15 12:22:46.000 288 32438.32 121.50 4414.95 32741.37 2010-10-15 12:22:47.000 288 32438.31 121.50 4414.94 32741.40 2010-10-15 12:22:48.000 288 32438.32 121.53 4415.00 32741.39 2010-10-15 12:22:49.000 288 32438.30 121.54 4415.01 32741.43 2010-10-15 12:22:50.000 288 32438.30 121.48 4415.01 32741.47 2010-10-15 12:22:51.000 288 32438.29 121.48 4415.02 32741.36 2010-10-15 12:22:52.000 288 32438.28 121.47 4415.03 32741.44 2010-10-15 12:22:53.000 288 32438.24 121.48 4415.03 32741.36 2010-10-15 12:22:54.000 288 32438.25 121.48 4415.06 32741.34 2010-10-15 12:22:55.000 288 32438.28 121.48 4415.08 32741.40 2010-10-15 12:22:56.000 288 32438.31 121.47 4415.11 32741.34 2010-10-15 12:22:57.000 288 32438.32 121.50 4415.12 32741.43 2010-10-15 12:22:58.000 288 32438.29 121.46 4415.15 32741.41 2010-10-15 12:22:59.000 288 32438.27 121.45 4415.18 32741.42 2010-10-15 12:23:00.000 288 32438.29 121.44 4415.19 32741.47 2010-10-15 12:23:01.000 288 32438.30 121.44 4415.18 32741.43 2010-10-15 12:23:02.000 288 32438.32 121.47 4415.18 32741.45 2010-10-15 12:23:03.000 288 32438.32 121.41 4415.20 32741.52 2010-10-15 12:23:04.000 288 32438.33 121.35 4415.20 32741.39 2010-10-15 12:23:05.000 288 32438.30 121.37 4415.20 32741.55 2010-10-15 12:23:06.000 288 32438.35 121.33 4415.22 32741.43 2010-10-15 12:23:07.000 288 32438.36 121.33 4415.25 32741.45 2010-10-15 12:23:08.000 288 32438.37 121.30 4415.26 32741.61 2010-10-15 12:23:09.000 288 32438.38 121.29 4415.31 32741.49 2010-10-15 12:23:10.000 288 32438.39 121.27 4415.35 32741.51 2010-10-15 12:23:11.000 288 32438.40 121.28 4415.33 32741.51 2010-10-15 12:23:12.000 288 32438.40 121.29 4415.27 32741.65 2010-10-15 12:23:13.000 288 32438.42 121.27 4415.33 32741.50 2010-10-15 12:23:14.000 288 32438.41 121.27 4415.32 32741.56 2010-10-15 12:23:15.000 288 32438.39 121.27 4415.33 32741.62 2010-10-15 12:23:16.000 288 32438.40 121.27 4415.33 32741.62 2010-10-15 12:23:17.000 288 32438.38 121.21 4415.32 32741.62 2010-10-15 12:23:18.000 288 32438.42 121.22 4415.29 32741.66 2010-10-15 12:23:19.000 288 32438.44 121.19 4415.30 32741.59 2010-10-15 12:23:20.000 288 32438.49 121.19 4415.34 32741.64 2010-10-15 12:23:21.000 288 32438.51 121.21 4415.38 32741.65 2010-10-15 12:23:22.000 288 32438.52 121.16 4415.40 32741.63 2010-10-15 12:23:23.000 288 32438.48 121.19 4415.41 32741.67 2010-10-15 12:23:24.000 288 32438.47 121.21 4415.44 32741.57 2010-10-15 12:23:25.000 288 32438.47 121.19 4415.43 32741.68 2010-10-15 12:23:26.000 288 32438.50 121.17 4415.42 32741.68 2010-10-15 12:23:27.000 288 32438.53 121.18 4415.40 32741.67 2010-10-15 12:23:28.000 288 32438.54 121.17 4415.43 32741.81 2010-10-15 12:23:29.000 288 32438.58 121.18 4415.49 32741.63 2010-10-15 12:23:30.000 288 32438.58 121.16 4415.50 32741.72 2010-10-15 12:23:31.000 288 32438.58 121.14 4415.48 32741.76 2010-10-15 12:23:32.000 288 32438.57 121.15 4415.51 32741.83 2010-10-15 12:23:33.000 288 32438.58 121.12 4415.52 32741.74 2010-10-15 12:23:34.000 288 32438.60 121.11 4415.52 32741.85 2010-10-15 12:23:35.000 288 32438.63 121.13 4415.52 32741.78 2010-10-15 12:23:36.000 288 32438.67 121.11 4415.53 32741.82 2010-10-15 12:23:37.000 288 32438.68 121.12 4415.54 32741.87 2010-10-15 12:23:38.000 288 32438.67 121.12 4415.62 32741.82 2010-10-15 12:23:39.000 288 32438.66 121.14 4415.59 32741.85 2010-10-15 12:23:40.000 288 32438.70 121.11 4415.58 32741.92 2010-10-15 12:23:41.000 288 32438.70 121.10 4415.58 32741.87 2010-10-15 12:23:42.000 288 32438.72 121.09 4415.58 32741.96 2010-10-15 12:23:43.000 288 32438.71 121.08 4415.60 32741.90 2010-10-15 12:23:44.000 288 32438.74 121.06 4415.59 32742.02 2010-10-15 12:23:45.000 288 32438.76 121.05 4415.62 32741.93 2010-10-15 12:23:46.000 288 32438.73 121.04 4415.66 32741.96 2010-10-15 12:23:47.000 288 32438.75 121.03 4415.67 32741.89 2010-10-15 12:23:48.000 288 32438.75 121.06 4415.67 32742.00 2010-10-15 12:23:49.000 288 32438.72 121.09 4415.70 32741.85 2010-10-15 12:23:50.000 288 32438.72 121.09 4415.72 32741.94 2010-10-15 12:23:51.000 288 32438.72 121.12 4415.67 32742.06 2010-10-15 12:23:52.000 288 32438.71 121.17 4415.64 32741.91 2010-10-15 12:23:53.000 288 32438.67 121.19 4415.69 32741.93 2010-10-15 12:23:54.000 288 32438.65 121.13 4415.73 32741.90 2010-10-15 12:23:55.000 288 32438.64 121.13 4415.76 32741.98 2010-10-15 12:23:56.000 288 32438.65 121.10 4415.76 32741.88 2010-10-15 12:23:57.000 288 32438.63 121.15 4415.75 32741.95 2010-10-15 12:23:58.000 288 32438.64 121.17 4415.76 32741.89 2010-10-15 12:23:59.000 288 32438.61 121.17 4415.78 32741.99 2010-10-15 12:24:00.000 288 32438.63 121.14 4415.77 32741.83 2010-10-15 12:24:01.000 288 32438.63 121.12 4415.80 32741.97 2010-10-15 12:24:02.000 288 32438.67 121.16 4415.85 32741.82 2010-10-15 12:24:03.000 288 32438.65 121.16 4415.86 32741.94 2010-10-15 12:24:04.000 288 32438.64 121.17 4415.87 32741.89 2010-10-15 12:24:05.000 288 32438.65 121.17 4415.90 32741.92 2010-10-15 12:24:06.000 288 32438.67 121.15 4415.95 32741.95 2010-10-15 12:24:07.000 288 32438.65 121.17 4415.96 32741.91 2010-10-15 12:24:08.000 288 32438.64 121.20 4415.91 32741.86 2010-10-15 12:24:09.000 288 32438.65 121.18 4415.90 32741.90 2010-10-15 12:24:10.000 288 32438.65 121.19 4415.95 32741.98 2010-10-15 12:24:11.000 288 32438.63 121.19 4415.96 32741.90 2010-10-15 12:24:12.000 288 32438.59 121.16 4415.98 32741.87 2010-10-15 12:24:13.000 288 32438.60 121.18 4416.00 32741.96 2010-10-15 12:24:14.000 288 32438.62 121.19 4416.02 32742.05 2010-10-15 12:24:15.000 288 32438.60 121.21 4416.02 32741.85 2010-10-15 12:24:16.000 288 32438.61 121.21 4416.02 32741.92 2010-10-15 12:24:17.000 288 32438.61 121.22 4416.00 32741.87 2010-10-15 12:24:18.000 288 32438.56 121.25 4416.01 32741.90 2010-10-15 12:24:19.000 288 32438.56 121.29 4416.06 32741.95 2010-10-15 12:24:20.000 288 32438.62 121.28 4416.08 32741.88 2010-10-15 12:24:21.000 288 32438.60 121.29 4416.12 32741.86 2010-10-15 12:24:22.000 288 32438.60 121.31 4416.15 32742.02 2010-10-15 12:24:23.000 288 32438.60 121.26 4416.15 32742.00 2010-10-15 12:24:24.000 288 32438.65 121.27 4416.11 32741.93 2010-10-15 12:24:25.000 288 32438.67 121.28 4416.10 32741.87 2010-10-15 12:24:26.000 288 32438.69 121.27 4416.07 32741.94 2010-10-15 12:24:27.000 288 32438.68 121.27 4416.07 32741.89 2010-10-15 12:24:28.000 288 32438.68 121.30 4416.07 32742.08 2010-10-15 12:24:29.000 288 32438.70 121.27 4416.07 32742.01 2010-10-15 12:24:30.000 288 32438.75 121.24 4416.07 32742.01 2010-10-15 12:24:31.000 288 32438.76 121.19 4416.08 32742.05 2010-10-15 12:24:32.000 288 32438.79 121.17 4416.11 32742.07 2010-10-15 12:24:33.000 288 32438.82 121.19 4416.13 32742.06 2010-10-15 12:24:34.000 288 32438.87 121.19 4416.16 32742.15 2010-10-15 12:24:35.000 288 32438.86 121.16 4416.19 32742.14 2010-10-15 12:24:36.000 288 32438.92 121.14 4416.15 32742.18 2010-10-15 12:24:37.000 288 32438.95 121.11 4416.16 32742.27 2010-10-15 12:24:38.000 288 32438.97 121.04 4416.16 32742.16 2010-10-15 12:24:39.000 288 32438.98 121.04 4416.19 32742.29 2010-10-15 12:24:40.000 288 32439.04 121.04 4416.18 32742.23 2010-10-15 12:24:41.000 288 32439.04 121.01 4416.18 32742.31 2010-10-15 12:24:42.000 288 32439.05 120.99 4416.22 32742.28 2010-10-15 12:24:43.000 288 32439.03 121.00 4416.20 32742.40 2010-10-15 12:24:44.000 288 32439.05 120.94 4416.20 32742.35 2010-10-15 12:24:45.000 288 32439.07 120.98 4416.20 32742.35 2010-10-15 12:24:46.000 288 32439.11 120.95 4416.20 32742.44 2010-10-15 12:24:47.000 288 32439.14 120.97 4416.21 32742.43 2010-10-15 12:24:48.000 288 32439.11 120.93 4416.24 32742.42 2010-10-15 12:24:49.000 288 32439.13 120.89 4416.23 32742.46 2010-10-15 12:24:50.000 288 32439.17 120.80 4416.24 32742.44 2010-10-15 12:24:51.000 288 32439.20 120.77 4416.24 32742.56 2010-10-15 12:24:52.000 288 32439.22 120.74 4416.22 32742.49 2010-10-15 12:24:53.000 288 32439.22 120.77 4416.28 32742.52 2010-10-15 12:24:54.000 288 32439.23 120.74 4416.27 32742.59 2010-10-15 12:24:55.000 288 32439.27 120.72 4416.27 32742.69 2010-10-15 12:24:56.000 288 32439.27 120.69 4416.30 32742.55 2010-10-15 12:24:57.000 288 32439.25 120.69 4416.30 32742.58 2010-10-15 12:24:58.000 288 32439.28 120.70 4416.28 32742.65 2010-10-15 12:24:59.000 288 32439.28 120.68 4416.34 32742.68 2010-10-15 12:25:00.000 288 32439.34 120.65 4416.37 32742.57 2010-10-15 12:25:01.000 288 32439.37 120.62 4416.41 32742.74 2010-10-15 12:25:02.000 288 32439.39 120.59 4416.42 32742.63 2010-10-15 12:25:03.000 288 32439.41 120.59 4416.40 32742.76 2010-10-15 12:25:04.000 288 32439.42 120.53 4416.45 32742.69 2010-10-15 12:25:05.000 288 32439.46 120.52 4416.44 32742.80 2010-10-15 12:25:06.000 288 32439.51 120.48 4416.45 32742.83 2010-10-15 12:25:07.000 288 32439.52 120.48 4416.44 32742.80 2010-10-15 12:25:08.000 288 32439.56 120.47 4416.45 32742.89 2010-10-15 12:25:09.000 288 32439.58 120.46 4416.49 32742.92 2010-10-15 12:25:10.000 288 32439.59 120.44 4416.50 32742.83 2010-10-15 12:25:11.000 288 32439.61 120.40 4416.51 32742.79 2010-10-15 12:25:12.000 288 32439.65 120.42 4416.49 32742.90 2010-10-15 12:25:13.000 288 32439.66 120.43 4416.50 32743.03 2010-10-15 12:25:14.000 288 32439.69 120.39 4416.51 32742.99 2010-10-15 12:25:15.000 288 32439.69 120.38 4416.49 32742.96 2010-10-15 12:25:16.000 288 32439.67 120.35 4416.49 32743.01 2010-10-15 12:25:17.000 288 32439.69 120.33 4416.52 32742.85 2010-10-15 12:25:18.000 288 32439.70 120.31 4416.50 32743.06 2010-10-15 12:25:19.000 288 32439.67 120.32 4416.53 32743.02 2010-10-15 12:25:20.000 288 32439.66 120.30 4416.56 32742.96 2010-10-15 12:25:21.000 288 32439.67 120.26 4416.59 32743.08 2010-10-15 12:25:22.000 288 32439.72 120.25 4416.52 32743.09 2010-10-15 12:25:23.000 288 32439.73 120.22 4416.52 32743.04 2010-10-15 12:25:24.000 288 32439.75 120.20 4416.55 32743.08 2010-10-15 12:25:25.000 288 32439.72 120.17 4416.52 32743.17 2010-10-15 12:25:26.000 288 32439.78 120.14 4416.52 32743.12 2010-10-15 12:25:27.000 288 32439.79 120.14 4416.56 32743.25 2010-10-15 12:25:28.000 288 32439.81 120.16 4416.58 32743.16 2010-10-15 12:25:29.000 288 32439.84 120.17 4416.57 32743.24 2010-10-15 12:25:30.000 288 32439.87 120.13 4416.60 32743.20 2010-10-15 12:25:31.000 288 32439.85 120.12 4416.58 32743.27 2010-10-15 12:25:32.000 288 32439.88 120.08 4416.52 32743.26 2010-10-15 12:25:33.000 288 32439.87 120.06 4416.54 32743.30 2010-10-15 12:25:34.000 288 32439.90 120.00 4416.53 32743.27 2010-10-15 12:25:35.000 288 32439.92 119.99 4416.53 32743.32 2010-10-15 12:25:36.000 288 32439.93 119.97 4416.56 32743.46 2010-10-15 12:25:37.000 288 32439.92 119.98 4416.61 32743.30 2010-10-15 12:25:38.000 288 32439.96 119.97 4416.66 32743.29 2010-10-15 12:25:39.000 288 32439.97 119.96 4416.68 32743.44 2010-10-15 12:25:40.000 288 32440.01 119.97 4416.67 32743.36 2010-10-15 12:25:41.000 288 32440.01 119.93 4416.67 32743.42 2010-10-15 12:25:42.000 288 32440.02 119.94 4416.65 32743.34 2010-10-15 12:25:43.000 288 32440.03 119.96 4416.69 32743.55 2010-10-15 12:25:44.000 288 32440.10 119.92 4416.68 32743.37 2010-10-15 12:25:45.000 288 32440.05 119.91 4416.64 32743.46 2010-10-15 12:25:46.000 288 32440.04 119.90 4416.66 32743.37 2010-10-15 12:25:47.000 288 32440.05 119.91 4416.68 32743.41 2010-10-15 12:25:48.000 288 32440.09 119.92 4416.66 32743.50 2010-10-15 12:25:49.000 288 32440.10 119.88 4416.67 32743.50 2010-10-15 12:25:50.000 288 32440.12 119.89 4416.63 32743.47 2010-10-15 12:25:51.000 288 32440.09 119.89 4416.61 32743.50 2010-10-15 12:25:52.000 288 32440.11 119.86 4416.63 32743.36 2010-10-15 12:25:53.000 288 32440.11 119.86 4416.65 32743.43 2010-10-15 12:25:54.000 288 32440.14 119.84 4416.63 32743.58 2010-10-15 12:25:55.000 288 32440.15 119.84 4416.66 32743.47 2010-10-15 12:25:56.000 288 32440.12 119.84 4416.67 32743.46 2010-10-15 12:25:57.000 288 32440.14 119.84 4416.69 32743.49 2010-10-15 12:25:58.000 288 32440.20 119.83 4416.72 32743.52 2010-10-15 12:25:59.000 288 32440.19 119.82 4416.73 32743.55 2010-10-15 12:26:00.000 288 32440.21 119.86 4416.75 32743.63 2010-10-15 12:26:01.000 288 32440.23 119.87 4416.80 32743.54 2010-10-15 12:26:02.000 288 32440.24 119.83 4416.78 32743.50 2010-10-15 12:26:03.000 288 32440.27 119.83 4416.74 32743.64 2010-10-15 12:26:04.000 288 32440.28 119.81 4416.74 32743.61 2010-10-15 12:26:05.000 288 32440.25 119.82 4416.77 32743.62 2010-10-15 12:26:06.000 288 32440.25 119.81 4416.77 32743.65 2010-10-15 12:26:07.000 288 32440.25 119.79 4416.80 32743.72 2010-10-15 12:26:08.000 288 32440.25 119.74 4416.79 32743.59 2010-10-15 12:26:09.000 288 32440.28 119.76 4416.78 32743.71 2010-10-15 12:26:10.000 288 32440.31 119.76 4416.76 32743.74 2010-10-15 12:26:11.000 288 32440.33 119.78 4416.79 32743.69 2010-10-15 12:26:12.000 288 32440.32 119.72 4416.82 32743.68 2010-10-15 12:26:13.000 288 32440.35 119.72 4416.80 32743.72 2010-10-15 12:26:14.000 288 32440.40 119.71 4416.77 32743.73 2010-10-15 12:26:15.000 288 32440.40 119.73 4416.79 32743.72 2010-10-15 12:26:16.000 288 32440.42 119.70 4416.82 32743.74 2010-10-15 12:26:17.000 288 32440.41 119.65 4416.78 32743.93 2010-10-15 12:26:18.000 288 32440.38 119.62 4416.77 32743.72 2010-10-15 12:26:19.000 288 32440.38 119.65 4416.83 32743.75 2010-10-15 12:26:20.000 288 32440.38 119.67 4416.81 32743.75 2010-10-15 12:26:21.000 288 32440.37 119.66 4416.79 32743.85 2010-10-15 12:26:22.000 288 32440.41 119.64 4416.80 32743.85 2010-10-15 12:26:23.000 288 32440.41 119.67 4416.80 32743.78 2010-10-15 12:26:24.000 288 32440.41 119.66 4416.83 32743.90 2010-10-15 12:26:25.000 288 32440.45 119.68 4416.87 32743.84 2010-10-15 12:26:26.000 288 32440.48 119.70 4416.86 32743.82 2010-10-15 12:26:27.000 288 32440.47 119.73 4416.81 32743.79 2010-10-15 12:26:28.000 288 32440.50 119.73 4416.84 32743.89 2010-10-15 12:26:29.000 288 32440.46 119.69 4416.82 32743.99 2010-10-15 12:26:30.000 288 32440.48 119.65 4416.81 32743.91 2010-10-15 12:26:31.000 288 32440.50 119.69 4416.80 32743.88 2010-10-15 12:26:32.000 288 32440.50 119.69 4416.83 32744.01 2010-10-15 12:26:33.000 288 32440.51 119.68 4416.83 32743.87 2010-10-15 12:26:34.000 288 32440.54 119.67 4416.83 32743.94 2010-10-15 12:26:35.000 288 32440.54 119.67 4416.85 32743.97 2010-10-15 12:26:36.000 288 32440.55 119.68 4416.84 32743.97 2010-10-15 12:26:37.000 288 32440.54 119.70 4416.88 32743.95 2010-10-15 12:26:38.000 288 32440.54 119.70 4416.87 32743.96 2010-10-15 12:26:39.000 288 32440.52 119.72 4416.89 32743.97 2010-10-15 12:26:40.000 288 32440.55 119.67 4416.89 32744.02 2010-10-15 12:26:41.000 288 32440.62 119.67 4416.88 32744.03 2010-10-15 12:26:42.000 288 32440.62 119.64 4416.91 32744.00 2010-10-15 12:26:43.000 288 32440.58 119.62 4416.91 32744.10 2010-10-15 12:26:44.000 288 32440.57 119.60 4416.91 32743.83 2010-10-15 12:26:45.000 288 32440.59 119.61 4416.92 32743.97 2010-10-15 12:26:46.000 288 32440.61 119.62 4416.90 32744.09 2010-10-15 12:26:47.000 288 32440.60 119.59 4416.92 32744.12 2010-10-15 12:26:48.000 288 32440.60 119.51 4416.93 32744.02 2010-10-15 12:26:49.000 288 32440.63 119.52 4416.92 32744.05 2010-10-15 12:26:50.000 288 32440.62 119.56 4416.96 32744.06 2010-10-15 12:26:51.000 288 32440.60 119.52 4416.97 32744.13 2010-10-15 12:26:52.000 288 32440.64 119.48 4417.00 32744.08 2010-10-15 12:26:53.000 288 32440.64 119.46 4416.99 32744.02 2010-10-15 12:26:54.000 288 32440.66 119.46 4416.99 32744.00 2010-10-15 12:26:55.000 288 32440.63 119.50 4417.03 32744.02 2010-10-15 12:26:56.000 288 32440.66 119.49 4417.06 32743.99 2010-10-15 12:26:57.000 288 32440.67 119.49 4417.05 32744.10 2010-10-15 12:26:58.000 288 32440.70 119.52 4417.08 32744.10 2010-10-15 12:26:59.000 288 32440.70 119.54 4417.07 32744.00 2010-10-15 12:27:00.000 288 32440.68 119.54 4417.05 32744.08 2010-10-15 12:27:01.000 288 32440.71 119.52 4417.05 32744.13 2010-10-15 12:27:02.000 288 32440.72 119.50 4417.05 32744.10 2010-10-15 12:27:03.000 288 32440.71 119.51 4417.07 32744.09 2010-10-15 12:27:04.000 288 32440.73 119.52 4417.02 32744.15 2010-10-15 12:27:05.000 288 32440.74 119.49 4417.01 32744.15 2010-10-15 12:27:06.000 288 32440.72 119.46 4417.01 32744.09 2010-10-15 12:27:07.000 288 32440.78 119.44 4416.99 32744.13 2010-10-15 12:27:08.000 288 32440.75 119.44 4416.96 32744.09 2010-10-15 12:27:09.000 288 32440.75 119.48 4416.96 32744.18 2010-10-15 12:27:10.000 288 32440.75 119.47 4416.99 32744.05 2010-10-15 12:27:11.000 288 32440.77 119.46 4417.03 32744.20 2010-10-15 12:27:12.000 288 32440.78 119.44 4417.07 32744.16 2010-10-15 12:27:13.000 288 32440.79 119.41 4417.06 32744.25 2010-10-15 12:27:14.000 288 32440.80 119.38 4417.08 32744.20 2010-10-15 12:27:15.000 288 32440.78 119.38 4417.08 32744.23 2010-10-15 12:27:16.000 288 32440.80 119.39 4417.08 32744.21 2010-10-15 12:27:17.000 288 32440.84 119.39 4417.09 32744.25 2010-10-15 12:27:18.000 288 32440.88 119.37 4417.10 32744.22 2010-10-15 12:27:19.000 288 32440.90 119.35 4417.08 32744.27 2010-10-15 12:27:20.000 288 32440.93 119.31 4417.10 32744.35 2010-10-15 12:27:21.000 288 32440.96 119.27 4417.09 32744.29 2010-10-15 12:27:22.000 288 32440.99 119.26 4417.10 32744.33 2010-10-15 12:27:23.000 288 32440.99 119.24 4417.13 32744.37 2010-10-15 12:27:24.000 288 32441.01 119.19 4417.09 32744.41 2010-10-15 12:27:25.000 288 32441.02 119.17 4417.10 32744.39 2010-10-15 12:27:26.000 288 32441.07 119.15 4417.11 32744.52 2010-10-15 12:27:27.000 288 32441.08 119.11 4417.10 32744.52 2010-10-15 12:27:28.000 288 32441.15 119.12 4417.11 32744.48 2010-10-15 12:27:29.000 288 32441.18 119.08 4417.10 32744.60 2010-10-15 12:27:30.000 288 32441.22 119.02 4417.07 32744.55 2010-10-15 12:27:31.000 288 32441.22 119.01 4417.05 32744.66 2010-10-15 12:27:32.000 288 32441.21 118.94 4417.05 32744.63 2010-10-15 12:27:33.000 288 32441.21 118.92 4417.08 32744.50 2010-10-15 12:27:34.000 288 32441.24 118.91 4417.08 32744.71 2010-10-15 12:27:35.000 288 32441.29 118.84 4417.11 32744.69 2010-10-15 12:27:36.000 288 32441.35 118.84 4417.14 32744.70 2010-10-15 12:27:37.000 288 32441.37 118.82 4417.17 32744.67 2010-10-15 12:27:38.000 288 32441.37 118.80 4417.17 32744.83 2010-10-15 12:27:39.000 288 32441.35 118.74 4417.18 32744.77 2010-10-15 12:27:40.000 288 32441.36 118.74 4417.19 32744.78 2010-10-15 12:27:41.000 288 32441.38 118.74 4417.13 32744.74 2010-10-15 12:27:42.000 288 32441.39 118.72 4417.13 32744.72 2010-10-15 12:27:43.000 288 32441.38 118.74 4417.15 32744.82 2010-10-15 12:27:44.000 288 32441.41 118.69 4417.14 32744.76 2010-10-15 12:27:45.000 288 32441.39 118.68 4417.10 32744.81 2010-10-15 12:27:46.000 288 32441.35 118.72 4417.13 32744.72 2010-10-15 12:27:47.000 288 32441.35 118.71 4417.14 32744.79 2010-10-15 12:27:48.000 288 32441.33 118.69 4417.12 32744.80 2010-10-15 12:27:49.000 288 32441.34 118.66 4417.14 32744.66 2010-10-15 12:27:50.000 288 32441.37 118.64 4417.13 32744.77 2010-10-15 12:27:51.000 288 32441.37 118.61 4417.14 32744.71 2010-10-15 12:27:52.000 288 32441.38 118.60 4417.15 32744.78 2010-10-15 12:27:53.000 288 32441.38 118.58 4417.16 32744.80 2010-10-15 12:27:54.000 288 32441.40 118.56 4417.20 32744.82 2010-10-15 12:27:55.000 288 32441.43 118.51 4417.18 32744.78 2010-10-15 12:27:56.000 288 32441.46 118.49 4417.18 32744.76 2010-10-15 12:27:57.000 288 32441.45 118.47 4417.14 32744.83 2010-10-15 12:27:58.000 288 32441.50 118.48 4417.17 32744.79 2010-10-15 12:27:59.000 288 32441.49 118.42 4417.18 32744.81 2010-10-15 12:28:00.000 288 32441.50 118.36 4417.19 32744.89 2010-10-15 12:28:01.000 288 32441.50 118.36 4417.23 32744.93 2010-10-15 12:28:02.000 288 32441.55 118.35 4417.20 32744.84 2010-10-15 12:28:03.000 288 32441.59 118.37 4417.24 32744.93 2010-10-15 12:28:04.000 288 32441.63 118.32 4417.20 32744.97 2010-10-15 12:28:05.000 288 32441.65 118.32 4417.18 32744.95 2010-10-15 12:28:06.000 288 32441.64 118.27 4417.14 32744.96 2010-10-15 12:28:07.000 288 32441.66 118.24 4417.14 32744.99 2010-10-15 12:28:08.000 288 32441.72 118.19 4417.14 32745.02 2010-10-15 12:28:09.000 288 32441.73 118.15 4417.14 32745.13 2010-10-15 12:28:10.000 288 32441.75 118.08 4417.15 32745.08 2010-10-15 12:28:11.000 288 32441.74 118.05 4417.14 32745.08 2010-10-15 12:28:12.000 288 32441.82 118.02 4417.17 32745.13 2010-10-15 12:28:13.000 288 32441.88 118.03 4417.15 32745.29 2010-10-15 12:28:14.000 288 32441.89 118.01 4417.15 32745.17 2010-10-15 12:28:15.000 288 32441.88 117.99 4417.15 32745.29 2010-10-15 12:28:16.000 288 32441.95 117.96 4417.12 32745.24 2010-10-15 12:28:17.000 288 32441.97 117.90 4417.09 32745.33 2010-10-15 12:28:18.000 288 32441.97 117.82 4417.10 32745.42 2010-10-15 12:28:19.000 288 32442.02 117.80 4417.16 32745.31 2010-10-15 12:28:20.000 288 32442.05 117.73 4417.16 32745.36 2010-10-15 12:28:21.000 288 32442.07 117.77 4417.18 32745.38 2010-10-15 12:28:22.000 288 32442.10 117.76 4417.17 32745.44 2010-10-15 12:28:23.000 288 32442.11 117.74 4417.13 32745.46 2010-10-15 12:28:24.000 288 32442.20 117.66 4417.10 32745.52 2010-10-15 12:28:25.000 288 32442.22 117.61 4417.16 32745.59 2010-10-15 12:28:26.000 288 32442.22 117.59 4417.15 32745.51 2010-10-15 12:28:27.000 288 32442.24 117.56 4417.14 32745.65 2010-10-15 12:28:28.000 288 32442.30 117.50 4417.13 32745.67 2010-10-15 12:28:29.000 288 32442.34 117.47 4417.17 32745.75 2010-10-15 12:28:30.000 288 32442.37 117.40 4417.15 32745.80 2010-10-15 12:28:31.000 288 32442.40 117.36 4417.14 32745.75 2010-10-15 12:28:32.000 288 32442.46 117.33 4417.13 32745.81 2010-10-15 12:28:33.000 288 32442.47 117.30 4417.12 32745.77 2010-10-15 12:28:34.000 288 32442.48 117.23 4417.10 32745.91 2010-10-15 12:28:35.000 288 32442.49 117.20 4417.09 32745.92 2010-10-15 12:28:36.000 288 32442.57 117.17 4417.11 32745.95 2010-10-15 12:28:37.000 288 32442.61 117.15 4417.11 32746.00 2010-10-15 12:28:38.000 288 32442.62 117.12 4417.12 32745.91 2010-10-15 12:28:39.000 288 32442.58 117.08 4417.13 32745.96 2010-10-15 12:28:40.000 288 32442.59 117.08 4417.13 32745.94 2010-10-15 12:28:41.000 288 32442.57 117.06 4417.13 32746.01 2010-10-15 12:28:42.000 288 32442.56 117.03 4417.13 32745.98 2010-10-15 12:28:43.000 288 32442.56 117.00 4417.09 32746.05 2010-10-15 12:28:44.000 288 32442.62 116.95 4417.12 32746.01 2010-10-15 12:28:45.000 288 32442.66 116.93 4417.15 32745.96 2010-10-15 12:28:46.000 288 32442.58 116.89 4417.16 32746.10 2010-10-15 12:28:47.000 288 32442.57 116.86 4417.15 32745.95 2010-10-15 12:28:48.000 288 32442.57 116.82 4417.13 32745.90 2010-10-15 12:28:49.000 288 32442.56 116.82 4417.13 32745.92 2010-10-15 12:28:50.000 288 32442.54 116.81 4417.15 32745.99 2010-10-15 12:28:51.000 288 32442.54 116.79 4417.18 32745.88 2010-10-15 12:28:52.000 288 32442.54 116.80 4417.19 32745.99 2010-10-15 12:28:53.000 288 32442.54 116.80 4417.15 32745.91 2010-10-15 12:28:54.000 288 32442.51 116.78 4417.15 32745.90 2010-10-15 12:28:55.000 288 32442.49 116.79 4417.15 32745.84 2010-10-15 12:28:56.000 288 32442.47 116.82 4417.13 32745.88 2010-10-15 12:28:57.000 288 32442.46 116.83 4417.13 32745.87 2010-10-15 12:28:58.000 288 32442.46 116.85 4417.12 32745.86 2010-10-15 12:28:59.000 288 32442.42 116.84 4417.13 32745.79 2010-10-15 12:29:00.000 288 32442.42 116.84 4417.12 32745.84 2010-10-15 12:29:01.000 288 32442.44 116.84 4417.14 32745.86 2010-10-15 12:29:02.000 288 32442.46 116.80 4417.15 32745.79 2010-10-15 12:29:03.000 288 32442.47 116.77 4417.13 32745.88 2010-10-15 12:29:04.000 288 32442.49 116.79 4417.10 32745.89 2010-10-15 12:29:05.000 288 32442.53 116.80 4417.09 32745.88 2010-10-15 12:29:06.000 288 32442.50 116.79 4417.10 32745.78 2010-10-15 12:29:07.000 288 32442.50 116.82 4417.10 32745.98 2010-10-15 12:29:08.000 288 32442.51 116.86 4417.10 32745.85 2010-10-15 12:29:09.000 288 32442.52 116.86 4417.07 32745.84 2010-10-15 12:29:10.000 288 32442.52 116.82 4417.06 32745.94 2010-10-15 12:29:11.000 288 32442.51 116.84 4417.05 32745.90 2010-10-15 12:29:12.000 288 32442.48 116.82 4417.06 32745.90 2010-10-15 12:29:13.000 288 32442.53 116.79 4417.04 32745.91 2010-10-15 12:29:14.000 288 32442.56 116.80 4416.99 32745.91 2010-10-15 12:29:15.000 288 32442.55 116.79 4417.06 32745.85 2010-10-15 12:29:16.000 288 32442.57 116.78 4417.03 32745.97 2010-10-15 12:29:17.000 288 32442.56 116.76 4416.98 32745.96 2010-10-15 12:29:18.000 288 32442.59 116.74 4417.01 32745.99 2010-10-15 12:29:19.000 288 32442.60 116.77 4417.02 32745.95 2010-10-15 12:29:20.000 288 32442.66 116.75 4417.03 32745.91 2010-10-15 12:29:21.000 288 32442.66 116.73 4417.03 32745.96 2010-10-15 12:29:22.000 288 32442.70 116.76 4417.02 32746.05 2010-10-15 12:29:23.000 288 32442.70 116.74 4417.04 32746.04 2010-10-15 12:29:24.000 288 32442.73 116.71 4417.03 32746.01 2010-10-15 12:29:25.000 288 32442.74 116.70 4417.00 32746.00 2010-10-15 12:29:26.000 288 32442.75 116.70 4417.02 32746.11 2010-10-15 12:29:27.000 288 32442.75 116.67 4417.03 32746.06 2010-10-15 12:29:28.000 288 32442.79 116.64 4417.02 32746.14 2010-10-15 12:29:29.000 288 32442.79 116.68 4417.01 32746.11 2010-10-15 12:29:30.000 288 32442.82 116.64 4416.98 32746.18 2010-10-15 12:29:31.000 288 32442.84 116.60 4416.98 32746.08 2010-10-15 12:29:32.000 288 32442.84 116.56 4417.00 32746.17 2010-10-15 12:29:33.000 288 32442.83 116.54 4417.00 32746.15 2010-10-15 12:29:34.000 288 32442.87 116.52 4417.01 32746.19 2010-10-15 12:29:35.000 288 32442.84 116.52 4416.98 32746.18 2010-10-15 12:29:36.000 288 32442.86 116.52 4417.00 32746.16 2010-10-15 12:29:37.000 288 32442.90 116.51 4417.04 32746.28 2010-10-15 12:29:38.000 288 32442.88 116.53 4417.03 32746.22 2010-10-15 12:29:39.000 288 32442.87 116.52 4417.03 32746.28 2010-10-15 12:29:40.000 288 32442.91 116.52 4417.03 32746.31 2010-10-15 12:29:41.000 288 32442.92 116.49 4417.07 32746.31 2010-10-15 12:29:42.000 288 32442.94 116.46 4417.09 32746.17 2010-10-15 12:29:43.000 288 32442.95 116.43 4417.06 32746.29 2010-10-15 12:29:44.000 288 32442.95 116.43 4417.03 32746.34 2010-10-15 12:29:45.000 288 32442.97 116.39 4417.07 32746.26 2010-10-15 12:29:46.000 288 32442.96 116.39 4417.02 32746.32 2010-10-15 12:29:47.000 288 32442.95 116.40 4417.01 32746.30 2010-10-15 12:29:48.000 288 32442.97 116.38 4417.02 32746.34 2010-10-15 12:29:49.000 288 32442.95 116.37 4417.05 32746.30 2010-10-15 12:29:50.000 288 32442.99 116.30 4417.02 32746.37 2010-10-15 12:29:51.000 288 32443.00 116.29 4417.00 32746.34 2010-10-15 12:29:52.000 288 32443.00 116.32 4417.02 32746.30 2010-10-15 12:29:53.000 288 32443.01 116.32 4416.99 32746.42 2010-10-15 12:29:54.000 288 32443.00 116.27 4417.00 32746.40 2010-10-15 12:29:55.000 288 32442.98 116.27 4416.96 32746.39 2010-10-15 12:29:56.000 288 32442.99 116.24 4416.98 32746.27 2010-10-15 12:29:57.000 288 32443.00 116.24 4416.96 32746.43 2010-10-15 12:29:58.000 288 32443.04 116.22 4416.97 32746.32 2010-10-15 12:29:59.000 288 32443.01 116.26 4416.95 32746.37 2010-10-15 12:30:00.000 288 32443.03 116.27 4416.94 32746.48 2010-10-15 12:30:01.000 288 32443.02 116.21 4416.95 32746.40 2010-10-15 12:30:02.000 288 32443.04 116.15 4416.92 32746.47 2010-10-15 12:30:03.000 288 32443.04 116.12 4416.92 32746.44 2010-10-15 12:30:04.000 288 32443.04 116.16 4416.87 32746.40 2010-10-15 12:30:05.000 288 32443.00 116.18 4416.86 32746.46 2010-10-15 12:30:06.000 288 32443.03 116.17 4416.89 32746.50 2010-10-15 12:30:07.000 288 32443.04 116.19 4416.94 32746.45 2010-10-15 12:30:08.000 288 32443.03 116.19 4416.92 32746.39 2010-10-15 12:30:09.000 288 32443.04 116.18 4416.91 32746.45 2010-10-15 12:30:10.000 288 32443.13 116.17 4416.91 32746.47 2010-10-15 12:30:11.000 288 32443.18 116.14 4416.92 32746.52 2010-10-15 12:30:12.000 288 32443.18 116.14 4416.94 32746.44 2010-10-15 12:30:13.000 288 32443.15 116.14 4416.95 32746.42 2010-10-15 12:30:14.000 288 32443.15 116.11 4416.95 32746.55 2010-10-15 12:30:15.000 288 32443.17 116.12 4416.92 32746.48 2010-10-15 12:30:16.000 288 32443.19 116.13 4416.90 32746.57 2010-10-15 12:30:17.000 288 32443.19 116.13 4416.91 32746.67 2010-10-15 12:30:18.000 288 32443.21 116.14 4416.92 32746.55 2010-10-15 12:30:19.000 288 32443.24 116.10 4416.90 32746.55 2010-10-15 12:30:20.000 288 32443.27 116.05 4416.89 32746.56 2010-10-15 12:30:21.000 288 32443.28 116.03 4416.88 32746.66 2010-10-15 12:30:22.000 288 32443.31 116.04 4416.88 32746.57 2010-10-15 12:30:23.000 288 32443.33 116.08 4416.90 32746.63 2010-10-15 12:30:24.000 288 32443.35 116.04 4416.89 32746.67 2010-10-15 12:30:25.000 288 32443.35 116.05 4416.85 32746.67 2010-10-15 12:30:26.000 288 32443.39 116.00 4416.85 32746.66 2010-10-15 12:30:27.000 288 32443.38 115.98 4416.84 32746.80 2010-10-15 12:30:28.000 288 32443.41 115.99 4416.87 32746.80 2010-10-15 12:30:29.000 288 32443.46 116.03 4416.87 32746.70 2010-10-15 12:30:30.000 288 32443.48 115.98 4416.84 32746.79 2010-10-15 12:30:31.000 288 32443.51 115.95 4416.80 32746.80 2010-10-15 12:30:32.000 288 32443.50 115.96 4416.84 32746.83 2010-10-15 12:30:33.000 288 32443.54 115.97 4416.82 32746.76 2010-10-15 12:30:34.000 288 32443.57 115.93 4416.80 32746.81 2010-10-15 12:30:35.000 288 32443.60 115.87 4416.79 32746.84 2010-10-15 12:30:36.000 288 32443.62 115.80 4416.79 32746.82 2010-10-15 12:30:37.000 288 32443.64 115.82 4416.79 32746.85 2010-10-15 12:30:38.000 288 32443.63 115.84 4416.79 32746.93 2010-10-15 12:30:39.000 288 32443.67 115.83 4416.74 32747.04 2010-10-15 12:30:40.000 288 32443.73 115.81 4416.79 32746.97 2010-10-15 12:30:41.000 288 32443.72 115.75 4416.80 32747.00 2010-10-15 12:30:42.000 288 32443.72 115.74 4416.81 32747.06 2010-10-15 12:30:43.000 288 32443.72 115.74 4416.76 32747.05 2010-10-15 12:30:44.000 288 32443.78 115.72 4416.75 32747.20 2010-10-15 12:30:45.000 288 32443.79 115.68 4416.76 32747.10 2010-10-15 12:30:46.000 288 32443.81 115.67 4416.75 32747.12 2010-10-15 12:30:47.000 288 32443.83 115.65 4416.75 32747.19 2010-10-15 12:30:48.000 288 32443.88 115.66 4416.71 32747.19 2010-10-15 12:30:49.000 288 32443.90 115.66 4416.71 32747.20 2010-10-15 12:30:50.000 288 32443.91 115.61 4416.67 32747.21 2010-10-15 12:30:51.000 288 32443.94 115.58 4416.67 32747.19 2010-10-15 12:30:52.000 288 32443.98 115.53 4416.70 32747.28 2010-10-15 12:30:53.000 288 32443.99 115.52 4416.73 32747.28 2010-10-15 12:30:54.000 288 32444.01 115.52 4416.75 32747.30 2010-10-15 12:30:55.000 288 32444.03 115.50 4416.71 32747.39 2010-10-15 12:30:56.000 288 32444.07 115.50 4416.69 32747.25 2010-10-15 12:30:57.000 288 32444.08 115.50 4416.70 32747.37 2010-10-15 12:30:58.000 288 32444.06 115.48 4416.71 32747.41 2010-10-15 12:30:59.000 288 32444.06 115.50 4416.70 32747.34 2010-10-15 12:31:00.000 288 32444.09 115.46 4416.64 32747.43 2010-10-15 12:31:01.000 288 32444.13 115.46 4416.68 32747.33 2010-10-15 12:31:02.000 288 32444.16 115.46 4416.68 32747.47 2010-10-15 12:31:03.000 288 32444.15 115.45 4416.67 32747.37 2010-10-15 12:31:04.000 288 32444.14 115.42 4416.66 32747.49 2010-10-15 12:31:05.000 288 32444.15 115.37 4416.65 32747.51 2010-10-15 12:31:06.000 288 32444.14 115.38 4416.66 32747.48 2010-10-15 12:31:07.000 288 32444.13 115.35 4416.66 32747.42 2010-10-15 12:31:08.000 288 32444.13 115.32 4416.70 32747.42 2010-10-15 12:31:09.000 288 32444.15 115.32 4416.71 32747.51 2010-10-15 12:31:10.000 288 32444.15 115.33 4416.66 32747.48 2010-10-15 12:31:11.000 288 32444.12 115.33 4416.65 32747.39 2010-10-15 12:31:12.000 288 32444.10 115.33 4416.62 32747.42 2010-10-15 12:31:13.000 288 32444.12 115.36 4416.62 32747.50 2010-10-15 12:31:14.000 288 32444.13 115.36 4416.61 32747.39 2010-10-15 12:31:15.000 288 32444.13 115.32 4416.63 32747.42 2010-10-15 12:31:16.000 288 32444.10 115.29 4416.61 32747.42 2010-10-15 12:31:17.000 288 32444.07 115.26 4416.60 32747.39 2010-10-15 12:31:18.000 288 32444.07 115.27 4416.58 32747.37 2010-10-15 12:31:19.000 288 32444.07 115.23 4416.60 32747.47 2010-10-15 12:31:20.000 288 32444.06 115.25 4416.64 32747.35 2010-10-15 12:31:21.000 288 32444.04 115.23 4416.65 32747.36 2010-10-15 12:31:22.000 288 32444.04 115.19 4416.66 32747.38 2010-10-15 12:31:23.000 288 32444.04 115.21 4416.63 32747.34 2010-10-15 12:31:24.000 288 32444.05 115.23 4416.60 32747.36 2010-10-15 12:31:25.000 288 32444.07 115.26 4416.60 32747.30 2010-10-15 12:31:26.000 288 32444.08 115.25 4416.58 32747.37 2010-10-15 12:31:27.000 288 32444.06 115.23 4416.60 32747.49 2010-10-15 12:31:28.000 288 32444.06 115.24 4416.63 32747.41 2010-10-15 12:31:29.000 288 32444.07 115.25 4416.57 32747.41 2010-10-15 12:31:30.000 288 32444.07 115.25 4416.52 32747.33 2010-10-15 12:31:31.000 288 32444.08 115.26 4416.52 32747.41 2010-10-15 12:31:32.000 288 32444.06 115.25 4416.55 32747.32 2010-10-15 12:31:33.000 288 32444.06 115.24 4416.52 32747.45 2010-10-15 12:31:34.000 288 32444.10 115.24 4416.54 32747.36 2010-10-15 12:31:35.000 288 32444.12 115.25 4416.55 32747.37 2010-10-15 12:31:36.000 288 32444.13 115.26 4416.52 32747.39 2010-10-15 12:31:37.000 288 32444.10 115.25 4416.51 32747.41 2010-10-15 12:31:38.000 288 32444.12 115.24 4416.48 32747.42 2010-10-15 12:31:39.000 288 32444.14 115.28 4416.51 32747.49 2010-10-15 12:31:40.000 288 32444.17 115.27 4416.51 32747.46 2010-10-15 12:31:41.000 288 32444.16 115.28 4416.51 32747.49 2010-10-15 12:31:42.000 288 32444.19 115.26 4416.47 32747.40 2010-10-15 12:31:43.000 288 32444.18 115.24 4416.48 32747.45 2010-10-15 12:31:44.000 288 32444.22 115.20 4416.46 32747.53 2010-10-15 12:31:45.000 288 32444.24 115.22 4416.39 32747.51 2010-10-15 12:31:46.000 288 32444.21 115.21 4416.36 32747.54 2010-10-15 12:31:47.000 288 32444.22 115.18 4416.39 32747.49 2010-10-15 12:31:48.000 288 32444.23 115.16 4416.39 32747.55 2010-10-15 12:31:49.000 288 32444.22 115.16 4416.42 32747.45 2010-10-15 12:31:50.000 288 32444.21 115.16 4416.40 32747.55 2010-10-15 12:31:51.000 288 32444.19 115.11 4416.40 32747.49 2010-10-15 12:31:52.000 288 32444.21 115.14 4416.43 32747.45 2010-10-15 12:31:53.000 288 32444.21 115.17 4416.42 32747.47 2010-10-15 12:31:54.000 288 32444.24 115.14 4416.43 32747.49 2010-10-15 12:31:55.000 288 32444.24 115.11 4416.44 32747.53 2010-10-15 12:31:56.000 288 32444.29 115.13 4416.45 32747.48 2010-10-15 12:31:57.000 288 32444.28 115.14 4416.43 32747.58 2010-10-15 12:31:58.000 288 32444.26 115.13 4416.39 32747.54 2010-10-15 12:31:59.000 288 32444.28 115.10 4416.40 32747.48 2010-10-15 12:32:00.000 288 32444.30 115.05 4416.39 32747.46 2010-10-15 12:32:01.000 288 32444.31 115.02 4416.39 32747.63 2010-10-15 12:32:02.000 288 32444.35 115.06 4416.40 32747.54 2010-10-15 12:32:03.000 288 32444.35 115.07 4416.36 32747.59 2010-10-15 12:32:04.000 288 32444.40 115.05 4416.35 32747.65 2010-10-15 12:32:05.000 288 32444.42 115.01 4416.35 32747.72 2010-10-15 12:32:06.000 288 32444.42 115.01 4416.35 32747.61 2010-10-15 12:32:07.000 288 32444.45 114.97 4416.33 32747.75 2010-10-15 12:32:08.000 288 32444.50 114.96 4416.36 32747.66 2010-10-15 12:32:09.000 288 32444.51 114.94 4416.37 32747.72 2010-10-15 12:32:10.000 288 32444.57 114.88 4416.35 32747.74 2010-10-15 12:32:11.000 288 32444.55 114.91 4416.33 32747.79 2010-10-15 12:32:12.000 288 32444.55 114.93 4416.30 32747.94 2010-10-15 12:32:13.000 288 32444.61 114.89 4416.31 32747.86 2010-10-15 12:32:14.000 288 32444.63 114.82 4416.30 32747.83 2010-10-15 12:32:15.000 288 32444.67 114.85 4416.29 32747.97 2010-10-15 12:32:16.000 288 32444.71 114.86 4416.29 32747.93 2010-10-15 12:32:17.000 288 32444.70 114.80 4416.29 32747.97 2010-10-15 12:32:18.000 288 32444.71 114.77 4416.24 32747.93 2010-10-15 12:32:19.000 288 32444.75 114.76 4416.26 32748.01 2010-10-15 12:32:20.000 288 32444.80 114.76 4416.25 32747.98 2010-10-15 12:32:21.000 288 32444.84 114.72 4416.24 32748.10 2010-10-15 12:32:22.000 288 32444.89 114.69 4416.23 32748.11 2010-10-15 12:32:23.000 288 32444.89 114.72 4416.22 32748.10 2010-10-15 12:32:24.000 288 32444.94 114.70 4416.18 32748.18 2010-10-15 12:32:25.000 288 32444.95 114.63 4416.24 32748.23 2010-10-15 12:32:26.000 288 32444.97 114.65 4416.23 32748.20 2010-10-15 12:32:27.000 288 32445.00 114.65 4416.24 32748.25 2010-10-15 12:32:28.000 288 32445.03 114.56 4416.22 32748.31 2010-10-15 12:32:29.000 288 32445.02 114.57 4416.22 32748.27 2010-10-15 12:32:30.000 288 32445.07 114.58 4416.21 32748.26 2010-10-15 12:32:31.000 288 32445.10 114.55 4416.24 32748.25 2010-10-15 12:32:32.000 288 32445.06 114.52 4416.27 32748.37 2010-10-15 12:32:33.000 288 32445.01 114.51 4416.23 32748.29 2010-10-15 12:32:34.000 288 32445.03 114.47 4416.21 32748.31 2010-10-15 12:32:35.000 288 32444.98 114.51 4416.17 32748.29 2010-10-15 12:32:36.000 288 32444.92 114.51 4416.19 32748.26 2010-10-15 12:32:37.000 288 32444.92 114.48 4416.22 32748.15 2010-10-15 12:32:38.000 288 32444.88 114.44 4416.19 32748.29 2010-10-15 12:32:39.000 288 32444.84 114.45 4416.17 32748.12 2010-10-15 12:32:40.000 288 32444.84 114.45 4416.15 32748.18 2010-10-15 12:32:41.000 288 32444.81 114.45 4416.13 32748.10 2010-10-15 12:32:42.000 288 32444.78 114.42 4416.14 32748.11 2010-10-15 12:32:43.000 288 32444.71 114.43 4416.13 32747.94 2010-10-15 12:32:44.000 288 32444.67 114.42 4416.08 32747.97 2010-10-15 12:32:45.000 288 32444.69 114.43 4416.05 32748.00 2010-10-15 12:32:46.000 288 32444.66 114.43 4416.07 32747.83 2010-10-15 12:32:47.000 288 32444.63 114.44 4416.11 32747.80 2010-10-15 12:32:48.000 288 32444.59 114.47 4416.06 32747.83 2010-10-15 12:32:49.000 288 32444.57 114.52 4416.03 32747.80 2010-10-15 12:32:50.000 288 32444.51 114.56 4416.01 32747.75 2010-10-15 12:32:51.000 288 32444.46 114.56 4416.09 32747.71 2010-10-15 12:32:52.000 288 32444.45 114.59 4416.12 32747.65 2010-10-15 12:32:53.000 288 32444.44 114.60 4416.10 32747.60 2010-10-15 12:32:54.000 288 32444.37 114.63 4416.07 32747.66 2010-10-15 12:32:55.000 288 32444.40 114.65 4416.07 32747.64 2010-10-15 12:32:56.000 288 32444.43 114.65 4416.08 32747.65 2010-10-15 12:32:57.000 288 32444.38 114.64 4416.04 32747.46 2010-10-15 12:32:58.000 288 32444.37 114.69 4416.03 32747.54 2010-10-15 12:32:59.000 288 32444.31 114.73 4415.99 32747.57 2010-10-15 12:33:00.000 288 32444.33 114.72 4415.96 32747.49 2010-10-15 12:33:01.000 288 32444.29 114.70 4415.96 32747.62 2010-10-15 12:33:02.000 288 32444.28 114.73 4416.00 32747.50 2010-10-15 12:33:03.000 288 32444.25 114.75 4415.98 32747.42 2010-10-15 12:33:04.000 288 32444.28 114.78 4415.97 32747.46 2010-10-15 12:33:05.000 288 32444.27 114.84 4415.97 32747.52 2010-10-15 12:33:06.000 288 32444.28 114.85 4415.95 32747.51 2010-10-15 12:33:07.000 288 32444.28 114.87 4415.96 32747.50 2010-10-15 12:33:08.000 288 32444.28 114.89 4415.93 32747.49 2010-10-15 12:33:09.000 288 32444.26 114.88 4415.89 32747.53 2010-10-15 12:33:10.000 288 32444.30 114.85 4415.90 32747.57 2010-10-15 12:33:11.000 288 32444.29 114.90 4415.90 32747.44 2010-10-15 12:33:12.000 288 32444.29 114.87 4415.87 32747.48 2010-10-15 12:33:13.000 288 32444.29 114.91 4415.87 32747.53 2010-10-15 12:33:14.000 288 32444.32 114.89 4415.86 32747.44 2010-10-15 12:33:15.000 288 32444.32 114.89 4415.87 32747.48 2010-10-15 12:33:16.000 288 32444.33 114.90 4415.89 32747.49 2010-10-15 12:33:17.000 288 32444.33 114.90 4415.92 32747.51 2010-10-15 12:33:18.000 288 32444.37 114.83 4415.89 32747.47 2010-10-15 12:33:19.000 288 32444.37 114.81 4415.85 32747.51 2010-10-15 12:33:20.000 288 32444.39 114.79 4415.87 32747.54 2010-10-15 12:33:21.000 288 32444.34 114.78 4415.89 32747.47 2010-10-15 12:33:22.000 288 32444.32 114.75 4415.89 32747.53 2010-10-15 12:33:23.000 288 32444.31 114.75 4415.84 32747.48 2010-10-15 12:33:24.000 288 32444.29 114.72 4415.84 32747.54 2010-10-15 12:33:25.000 288 32444.30 114.74 4415.86 32747.47 2010-10-15 12:33:26.000 288 32444.31 114.77 4415.85 32747.45 2010-10-15 12:33:27.000 288 32444.33 114.77 4415.83 32747.49 2010-10-15 12:33:28.000 288 32444.37 114.77 4415.80 32747.50 2010-10-15 12:33:29.000 288 32444.37 114.76 4415.77 32747.55 2010-10-15 12:33:30.000 288 32444.37 114.75 4415.80 32747.45 2010-10-15 12:33:31.000 288 32444.40 114.74 4415.84 32747.58 2010-10-15 12:33:32.000 288 32444.39 114.79 4415.82 32747.55 2010-10-15 12:33:33.000 288 32444.36 114.80 4415.80 32747.58 2010-10-15 12:33:34.000 288 32444.39 114.76 4415.78 32747.59 2010-10-15 12:33:35.000 288 32444.41 114.76 4415.77 32747.55 2010-10-15 12:33:36.000 288 32444.46 114.70 4415.77 32747.64 2010-10-15 12:33:37.000 288 32444.51 114.68 4415.77 32747.63 2010-10-15 12:33:38.000 288 32444.52 114.66 4415.73 32747.66 2010-10-15 12:33:39.000 288 32444.54 114.65 4415.72 32747.67 2010-10-15 12:33:40.000 288 32444.57 114.61 4415.69 32747.69 2010-10-15 12:33:41.000 288 32444.58 114.56 4415.73 32747.71 2010-10-15 12:33:42.000 288 32444.66 114.54 4415.73 32747.76 2010-10-15 12:33:43.000 288 32444.67 114.56 4415.76 32747.82 2010-10-15 12:33:44.000 288 32444.71 114.51 4415.81 32747.76 2010-10-15 12:33:45.000 288 32444.72 114.52 4415.78 32747.89 2010-10-15 12:33:46.000 288 32444.78 114.49 4415.74 32747.91 2010-10-15 12:33:47.000 288 32444.80 114.50 4415.72 32747.85 2010-10-15 12:33:48.000 288 32444.82 114.50 4415.72 32747.91 2010-10-15 12:33:49.000 288 32444.89 114.43 4415.70 32747.95 2010-10-15 12:33:50.000 288 32444.92 114.41 4415.71 32748.01 2010-10-15 12:33:51.000 288 32444.93 114.38 4415.68 32748.11 2010-10-15 12:33:52.000 288 32444.96 114.35 4415.68 32748.04 2010-10-15 12:33:53.000 288 32444.96 114.35 4415.61 32748.06 2010-10-15 12:33:54.000 288 32445.01 114.29 4415.64 32747.98 2010-10-15 12:33:55.000 288 32445.00 114.25 4415.67 32748.06 2010-10-15 12:33:56.000 288 32444.99 114.23 4415.68 32748.10 2010-10-15 12:33:57.000 288 32444.99 114.24 4415.70 32748.17 2010-10-15 12:33:58.000 288 32445.04 114.20 4415.68 32748.16 2010-10-15 12:33:59.000 288 32445.05 114.29 4415.70 32748.18 2010-10-15 12:34:00.000 288 32445.05 114.28 4415.69 32748.12 2010-10-15 12:34:01.000 288 32445.09 114.24 4415.66 32748.16 2010-10-15 12:34:02.000 288 32445.06 114.20 4415.64 32748.24 2010-10-15 12:34:03.000 288 32445.09 114.19 4415.65 32748.16 2010-10-15 12:34:04.000 288 32445.11 114.17 4415.65 32748.18 2010-10-15 12:34:05.000 288 32445.08 114.11 4415.65 32748.25 2010-10-15 12:34:06.000 288 32445.05 114.14 4415.61 32748.27 2010-10-15 12:34:07.000 288 32445.05 114.10 4415.61 32748.19 2010-10-15 12:34:08.000 288 32445.08 114.10 4415.55 32748.22 2010-10-15 12:34:09.000 288 32445.06 114.09 4415.55 32748.25 2010-10-15 12:34:10.000 288 32445.03 114.06 4415.51 32748.26 2010-10-15 12:34:11.000 288 32445.06 114.05 4415.53 32748.34 2010-10-15 12:34:12.000 288 32445.08 114.00 4415.55 32748.14 2010-10-15 12:34:13.000 288 32445.08 113.95 4415.59 32748.32 2010-10-15 12:34:14.000 288 32445.08 113.97 4415.57 32748.19 2010-10-15 12:34:15.000 288 32445.07 113.97 4415.58 32748.17 2010-10-15 12:34:16.000 288 32445.07 113.97 4415.61 32748.24 2010-10-15 12:34:17.000 288 32445.07 113.99 4415.60 32748.23 2010-10-15 12:34:18.000 288 32445.06 113.97 4415.56 32748.20 2010-10-15 12:34:19.000 288 32445.07 113.96 4415.53 32748.30 2010-10-15 12:34:20.000 288 32445.09 113.95 4415.45 32748.22 2010-10-15 12:34:21.000 288 32445.09 113.96 4415.44 32748.19 2010-10-15 12:34:22.000 288 32445.10 113.94 4415.45 32748.20 2010-10-15 12:34:23.000 288 32445.11 113.90 4415.46 32748.18 2010-10-15 12:34:24.000 288 32445.11 113.91 4415.45 32748.17 2010-10-15 12:34:25.000 288 32445.10 113.92 4415.45 32748.24 2010-10-15 12:34:26.000 288 32445.08 113.91 4415.47 32748.15 2010-10-15 12:34:27.000 288 32445.07 113.91 4415.48 32748.10 2010-10-15 12:34:28.000 288 32445.04 113.91 4415.45 32748.18 2010-10-15 12:34:29.000 288 32445.01 113.90 4415.44 32748.03 2010-10-15 12:34:30.000 288 32444.99 113.86 4415.43 32748.03 2010-10-15 12:34:31.000 288 32444.98 113.84 4415.46 32748.12 2010-10-15 12:34:32.000 288 32444.92 113.80 4415.49 32748.07 2010-10-15 12:34:33.000 288 32444.91 113.81 4415.39 32747.92 2010-10-15 12:34:34.000 288 32444.86 113.80 4415.38 32748.08 2010-10-15 12:34:35.000 288 32444.83 113.77 4415.40 32747.91 2010-10-15 12:34:36.000 288 32444.81 113.78 4415.38 32747.95 2010-10-15 12:34:37.000 288 32444.81 113.78 4415.37 32747.89 2010-10-15 12:34:38.000 288 32444.81 113.75 4415.37 32747.90 2010-10-15 12:34:39.000 288 32444.75 113.76 4415.38 32747.96 2010-10-15 12:34:40.000 288 32444.74 113.73 4415.37 32747.88 2010-10-15 12:34:41.000 288 32444.72 113.76 4415.38 32747.74 2010-10-15 12:34:42.000 288 32444.72 113.76 4415.38 32747.83 2010-10-15 12:34:43.000 288 32444.66 113.76 4415.36 32747.74 2010-10-15 12:34:44.000 288 32444.66 113.73 4415.34 32747.77 2010-10-15 12:34:45.000 288 32444.63 113.72 4415.35 32747.78 2010-10-15 12:34:46.000 288 32444.66 113.74 4415.34 32747.62 2010-10-15 12:34:47.000 288 32444.67 113.77 4415.33 32747.66 2010-10-15 12:34:48.000 288 32444.62 113.73 4415.32 32747.71 2010-10-15 12:34:49.000 288 32444.57 113.75 4415.37 32747.60 2010-10-15 12:34:50.000 288 32444.56 113.77 4415.35 32747.77 2010-10-15 12:34:51.000 288 32444.54 113.77 4415.34 32747.61 2010-10-15 12:34:52.000 288 32444.54 113.80 4415.35 32747.65 2010-10-15 12:34:53.000 288 32444.47 113.80 4415.30 32747.61 2010-10-15 12:34:54.000 288 32444.45 113.75 4415.31 32747.58 2010-10-15 12:34:55.000 288 32444.43 113.79 4415.28 32747.60 2010-10-15 12:34:56.000 288 32444.42 113.84 4415.30 32747.55 2010-10-15 12:34:57.000 288 32444.42 113.80 4415.31 32747.60 2010-10-15 12:34:58.000 288 32444.45 113.78 4415.27 32747.51 2010-10-15 12:34:59.000 288 32444.38 113.77 4415.26 32747.60 2010-10-15 12:35:00.000 288 32444.42 113.74 4415.28 32747.50 2010-10-15 12:35:01.000 288 32444.42 113.74 4415.29 32747.59 2010-10-15 12:35:02.000 288 32444.42 113.74 4415.26 32747.50 2010-10-15 12:35:03.000 288 32444.40 113.74 4415.29 32747.58 2010-10-15 12:35:04.000 288 32444.39 113.73 4415.28 32747.44 2010-10-15 12:35:05.000 288 32444.41 113.70 4415.25 32747.61 2010-10-15 12:35:06.000 288 32444.45 113.67 4415.24 32747.57 2010-10-15 12:35:07.000 288 32444.46 113.71 4415.22 32747.52 2010-10-15 12:35:08.000 288 32444.48 113.72 4415.21 32747.59 2010-10-15 12:35:09.000 288 32444.49 113.68 4415.19 32747.57 2010-10-15 12:35:10.000 288 32444.50 113.64 4415.17 32747.53 2010-10-15 12:35:11.000 288 32444.55 113.61 4415.20 32747.63 2010-10-15 12:35:12.000 288 32444.54 113.61 4415.20 32747.52 2010-10-15 12:35:13.000 288 32444.57 113.60 4415.20 32747.70 2010-10-15 12:35:14.000 288 32444.60 113.57 4415.17 32747.69 2010-10-15 12:35:15.000 288 32444.67 113.57 4415.17 32747.65 2010-10-15 12:35:16.000 288 32444.67 113.54 4415.17 32747.65 2010-10-15 12:35:17.000 288 32444.68 113.52 4415.13 32747.77 2010-10-15 12:35:18.000 288 32444.70 113.51 4415.14 32747.82 2010-10-15 12:35:19.000 288 32444.74 113.47 4415.16 32747.76 2010-10-15 12:35:20.000 288 32444.77 113.40 4415.12 32747.77 2010-10-15 12:35:21.000 288 32444.78 113.37 4415.15 32747.82 2010-10-15 12:35:22.000 288 32444.83 113.37 4415.15 32747.78 2010-10-15 12:35:23.000 288 32444.88 113.33 4415.11 32747.88 2010-10-15 12:35:24.000 288 32444.87 113.31 4415.12 32747.97 2010-10-15 12:35:25.000 288 32444.89 113.30 4415.14 32747.84 2010-10-15 12:35:26.000 288 32444.92 113.27 4415.18 32747.98 2010-10-15 12:35:27.000 288 32444.92 113.23 4415.19 32747.94 2010-10-15 12:35:28.000 288 32444.96 113.20 4415.20 32748.04 2010-10-15 12:35:29.000 288 32444.97 113.18 4415.17 32747.90 2010-10-15 12:35:30.000 288 32445.01 113.13 4415.17 32748.09 2010-10-15 12:35:31.000 288 32445.00 113.12 4415.14 32747.93 2010-10-15 12:35:32.000 288 32445.00 113.09 4415.15 32748.13 2010-10-15 12:35:33.000 288 32445.04 113.05 4415.13 32748.10 2010-10-15 12:35:34.000 288 32445.05 113.01 4415.13 32748.11 2010-10-15 12:35:35.000 288 32445.05 113.00 4415.09 32748.10 2010-10-15 12:35:36.000 288 32445.09 112.98 4415.12 32748.12 2010-10-15 12:35:37.000 288 32445.13 112.93 4415.12 32748.08 2010-10-15 12:35:38.000 288 32445.13 112.92 4415.07 32748.21 2010-10-15 12:35:39.000 288 32445.13 112.93 4415.09 32748.18 2010-10-15 12:35:40.000 288 32445.12 112.89 4415.06 32748.17 2010-10-15 12:35:41.000 288 32445.14 112.84 4415.05 32748.16 2010-10-15 12:35:42.000 288 32445.19 112.79 4414.99 32748.17 2010-10-15 12:35:43.000 288 32445.20 112.77 4415.02 32748.30 2010-10-15 12:35:44.000 288 32445.21 112.75 4415.01 32748.21 2010-10-15 12:35:45.000 288 32445.25 112.78 4415.00 32748.23 2010-10-15 12:35:46.000 288 32445.25 112.71 4414.99 32748.29 2010-10-15 12:35:47.000 288 32445.23 112.73 4415.00 32748.27 2010-10-15 12:35:48.000 288 32445.22 112.74 4414.97 32748.14 2010-10-15 12:35:49.000 288 32445.19 112.70 4414.94 32748.37 2010-10-15 12:35:50.000 288 32445.21 112.65 4414.92 32748.22 2010-10-15 12:35:51.000 288 32445.19 112.65 4414.91 32748.21 2010-10-15 12:35:52.000 288 32445.20 112.63 4414.93 32748.15 2010-10-15 12:35:53.000 288 32445.15 112.62 4414.92 32748.22 2010-10-15 12:35:54.000 288 32445.11 112.60 4414.90 32748.21 2010-10-15 12:35:55.000 288 32445.08 112.57 4414.86 32748.16 2010-10-15 12:35:56.000 288 32445.08 112.56 4414.84 32748.09 2010-10-15 12:35:57.000 288 32445.07 112.54 4414.82 32748.15 2010-10-15 12:35:58.000 288 32444.99 112.57 4414.83 32748.01 2010-10-15 12:35:59.000 288 32444.95 112.59 4414.83 32748.03 2010-10-15 12:36:00.000 288 32444.93 112.57 4414.81 32747.98 2010-10-15 12:36:01.000 288 32444.88 112.57 4414.78 32747.90 2010-10-15 12:36:02.000 288 32444.85 112.58 4414.80 32747.91 2010-10-15 12:36:03.000 288 32444.81 112.61 4414.83 32747.90 2010-10-15 12:36:04.000 288 32444.80 112.60 4414.81 32747.80 2010-10-15 12:36:05.000 288 32444.76 112.56 4414.77 32747.79 2010-10-15 12:36:06.000 288 32444.74 112.57 4414.74 32747.76 2010-10-15 12:36:07.000 288 32444.70 112.57 4414.75 32747.77 2010-10-15 12:36:08.000 288 32444.66 112.59 4414.76 32747.73 2010-10-15 12:36:09.000 288 32444.61 112.61 4414.75 32747.60 2010-10-15 12:36:10.000 288 32444.59 112.60 4414.74 32747.68 2010-10-15 12:36:11.000 288 32444.55 112.60 4414.73 32747.54 2010-10-15 12:36:12.000 288 32444.50 112.62 4414.72 32747.60 2010-10-15 12:36:13.000 288 32444.47 112.66 4414.74 32747.53 2010-10-15 12:36:14.000 288 32444.43 112.68 4414.74 32747.51 2010-10-15 12:36:15.000 288 32444.39 112.72 4414.73 32747.38 2010-10-15 12:36:16.000 288 32444.36 112.72 4414.70 32747.49 2010-10-15 12:36:17.000 288 32444.34 112.76 4414.72 32747.39 2010-10-15 12:36:18.000 288 32444.31 112.79 4414.73 32747.39 2010-10-15 12:36:19.000 288 32444.28 112.76 4414.71 32747.36 2010-10-15 12:36:20.000 288 32444.23 112.80 4414.76 32747.36 2010-10-15 12:36:21.000 288 32444.20 112.82 4414.72 32747.30 2010-10-15 12:36:22.000 288 32444.20 112.83 4414.71 32747.24 2010-10-15 12:36:23.000 288 32444.21 112.83 4414.69 32747.27 2010-10-15 12:36:24.000 288 32444.21 112.85 4414.72 32747.24 2010-10-15 12:36:25.000 288 32444.17 112.89 4414.71 32747.23 2010-10-15 12:36:26.000 288 32444.12 112.92 4414.71 32747.13 2010-10-15 12:36:27.000 288 32444.07 112.98 4414.67 32747.22 2010-10-15 12:36:28.000 288 32444.04 112.97 4414.67 32747.05 2010-10-15 12:36:29.000 288 32444.04 112.94 4414.68 32747.10 2010-10-15 12:36:30.000 288 32444.00 112.95 4414.65 32747.08 2010-10-15 12:36:31.000 288 32444.02 113.00 4414.64 32747.00 2010-10-15 12:36:32.000 288 32444.02 112.99 4414.65 32747.06 2010-10-15 12:36:33.000 288 32443.99 113.01 4414.64 32746.99 2010-10-15 12:36:34.000 288 32443.96 113.05 4414.60 32746.98 2010-10-15 12:36:35.000 288 32443.92 113.04 4414.63 32746.96 2010-10-15 12:36:36.000 288 32443.94 113.04 4414.64 32746.98 2010-10-15 12:36:37.000 288 32443.93 113.06 4414.61 32746.97 2010-10-15 12:36:38.000 288 32443.91 113.07 4414.61 32746.99 2010-10-15 12:36:39.000 288 32443.90 113.08 4414.61 32746.94 2010-10-15 12:36:40.000 288 32443.91 113.10 4414.60 32746.89 2010-10-15 12:36:41.000 288 32443.90 113.09 4414.59 32746.93 2010-10-15 12:36:42.000 288 32443.87 113.12 4414.61 32746.98 2010-10-15 12:36:43.000 288 32443.88 113.14 4414.60 32746.84 2010-10-15 12:36:44.000 288 32443.88 113.13 4414.59 32746.94 2010-10-15 12:36:45.000 288 32443.84 113.20 4414.58 32746.84 2010-10-15 12:36:46.000 288 32443.79 113.20 4414.60 32746.86 2010-10-15 12:36:47.000 288 32443.77 113.19 4414.59 32746.84 2010-10-15 12:36:48.000 288 32443.77 113.18 4414.58 32746.86 2010-10-15 12:36:49.000 288 32443.79 113.22 4414.57 32746.79 2010-10-15 12:36:50.000 288 32443.79 113.25 4414.56 32746.73 2010-10-15 12:36:51.000 288 32443.80 113.23 4414.52 32746.86 2010-10-15 12:36:52.000 288 32443.76 113.22 4414.50 32746.68 2010-10-15 12:36:53.000 288 32443.75 113.27 4414.51 32746.81 2010-10-15 12:36:54.000 288 32443.76 113.28 4414.52 32746.76 2010-10-15 12:36:55.000 288 32443.74 113.29 4414.50 32746.81 2010-10-15 12:36:56.000 288 32443.71 113.33 4414.48 32746.70 2010-10-15 12:36:57.000 288 32443.68 113.37 4414.49 32746.73 2010-10-15 12:36:58.000 288 32443.70 113.34 4414.55 32746.68 2010-10-15 12:36:59.000 288 32443.68 113.34 4414.55 32746.72 2010-10-15 12:37:00.000 288 32443.70 113.36 4414.54 32746.72 2010-10-15 12:37:01.000 288 32443.67 113.34 4414.50 32746.65 2010-10-15 12:37:02.000 288 32443.67 113.35 4414.49 32746.65 2010-10-15 12:37:03.000 288 32443.66 113.38 4414.47 32746.67 2010-10-15 12:37:04.000 288 32443.64 113.37 4414.50 32746.73 2010-10-15 12:37:05.000 288 32443.63 113.40 4414.49 32746.59 2010-10-15 12:37:06.000 288 32443.66 113.41 4414.48 32746.81 2010-10-15 12:37:07.000 288 32443.67 113.42 4414.49 32746.67 2010-10-15 12:37:08.000 288 32443.65 113.41 4414.49 32746.58 2010-10-15 12:37:09.000 288 32443.63 113.41 4414.51 32746.68 2010-10-15 12:37:10.000 288 32443.62 113.42 4414.48 32746.60 2010-10-15 12:37:11.000 288 32443.61 113.46 4414.45 32746.58 2010-10-15 12:37:12.000 288 32443.60 113.48 4414.43 32746.62 2010-10-15 12:37:13.000 288 32443.57 113.47 4414.43 32746.61 2010-10-15 12:37:14.000 288 32443.58 113.49 4414.40 32746.66 2010-10-15 12:37:15.000 288 32443.62 113.52 4414.38 32746.60 2010-10-15 12:37:16.000 288 32443.57 113.53 4414.37 32746.53 2010-10-15 12:37:17.000 288 32443.55 113.53 4414.38 32746.61 2010-10-15 12:37:18.000 288 32443.59 113.53 4414.39 32746.55 2010-10-15 12:37:19.000 288 32443.57 113.56 4414.42 32746.50 2010-10-15 12:37:20.000 288 32443.58 113.53 4414.43 32746.50 2010-10-15 12:37:21.000 288 32443.54 113.56 4414.43 32746.51 2010-10-15 12:37:22.000 288 32443.55 113.57 4414.41 32746.54 2010-10-15 12:37:23.000 288 32443.54 113.61 4414.38 32746.50 2010-10-15 12:37:24.000 288 32443.47 113.62 4414.33 32746.42 2010-10-15 12:37:25.000 288 32443.41 113.61 4414.37 32746.44 2010-10-15 12:37:26.000 288 32443.42 113.64 4414.38 32746.45 2010-10-15 12:37:27.000 288 32443.41 113.62 4414.36 32746.40 2010-10-15 12:37:28.000 288 32443.37 113.61 4414.37 32746.49 2010-10-15 12:37:29.000 288 32443.37 113.65 4414.35 32746.41 2010-10-15 12:37:30.000 288 32443.36 113.68 4414.37 32746.35 2010-10-15 12:37:31.000 288 32443.29 113.63 4414.39 32746.33 2010-10-15 12:37:32.000 288 32443.25 113.60 4414.36 32746.31 2010-10-15 12:37:33.000 288 32443.24 113.64 4414.36 32746.29 2010-10-15 12:37:34.000 288 32443.21 113.68 4414.37 32746.24 2010-10-15 12:37:35.000 288 32443.20 113.66 4414.36 32746.26 2010-10-15 12:37:36.000 288 32443.22 113.66 4414.34 32746.22 2010-10-15 12:37:37.000 288 32443.18 113.70 4414.32 32746.32 2010-10-15 12:37:38.000 288 32443.18 113.70 4414.33 32746.19 2010-10-15 12:37:39.000 288 32443.16 113.75 4414.28 32746.09 2010-10-15 12:37:40.000 288 32443.12 113.77 4414.30 32746.13 2010-10-15 12:37:41.000 288 32443.10 113.83 4414.31 32746.02 2010-10-15 12:37:42.000 288 32443.09 113.84 4414.28 32746.07 2010-10-15 12:37:43.000 288 32443.06 113.82 4414.25 32746.08 2010-10-15 12:37:44.000 288 32443.02 113.88 4414.22 32746.01 2010-10-15 12:37:45.000 288 32443.02 113.86 4414.22 32745.96 2010-10-15 12:37:46.000 288 32442.96 113.88 4414.22 32745.95 2010-10-15 12:37:47.000 288 32442.94 113.88 4414.23 32746.02 2010-10-15 12:37:48.000 288 32442.93 113.89 4414.27 32745.93 2010-10-15 12:37:49.000 288 32442.92 113.87 4414.26 32745.92 2010-10-15 12:37:50.000 288 32442.95 113.88 4414.21 32745.89 2010-10-15 12:37:51.000 288 32442.90 113.90 4414.22 32745.93 2010-10-15 12:37:52.000 288 32442.91 113.92 4414.22 32745.90 2010-10-15 12:37:53.000 288 32442.90 113.92 4414.19 32745.84 2010-10-15 12:37:54.000 288 32442.91 113.92 4414.20 32746.00 2010-10-15 12:37:55.000 288 32442.92 113.92 4414.20 32745.90 2010-10-15 12:37:56.000 288 32442.94 113.91 4414.19 32745.89 2010-10-15 12:37:57.000 288 32442.91 113.91 4414.20 32745.96 2010-10-15 12:37:58.000 288 32442.91 113.90 4414.17 32745.99 2010-10-15 12:37:59.000 288 32442.90 113.89 4414.18 32745.96 2010-10-15 12:38:00.000 288 32442.96 113.91 4414.18 32745.85 2010-10-15 12:38:01.000 288 32442.99 113.92 4414.15 32746.02 2010-10-15 12:38:02.000 288 32443.01 113.92 4414.14 32745.90 2010-10-15 12:38:03.000 288 32442.98 113.89 4414.11 32745.97 2010-10-15 12:38:04.000 288 32442.96 113.86 4414.09 32746.01 2010-10-15 12:38:05.000 288 32443.01 113.83 4414.09 32745.98 2010-10-15 12:38:06.000 288 32443.01 113.88 4414.09 32745.97 2010-10-15 12:38:07.000 288 32442.96 113.90 4414.06 32746.00 2010-10-15 12:38:08.000 288 32442.94 113.90 4414.07 32745.93 2010-10-15 12:38:09.000 288 32442.92 113.90 4414.08 32745.93 2010-10-15 12:38:10.000 288 32442.96 113.89 4414.06 32745.93 2010-10-15 12:38:11.000 288 32442.89 113.85 4414.04 32745.87 2010-10-15 12:38:12.000 288 32442.84 113.83 4414.02 32745.81 2010-10-15 12:38:13.000 288 32442.83 113.90 4414.03 32745.88 2010-10-15 12:38:14.000 288 32442.86 113.90 4414.05 32745.76 2010-10-15 12:38:15.000 288 32442.80 113.91 4414.02 32745.78 2010-10-15 12:38:16.000 288 32442.77 113.93 4414.02 32745.74 2010-10-15 12:38:17.000 288 32442.73 113.94 4414.04 32745.76 2010-10-15 12:38:18.000 288 32442.71 113.95 4414.01 32745.69 2010-10-15 12:38:19.000 288 32442.70 113.95 4414.02 32745.72 2010-10-15 12:38:20.000 288 32442.68 113.96 4414.00 32745.66 2010-10-15 12:38:21.000 288 32442.63 113.99 4414.02 32745.59 2010-10-15 12:38:22.000 288 32442.63 114.01 4414.02 32745.66 2010-10-15 12:38:23.000 288 32442.61 114.04 4414.06 32745.53 2010-10-15 12:38:24.000 288 32442.56 114.08 4414.05 32745.49 2010-10-15 12:38:25.000 288 32442.49 114.08 4414.03 32745.52 2010-10-15 12:38:26.000 288 32442.47 114.07 4414.01 32745.43 2010-10-15 12:38:27.000 288 32442.42 114.09 4414.03 32745.47 2010-10-15 12:38:28.000 288 32442.37 114.13 4414.00 32745.42 2010-10-15 12:38:29.000 288 32442.34 114.16 4413.96 32745.33 2010-10-15 12:38:30.000 288 32442.35 114.13 4413.97 32745.30 2010-10-15 12:38:31.000 288 32442.32 114.15 4414.01 32745.18 2010-10-15 12:38:32.000 288 32442.30 114.18 4414.00 32745.31 2010-10-15 12:38:33.000 288 32442.24 114.18 4413.98 32745.19 2010-10-15 12:38:34.000 288 32442.18 114.20 4413.99 32745.12 2010-10-15 12:38:35.000 288 32442.15 114.23 4414.02 32745.21 2010-10-15 12:38:36.000 288 32442.18 114.24 4414.01 32745.06 2010-10-15 12:38:37.000 288 32442.17 114.25 4413.99 32744.98 2010-10-15 12:38:38.000 288 32442.12 114.28 4413.98 32745.09 2010-10-15 12:38:39.000 288 32442.05 114.33 4414.01 32745.00 2010-10-15 12:38:40.000 288 32442.03 114.31 4414.01 32744.99 2010-10-15 12:38:41.000 288 32442.01 114.34 4413.97 32744.96 2010-10-15 12:38:42.000 288 32442.01 114.39 4413.95 32744.87 2010-10-15 12:38:43.000 288 32441.92 114.44 4413.99 32744.88 2010-10-15 12:38:44.000 288 32441.84 114.40 4413.99 32744.87 2010-10-15 12:38:45.000 288 32441.80 114.44 4413.96 32744.81 2010-10-15 12:38:46.000 288 32441.78 114.52 4413.95 32744.83 2010-10-15 12:38:47.000 288 32441.78 114.52 4413.93 32744.75 2010-10-15 12:38:48.000 288 32441.77 114.55 4413.93 32744.68 2010-10-15 12:38:49.000 288 32441.74 114.58 4413.94 32744.72 2010-10-15 12:38:50.000 288 32441.76 114.56 4413.96 32744.68 2010-10-15 12:38:51.000 288 32441.74 114.61 4413.92 32744.74 2010-10-15 12:38:52.000 288 32441.69 114.63 4413.95 32744.54 2010-10-15 12:38:53.000 288 32441.68 114.64 4413.99 32744.62 2010-10-15 12:38:54.000 288 32441.63 114.61 4413.94 32744.56 2010-10-15 12:38:55.000 288 32441.58 114.63 4413.93 32744.62 2010-10-15 12:38:56.000 288 32441.61 114.66 4413.96 32744.56 2010-10-15 12:38:57.000 288 32441.60 114.70 4413.96 32744.47 2010-10-15 12:38:58.000 288 32441.59 114.72 4413.98 32744.57 2010-10-15 12:38:59.000 288 32441.59 114.73 4413.91 32744.61 2010-10-15 12:39:00.000 288 32441.60 114.74 4413.90 32744.45 2010-10-15 12:39:01.000 288 32441.59 114.71 4413.92 32744.47 2010-10-15 12:39:02.000 288 32441.57 114.76 4413.92 32744.56 2010-10-15 12:39:03.000 288 32441.57 114.74 4413.90 32744.49 2010-10-15 12:39:04.000 288 32441.53 114.70 4413.85 32744.39 2010-10-15 12:39:05.000 288 32441.53 114.73 4413.91 32744.48 2010-10-15 12:39:06.000 288 32441.58 114.72 4413.93 32744.56 2010-10-15 12:39:07.000 288 32441.50 114.74 4413.90 32744.53 2010-10-15 12:39:08.000 288 32441.49 114.76 4413.88 32744.42 2010-10-15 12:39:09.000 288 32441.49 114.77 4413.89 32744.43 2010-10-15 12:39:10.000 288 32441.51 114.77 4413.90 32744.45 2010-10-15 12:39:11.000 288 32441.50 114.75 4413.90 32744.46 2010-10-15 12:39:12.000 288 32441.48 114.75 4413.91 32744.46 2010-10-15 12:39:13.000 288 32441.43 114.76 4413.89 32744.42 2010-10-15 12:39:14.000 288 32441.44 114.77 4413.86 32744.42 2010-10-15 12:39:15.000 288 32441.46 114.75 4413.86 32744.50 2010-10-15 12:39:16.000 288 32441.47 114.75 4413.88 32744.43 2010-10-15 12:39:17.000 288 32441.48 114.75 4413.91 32744.51 2010-10-15 12:39:18.000 288 32441.53 114.73 4413.92 32744.46 2010-10-15 12:39:19.000 288 32441.50 114.73 4413.95 32744.53 2010-10-15 12:39:20.000 288 32441.53 114.72 4413.92 32744.48 2010-10-15 12:39:21.000 288 32441.52 114.73 4413.91 32744.42 2010-10-15 12:39:22.000 288 32441.53 114.69 4413.92 32744.51 2010-10-15 12:39:23.000 288 32441.51 114.69 4413.91 32744.46 2010-10-15 12:39:24.000 288 32441.53 114.69 4413.89 32744.49 2010-10-15 12:39:25.000 288 32441.51 114.70 4413.92 32744.63 2010-10-15 12:39:26.000 288 32441.56 114.71 4413.92 32744.56 2010-10-15 12:39:27.000 288 32441.59 114.67 4413.91 32744.61 2010-10-15 12:39:28.000 288 32441.57 114.66 4413.88 32744.60 2010-10-15 12:39:29.000 288 32441.59 114.65 4413.89 32744.59 2010-10-15 12:39:30.000 288 32441.60 114.64 4413.85 32744.57 2010-10-15 12:39:31.000 288 32441.60 114.65 4413.79 32744.59 2010-10-15 12:39:32.000 288 32441.63 114.66 4413.85 32744.59 2010-10-15 12:39:33.000 288 32441.65 114.63 4413.88 32744.69 2010-10-15 12:39:34.000 288 32441.67 114.66 4413.89 32744.70 2010-10-15 12:39:35.000 288 32441.68 114.63 4413.87 32744.61 2010-10-15 12:39:36.000 288 32441.72 114.62 4413.88 32744.64 2010-10-15 12:39:37.000 288 32441.71 114.63 4413.92 32744.65 2010-10-15 12:39:38.000 288 32441.73 114.59 4413.90 32744.63 2010-10-15 12:39:39.000 288 32441.74 114.57 4413.90 32744.68 2010-10-15 12:39:40.000 288 32441.75 114.56 4413.87 32744.68 2010-10-15 12:39:41.000 288 32441.73 114.55 4413.82 32744.74 2010-10-15 12:39:42.000 288 32441.78 114.53 4413.84 32744.78 2010-10-15 12:39:43.000 288 32441.77 114.54 4413.87 32744.69 2010-10-15 12:39:44.000 288 32441.80 114.53 4413.91 32744.77 2010-10-15 12:39:45.000 288 32441.83 114.53 4413.88 32744.80 2010-10-15 12:39:46.000 288 32441.81 114.49 4413.88 32744.73 2010-10-15 12:39:47.000 288 32441.81 114.47 4413.89 32744.70 2010-10-15 12:39:48.000 288 32441.81 114.48 4413.88 32744.84 2010-10-15 12:39:49.000 288 32441.80 114.49 4413.88 32744.70 2010-10-15 12:39:50.000 288 32441.81 114.45 4413.92 32744.73 2010-10-15 12:39:51.000 288 32441.83 114.44 4413.91 32744.76 2010-10-15 12:39:52.000 288 32441.87 114.45 4413.87 32744.73 2010-10-15 12:39:53.000 288 32441.83 114.46 4413.90 32744.82 2010-10-15 12:39:54.000 288 32441.83 114.43 4413.91 32744.83 2010-10-15 12:39:55.000 288 32441.83 114.38 4413.91 32744.75 2010-10-15 12:39:56.000 288 32441.82 114.34 4413.89 32744.83 2010-10-15 12:39:57.000 288 32441.82 114.33 4413.87 32744.74 2010-10-15 12:39:58.000 288 32441.81 114.34 4413.85 32744.77 2010-10-15 12:39:59.000 288 32441.81 114.31 4413.89 32744.78 2010-10-15 12:40:00.000 288 32441.85 114.28 4413.87 32744.68 2010-10-15 12:40:01.000 288 32441.83 114.29 4413.88 32744.80 2010-10-15 12:40:02.000 288 32441.85 114.30 4413.89 32744.77 2010-10-15 12:40:03.000 288 32441.85 114.33 4413.84 32744.70 2010-10-15 12:40:04.000 288 32441.83 114.31 4413.83 32744.70 2010-10-15 12:40:05.000 288 32441.84 114.27 4413.87 32744.71 2010-10-15 12:40:06.000 288 32441.80 114.26 4413.86 32744.77 2010-10-15 12:40:07.000 288 32441.77 114.25 4413.88 32744.79 2010-10-15 12:40:08.000 288 32441.81 114.27 4413.92 32744.71 2010-10-15 12:40:09.000 288 32441.75 114.27 4413.86 32744.71 2010-10-15 12:40:10.000 288 32441.72 114.25 4413.83 32744.60 2010-10-15 12:40:11.000 288 32441.71 114.28 4413.82 32744.70 2010-10-15 12:40:12.000 288 32441.71 114.28 4413.86 32744.67 2010-10-15 12:40:13.000 288 32441.70 114.29 4413.84 32744.61 2010-10-15 12:40:14.000 288 32441.69 114.28 4413.81 32744.55 2010-10-15 12:40:15.000 288 32441.66 114.29 4413.84 32744.66 2010-10-15 12:40:16.000 288 32441.67 114.27 4413.85 32744.58 2010-10-15 12:40:17.000 288 32441.63 114.27 4413.83 32744.58 2010-10-15 12:40:18.000 288 32441.66 114.29 4413.78 32744.56 2010-10-15 12:40:19.000 288 32441.64 114.32 4413.79 32744.53 2010-10-15 12:40:20.000 288 32441.61 114.30 4413.79 32744.54 2010-10-15 12:40:21.000 288 32441.60 114.30 4413.76 32744.58 2010-10-15 12:40:22.000 288 32441.61 114.31 4413.77 32744.49 2010-10-15 12:40:23.000 288 32441.55 114.36 4413.81 32744.59 2010-10-15 12:40:24.000 288 32441.57 114.32 4413.81 32744.49 2010-10-15 12:40:25.000 288 32441.54 114.31 4413.84 32744.51 2010-10-15 12:40:26.000 288 32441.55 114.29 4413.87 32744.50 2010-10-15 12:40:27.000 288 32441.52 114.32 4413.88 32744.34 2010-10-15 12:40:28.000 288 32441.51 114.32 4413.83 32744.52 2010-10-15 12:40:29.000 288 32441.49 114.33 4413.85 32744.46 2010-10-15 12:40:30.000 288 32441.47 114.31 4413.84 32744.41 2010-10-15 12:40:31.000 288 32441.46 114.36 4413.81 32744.30 2010-10-15 12:40:32.000 288 32441.44 114.31 4413.77 32744.51 2010-10-15 12:40:33.000 288 32441.44 114.30 4413.77 32744.32 2010-10-15 12:40:34.000 288 32441.40 114.29 4413.78 32744.33 2010-10-15 12:40:35.000 288 32441.34 114.31 4413.76 32744.37 2010-10-15 12:40:36.000 288 32441.33 114.28 4413.74 32744.15 2010-10-15 12:40:37.000 288 32441.30 114.30 4413.76 32744.28 2010-10-15 12:40:38.000 288 32441.23 114.32 4413.73 32744.23 2010-10-15 12:40:39.000 288 32441.23 114.32 4413.69 32744.21 2010-10-15 12:40:40.000 288 32441.23 114.30 4413.70 32744.16 2010-10-15 12:40:41.000 288 32441.20 114.30 4413.76 32744.14 2010-10-15 12:40:42.000 288 32441.21 114.32 4413.79 32744.19 2010-10-15 12:40:43.000 288 32441.19 114.32 4413.78 32744.10 2010-10-15 12:40:44.000 288 32441.17 114.32 4413.74 32744.16 2010-10-15 12:40:45.000 288 32441.15 114.34 4413.77 32744.14 2010-10-15 12:40:46.000 288 32441.15 114.31 4413.75 32744.15 2010-10-15 12:40:47.000 288 32441.15 114.33 4413.77 32744.15 2010-10-15 12:40:48.000 288 32441.19 114.35 4413.77 32744.06 2010-10-15 12:40:49.000 288 32441.18 114.37 4413.77 32744.04 2010-10-15 12:40:50.000 288 32441.16 114.35 4413.76 32744.09 2010-10-15 12:40:51.000 288 32441.22 114.33 4413.79 32744.08 2010-10-15 12:40:52.000 288 32441.24 114.34 4413.82 32744.13 2010-10-15 12:40:53.000 288 32441.21 114.32 4413.83 32744.13 2010-10-15 12:40:54.000 288 32441.19 114.30 4413.82 32744.19 2010-10-15 12:40:55.000 288 32441.22 114.29 4413.81 32744.18 2010-10-15 12:40:56.000 288 32441.21 114.29 4413.79 32744.18 2010-10-15 12:40:57.000 288 32441.22 114.30 4413.82 32744.14 2010-10-15 12:40:58.000 288 32441.24 114.29 4413.82 32744.26 2010-10-15 12:40:59.000 288 32441.25 114.31 4413.83 32744.13 2010-10-15 12:41:00.000 288 32441.26 114.30 4413.77 32744.16 2010-10-15 12:41:01.000 288 32441.29 114.30 4413.75 32744.16 2010-10-15 12:41:02.000 288 32441.31 114.28 4413.80 32744.17 2010-10-15 12:41:03.000 288 32441.29 114.32 4413.84 32744.24 2010-10-15 12:41:04.000 288 32441.31 114.28 4413.84 32744.27 2010-10-15 12:41:05.000 288 32441.30 114.26 4413.83 32744.21 2010-10-15 12:41:06.000 288 32441.38 114.21 4413.79 32744.21 2010-10-15 12:41:07.000 288 32441.37 114.24 4413.78 32744.22 2010-10-15 12:41:08.000 288 32441.36 114.28 4413.74 32744.31 2010-10-15 12:41:09.000 288 32441.36 114.25 4413.77 32744.33 2010-10-15 12:41:10.000 288 32441.36 114.22 4413.78 32744.37 2010-10-15 12:41:11.000 288 32441.36 114.23 4413.78 32744.40 2010-10-15 12:41:12.000 288 32441.39 114.24 4413.77 32744.23 2010-10-15 12:41:13.000 288 32441.43 114.25 4413.79 32744.38 2010-10-15 12:41:14.000 288 32441.45 114.21 4413.80 32744.34 2010-10-15 12:41:15.000 288 32441.45 114.21 4413.77 32744.34 2010-10-15 12:41:16.000 288 32441.46 114.20 4413.73 32744.27 2010-10-15 12:41:17.000 288 32441.49 114.23 4413.75 32744.44 2010-10-15 12:41:18.000 288 32441.47 114.23 4413.74 32744.34 2010-10-15 12:41:19.000 288 32441.48 114.29 4413.73 32744.33 2010-10-15 12:41:20.000 288 32441.50 114.26 4413.76 32744.45 2010-10-15 12:41:21.000 288 32441.50 114.26 4413.71 32744.51 2010-10-15 12:41:22.000 288 32441.47 114.27 4413.73 32744.39 2010-10-15 12:41:23.000 288 32441.47 114.23 4413.70 32744.30 2010-10-15 12:41:24.000 288 32441.47 114.18 4413.70 32744.50 2010-10-15 12:41:25.000 288 32441.48 114.16 4413.70 32744.45 2010-10-15 12:41:26.000 288 32441.55 114.15 4413.74 32744.54 2010-10-15 12:41:27.000 288 32441.57 114.16 4413.74 32744.41 2010-10-15 12:41:28.000 288 32441.59 114.14 4413.76 32744.49 2010-10-15 12:41:29.000 288 32441.61 114.11 4413.78 32744.44 2010-10-15 12:41:30.000 288 32441.64 114.11 4413.76 32744.53 2010-10-15 12:41:31.000 288 32441.65 114.09 4413.74 32744.57 2010-10-15 12:41:32.000 288 32441.65 114.06 4413.74 32744.50 2010-10-15 12:41:33.000 288 32441.65 114.11 4413.70 32744.47 2010-10-15 12:41:34.000 288 32441.62 114.08 4413.70 32744.54 2010-10-15 12:41:35.000 288 32441.62 114.08 4413.68 32744.56 2010-10-15 12:41:36.000 288 32441.62 114.07 4413.69 32744.55 2010-10-15 12:41:37.000 288 32441.63 114.08 4413.70 32744.44 2010-10-15 12:41:38.000 288 32441.59 114.11 4413.69 32744.58 2010-10-15 12:41:39.000 288 32441.56 114.11 4413.71 32744.56 2010-10-15 12:41:40.000 288 32441.59 114.11 4413.69 32744.49 2010-10-15 12:41:41.000 288 32441.58 114.11 4413.68 32744.52 2010-10-15 12:41:42.000 288 32441.60 114.10 4413.70 32744.54 2010-10-15 12:41:43.000 288 32441.56 114.15 4413.67 32744.51 2010-10-15 12:41:44.000 288 32441.53 114.13 4413.65 32744.46 2010-10-15 12:41:45.000 288 32441.49 114.09 4413.62 32744.45 2010-10-15 12:41:46.000 288 32441.46 114.10 4413.63 32744.50 2010-10-15 12:41:47.000 288 32441.45 114.16 4413.61 32744.46 2010-10-15 12:41:48.000 288 32441.47 114.16 4413.68 32744.41 2010-10-15 12:41:49.000 288 32441.46 114.12 4413.69 32744.37 2010-10-15 12:41:50.000 288 32441.48 114.11 4413.66 32744.36 2010-10-15 12:41:51.000 288 32441.46 114.15 4413.64 32744.48 2010-10-15 12:41:52.000 288 32441.49 114.15 4413.65 32744.27 2010-10-15 12:41:53.000 288 32441.46 114.12 4413.67 32744.38 2010-10-15 12:41:54.000 288 32441.48 114.11 4413.67 32744.38 2010-10-15 12:41:55.000 288 32441.43 114.14 4413.66 32744.41 2010-10-15 12:41:56.000 288 32441.40 114.12 4413.72 32744.32 2010-10-15 12:41:57.000 288 32441.41 114.13 4413.75 32744.35 2010-10-15 12:41:58.000 288 32441.41 114.10 4413.71 32744.38 2010-10-15 12:41:59.000 288 32441.35 114.09 4413.68 32744.24 2010-10-15 12:42:00.000 288 32441.35 114.13 4413.69 32744.28 2010-10-15 12:42:01.000 288 32441.34 114.10 4413.69 32744.26 2010-10-15 12:42:02.000 288 32441.35 114.10 4413.71 32744.26 2010-10-15 12:42:03.000 288 32441.30 114.14 4413.69 32744.19 2010-10-15 12:42:04.000 288 32441.33 114.18 4413.67 32744.23 2010-10-15 12:42:05.000 288 32441.32 114.15 4413.65 32744.15 2010-10-15 12:42:06.000 288 32441.31 114.18 4413.64 32744.18 2010-10-15 12:42:07.000 288 32441.31 114.20 4413.60 32744.21 2010-10-15 12:42:08.000 288 32441.27 114.15 4413.60 32744.03 2010-10-15 12:42:09.000 288 32441.21 114.16 4413.65 32744.03 2010-10-15 12:42:10.000 288 32441.19 114.19 4413.70 32744.12 2010-10-15 12:42:11.000 288 32441.18 114.22 4413.67 32744.08 2010-10-15 12:42:12.000 288 32441.17 114.28 4413.70 32743.99 2010-10-15 12:42:13.000 288 32441.17 114.35 4413.67 32744.01 2010-10-15 12:42:14.000 288 32441.15 114.36 4413.67 32744.06 2010-10-15 12:42:15.000 288 32441.13 114.38 4413.64 32743.93 2010-10-15 12:42:16.000 288 32441.08 114.40 4413.65 32743.94 2010-10-15 12:42:17.000 288 32441.07 114.42 4413.71 32743.98 2010-10-15 12:42:18.000 288 32441.07 114.43 4413.69 32743.91 2010-10-15 12:42:19.000 288 32441.03 114.44 4413.63 32743.86 2010-10-15 12:42:20.000 288 32441.01 114.46 4413.63 32743.78 2010-10-15 12:42:21.000 288 32440.98 114.51 4413.68 32743.88 2010-10-15 12:42:22.000 288 32440.99 114.52 4413.71 32743.85 2010-10-15 12:42:23.000 288 32441.00 114.56 4413.70 32743.79 2010-10-15 12:42:24.000 288 32440.96 114.55 4413.66 32743.87 2010-10-15 12:42:25.000 288 32440.93 114.56 4413.67 32743.85 2010-10-15 12:42:26.000 288 32440.92 114.57 4413.67 32743.78 2010-10-15 12:42:27.000 288 32440.89 114.54 4413.64 32743.87 2010-10-15 12:42:28.000 288 32440.90 114.53 4413.60 32743.78 2010-10-15 12:42:29.000 288 32440.88 114.59 4413.57 32743.73 2010-10-15 12:42:30.000 288 32440.87 114.60 4413.59 32743.79 2010-10-15 12:42:31.000 288 32440.82 114.62 4413.60 32743.71 2010-10-15 12:42:32.000 288 32440.84 114.61 4413.62 32743.78 2010-10-15 12:42:33.000 288 32440.84 114.59 4413.66 32743.84 2010-10-15 12:42:34.000 288 32440.85 114.64 4413.61 32743.71 2010-10-15 12:42:35.000 288 32440.85 114.64 4413.64 32743.64 2010-10-15 12:42:36.000 288 32440.87 114.67 4413.66 32743.71 2010-10-15 12:42:37.000 288 32440.83 114.72 4413.64 32743.78 2010-10-15 12:42:38.000 288 32440.84 114.69 4413.62 32743.66 2010-10-15 12:42:39.000 288 32440.81 114.67 4413.61 32743.73 2010-10-15 12:42:40.000 288 32440.80 114.68 4413.57 32743.77 2010-10-15 12:42:41.000 288 32440.77 114.67 4413.56 32743.65 2010-10-15 12:42:42.000 288 32440.81 114.67 4413.58 32743.75 2010-10-15 12:42:43.000 288 32440.80 114.69 4413.64 32743.74 2010-10-15 12:42:44.000 288 32440.82 114.70 4413.65 32743.74 2010-10-15 12:42:45.000 288 32440.87 114.69 4413.63 32743.79 2010-10-15 12:42:46.000 288 32440.85 114.67 4413.64 32743.65 2010-10-15 12:42:47.000 288 32440.86 114.68 4413.63 32743.74 2010-10-15 12:42:48.000 288 32440.89 114.72 4413.66 32743.79 2010-10-15 12:42:49.000 288 32440.88 114.69 4413.69 32743.74 2010-10-15 12:42:50.000 288 32440.90 114.66 4413.64 32743.79 2010-10-15 12:42:51.000 288 32440.96 114.66 4413.65 32743.78 2010-10-15 12:42:52.000 288 32440.97 114.65 4413.61 32743.83 2010-10-15 12:42:53.000 288 32440.93 114.67 4413.67 32743.81 2010-10-15 12:42:54.000 288 32440.94 114.65 4413.68 32743.89 2010-10-15 12:42:55.000 288 32440.91 114.65 4413.67 32743.85 2010-10-15 12:42:56.000 288 32440.92 114.64 4413.69 32743.81 2010-10-15 12:42:57.000 288 32440.95 114.65 4413.65 32743.75 2010-10-15 12:42:58.000 288 32440.93 114.63 4413.63 32743.78 2010-10-15 12:42:59.000 288 32440.94 114.65 4413.63 32743.89 2010-10-15 12:43:00.000 288 32440.93 114.67 4413.63 32743.83 2010-10-15 12:43:01.000 288 32440.92 114.71 4413.64 32743.84 2010-10-15 12:43:02.000 288 32440.94 114.74 4413.64 32743.91 2010-10-15 12:43:03.000 288 32440.99 114.76 4413.65 32743.88 2010-10-15 12:43:04.000 288 32441.03 114.71 4413.65 32743.89 2010-10-15 12:43:05.000 288 32441.06 114.73 4413.67 32743.99 2010-10-15 12:43:06.000 288 32441.05 114.67 4413.70 32743.91 2010-10-15 12:43:07.000 288 32441.06 114.64 4413.70 32744.01 2010-10-15 12:43:08.000 288 32441.11 114.63 4413.68 32743.98 2010-10-15 12:43:09.000 288 32441.10 114.63 4413.64 32744.01 2010-10-15 12:43:10.000 288 32441.12 114.59 4413.61 32743.96 2010-10-15 12:43:11.000 288 32441.14 114.62 4413.61 32744.09 2010-10-15 12:43:12.000 288 32441.13 114.61 4413.59 32744.05 2010-10-15 12:43:13.000 288 32441.14 114.60 4413.56 32744.04 2010-10-15 12:43:14.000 288 32441.18 114.59 4413.56 32744.06 2010-10-15 12:43:15.000 288 32441.18 114.61 4413.57 32744.05 2010-10-15 12:43:16.000 288 32441.15 114.61 4413.56 32744.09 2010-10-15 12:43:17.000 288 32441.16 114.64 4413.54 32744.06 2010-10-15 12:43:18.000 288 32441.21 114.61 4413.54 32744.11 2010-10-15 12:43:19.000 288 32441.17 114.58 4413.58 32744.13 2010-10-15 12:43:20.000 288 32441.17 114.59 4413.59 32744.09 2010-10-15 12:43:21.000 288 32441.17 114.59 4413.54 32744.01 2010-10-15 12:43:22.000 288 32441.14 114.58 4413.55 32744.08 2010-10-15 12:43:23.000 288 32441.09 114.58 4413.55 32744.01 2010-10-15 12:43:24.000 288 32441.09 114.61 4413.53 32743.98 2010-10-15 12:43:25.000 288 32441.06 114.63 4413.56 32743.91 2010-10-15 12:43:26.000 288 32441.01 114.65 4413.58 32744.01 2010-10-15 12:43:27.000 288 32440.95 114.66 4413.56 32743.93 2010-10-15 12:43:28.000 288 32440.92 114.66 4413.56 32743.87 2010-10-15 12:43:29.000 288 32440.90 114.68 4413.60 32743.85 2010-10-15 12:43:30.000 288 32440.88 114.69 4413.55 32743.83 2010-10-15 12:43:31.000 288 32440.87 114.70 4413.52 32743.93 2010-10-15 12:43:32.000 288 32440.83 114.73 4413.56 32743.78 2010-10-15 12:43:33.000 288 32440.84 114.76 4413.53 32743.77 2010-10-15 12:43:34.000 288 32440.84 114.72 4413.56 32743.78 2010-10-15 12:43:35.000 288 32440.84 114.73 4413.58 32743.72 2010-10-15 12:43:36.000 288 32440.80 114.75 4413.56 32743.68 2010-10-15 12:43:37.000 288 32440.76 114.81 4413.55 32743.78 2010-10-15 12:43:38.000 288 32440.75 114.79 4413.58 32743.73 2010-10-15 12:43:39.000 288 32440.76 114.75 4413.63 32743.67 2010-10-15 12:43:40.000 288 32440.75 114.74 4413.55 32743.71 2010-10-15 12:43:41.000 288 32440.72 114.78 4413.52 32743.71 2010-10-15 12:43:42.000 288 32440.72 114.79 4413.51 32743.58 2010-10-15 12:43:43.000 288 32440.74 114.78 4413.56 32743.75 2010-10-15 12:43:44.000 288 32440.76 114.81 4413.53 32743.67 2010-10-15 12:43:45.000 288 32440.77 114.86 4413.52 32743.68 2010-10-15 12:43:46.000 288 32440.75 114.85 4413.50 32743.57 2010-10-15 12:43:47.000 288 32440.73 114.89 4413.49 32743.61 2010-10-15 12:43:48.000 288 32440.70 114.91 4413.50 32743.62 2010-10-15 12:43:49.000 288 32440.67 114.96 4413.48 32743.64 2010-10-15 12:43:50.000 288 32440.66 114.94 4413.50 32743.64 2010-10-15 12:43:51.000 288 32440.65 114.97 4413.50 32743.50 2010-10-15 12:43:52.000 288 32440.63 114.97 4413.50 32743.65 2010-10-15 12:43:53.000 288 32440.61 115.00 4413.48 32743.52 2010-10-15 12:43:54.000 288 32440.60 115.00 4413.43 32743.54 2010-10-15 12:43:55.000 288 32440.59 115.04 4413.44 32743.50 2010-10-15 12:43:56.000 288 32440.59 115.04 4413.44 32743.42 2010-10-15 12:43:57.000 288 32440.55 115.06 4413.45 32743.54 2010-10-15 12:43:58.000 288 32440.57 115.06 4413.46 32743.46 2010-10-15 12:43:59.000 288 32440.56 115.06 4413.49 32743.40 2010-10-15 12:44:00.000 288 32440.52 115.09 4413.53 32743.44 2010-10-15 12:44:01.000 288 32440.51 115.11 4413.56 32743.39 2010-10-15 12:44:02.000 288 32440.50 115.17 4413.54 32743.38 2010-10-15 12:44:03.000 288 32440.44 115.17 4413.53 32743.43 2010-10-15 12:44:04.000 288 32440.42 115.19 4413.55 32743.47 2010-10-15 12:44:05.000 288 32440.44 115.22 4413.54 32743.42 2010-10-15 12:44:06.000 288 32440.46 115.20 4413.55 32743.38 2010-10-15 12:44:07.000 288 32440.46 115.21 4413.53 32743.41 2010-10-15 12:44:08.000 288 32440.48 115.20 4413.57 32743.36 2010-10-15 12:44:09.000 288 32440.47 115.21 4413.55 32743.30 2010-10-15 12:44:10.000 288 32440.47 115.21 4413.53 32743.37 2010-10-15 12:44:11.000 288 32440.51 115.20 4413.49 32743.44 2010-10-15 12:44:12.000 288 32440.50 115.18 4413.46 32743.41 2010-10-15 12:44:13.000 288 32440.50 115.23 4413.49 32743.45 2010-10-15 12:44:14.000 288 32440.50 115.22 4413.49 32743.29 2010-10-15 12:44:15.000 288 32440.48 115.24 4413.52 32743.34 2010-10-15 12:44:16.000 288 32440.47 115.25 4413.51 32743.36 2010-10-15 12:44:17.000 288 32440.45 115.29 4413.50 32743.37 2010-10-15 12:44:18.000 288 32440.44 115.28 4413.50 32743.36 2010-10-15 12:44:19.000 288 32440.43 115.31 4413.47 32743.38 2010-10-15 12:44:20.000 288 32440.44 115.29 4413.48 32743.30 2010-10-15 12:44:21.000 288 32440.46 115.30 4413.46 32743.34 2010-10-15 12:44:22.000 288 32440.46 115.29 4413.49 32743.25 2010-10-15 12:44:23.000 288 32440.42 115.30 4413.48 32743.40 2010-10-15 12:44:24.000 288 32440.45 115.34 4413.47 32743.37 2010-10-15 12:44:25.000 288 32440.46 115.33 4413.45 32743.29 2010-10-15 12:44:26.000 288 32440.47 115.31 4413.43 32743.31 2010-10-15 12:44:27.000 288 32440.49 115.33 4413.41 32743.29 2010-10-15 12:44:28.000 288 32440.52 115.38 4413.39 32743.29 2010-10-15 12:44:29.000 288 32440.53 115.36 4413.42 32743.41 2010-10-15 12:44:30.000 288 32440.56 115.35 4413.41 32743.36 2010-10-15 12:44:31.000 288 32440.54 115.33 4413.36 32743.38 2010-10-15 12:44:32.000 288 32440.61 115.32 4413.38 32743.50 2010-10-15 12:44:33.000 288 32440.67 115.29 4413.39 32743.40 2010-10-15 12:44:34.000 288 32440.67 115.32 4413.41 32743.50 2010-10-15 12:44:35.000 288 32440.63 115.35 4413.44 32743.50 2010-10-15 12:44:36.000 288 32440.66 115.33 4413.48 32743.50 2010-10-15 12:44:37.000 288 32440.70 115.31 4413.50 32743.54 2010-10-15 12:44:38.000 288 32440.72 115.30 4413.52 32743.60 2010-10-15 12:44:39.000 288 32440.74 115.29 4413.47 32743.54 2010-10-15 12:44:40.000 288 32440.77 115.29 4413.46 32743.62 2010-10-15 12:44:41.000 288 32440.80 115.28 4413.45 32743.53 2010-10-15 12:44:42.000 288 32440.83 115.27 4413.48 32743.80 2010-10-15 12:44:43.000 288 32440.82 115.29 4413.48 32743.70 2010-10-15 12:44:44.000 288 32440.82 115.27 4413.44 32743.63 2010-10-15 12:44:45.000 288 32440.82 115.26 4413.47 32743.71 2010-10-15 12:44:46.000 288 32440.83 115.23 4413.41 32743.70 2010-10-15 12:44:47.000 288 32440.86 115.23 4413.42 32743.68 2010-10-15 12:44:48.000 288 32440.88 115.17 4413.47 32743.76 2010-10-15 12:44:49.000 288 32440.91 115.15 4413.47 32743.72 2010-10-15 12:44:50.000 288 32440.90 115.16 4413.45 32743.72 2010-10-15 12:44:51.000 288 32440.88 115.17 4413.51 32743.75 2010-10-15 12:44:52.000 288 32440.92 115.13 4413.52 32743.75 2010-10-15 12:44:53.000 288 32440.93 115.11 4413.52 32743.74 2010-10-15 12:44:54.000 288 32440.97 115.09 4413.51 32743.80 2010-10-15 12:44:55.000 288 32440.97 115.09 4413.48 32743.76 2010-10-15 12:44:56.000 288 32440.95 115.08 4413.48 32743.73 2010-10-15 12:44:57.000 288 32440.95 115.09 4413.51 32743.74 2010-10-15 12:44:58.000 288 32440.93 115.06 4413.46 32743.80 2010-10-15 12:44:59.000 288 32440.86 115.00 4413.47 32743.79 2010-10-15 12:45:00.000 288 32440.84 115.02 4413.48 32743.73 2010-10-15 12:45:01.000 288 32440.80 115.03 4413.47 32743.68 2010-10-15 12:45:02.000 288 32440.77 115.04 4413.46 32743.64 2010-10-15 12:45:03.000 288 32440.69 115.05 4413.45 32743.66 2010-10-15 12:45:04.000 288 32440.64 115.10 4413.43 32743.55 2010-10-15 12:45:05.000 288 32440.57 115.11 4413.45 32743.59 2010-10-15 12:45:06.000 288 32440.46 115.08 4413.51 32743.38 2010-10-15 12:45:07.000 288 32440.42 115.09 4413.55 32743.33 2010-10-15 12:45:08.000 288 32440.36 115.08 4413.56 32743.29 2010-10-15 12:45:09.000 288 32440.26 115.10 4413.55 32743.32 2010-10-15 12:45:10.000 288 32440.24 115.10 4413.51 32743.15 2010-10-15 12:45:11.000 288 32440.17 115.17 4413.48 32743.14 2010-10-15 12:45:12.000 288 32440.12 115.19 4413.48 32743.08 2010-10-15 12:45:13.000 288 32440.03 115.23 4413.51 32742.97 2010-10-15 12:45:14.000 288 32439.97 115.29 4413.52 32742.98 2010-10-15 12:45:15.000 288 32439.85 115.33 4413.50 32742.87 2010-10-15 12:45:16.000 288 32439.79 115.37 4413.46 32742.79 2010-10-15 12:45:17.000 288 32439.76 115.40 4413.47 32742.69 2010-10-15 12:45:18.000 288 32439.71 115.46 4413.47 32742.64 2010-10-15 12:45:19.000 288 32439.67 115.49 4413.42 32742.58 2010-10-15 12:45:20.000 288 32439.61 115.50 4413.43 32742.53 2010-10-15 12:45:21.000 288 32439.56 115.51 4413.45 32742.51 2010-10-15 12:45:22.000 288 32439.51 115.52 4413.45 32742.48 2010-10-15 12:45:23.000 288 32439.44 115.60 4413.42 32742.38 2010-10-15 12:45:24.000 288 32439.43 115.64 4413.44 32742.34 2010-10-15 12:45:25.000 288 32439.45 115.70 4413.47 32742.33 2010-10-15 12:45:26.000 288 32439.43 115.72 4413.43 32742.20 2010-10-15 12:45:27.000 288 32439.38 115.74 4413.41 32742.26 2010-10-15 12:45:28.000 288 32439.35 115.75 4413.41 32742.21 2010-10-15 12:45:29.000 288 32439.35 115.80 4413.40 32742.24 2010-10-15 12:45:30.000 288 32439.34 115.84 4413.41 32742.19 2010-10-15 12:45:31.000 288 32439.37 115.85 4413.41 32742.23 2010-10-15 12:45:32.000 288 32439.32 115.88 4413.42 32742.19 2010-10-15 12:45:33.000 288 32439.37 115.93 4413.40 32742.23 2010-10-15 12:45:34.000 288 32439.36 115.96 4413.40 32742.24 2010-10-15 12:45:35.000 288 32439.36 115.97 4413.45 32742.22 2010-10-15 12:45:36.000 288 32439.38 115.99 4413.45 32742.16 2010-10-15 12:45:37.000 288 32439.43 115.98 4413.47 32742.28 2010-10-15 12:45:38.000 288 32439.48 115.97 4413.45 32742.35 2010-10-15 12:45:39.000 288 32439.47 116.02 4413.44 32742.40 2010-10-15 12:45:40.000 288 32439.51 116.02 4413.43 32742.31 2010-10-15 12:45:41.000 288 32439.53 116.00 4413.46 32742.36 2010-10-15 12:45:42.000 288 32439.55 115.96 4413.47 32742.50 2010-10-15 12:45:43.000 288 32439.63 115.96 4413.45 32742.50 2010-10-15 12:45:44.000 288 32439.72 115.96 4413.48 32742.49 2010-10-15 12:45:45.000 288 32439.66 115.97 4413.44 32742.49 2010-10-15 12:45:46.000 288 32439.70 115.93 4413.43 32742.56 2010-10-15 12:45:47.000 288 32439.74 115.91 4413.48 32742.63 2010-10-15 12:45:48.000 288 32439.76 115.89 4413.47 32742.59 2010-10-15 12:45:49.000 288 32439.81 115.88 4413.51 32742.63 2010-10-15 12:45:50.000 288 32439.88 115.87 4413.47 32742.67 2010-10-15 12:45:51.000 288 32439.90 115.85 4413.51 32742.80 2010-10-15 12:45:52.000 288 32439.95 115.82 4413.51 32742.75 2010-10-15 12:45:53.000 288 32439.97 115.81 4413.51 32742.85 2010-10-15 12:45:54.000 288 32439.99 115.77 4413.46 32742.88 2010-10-15 12:45:55.000 288 32440.03 115.78 4413.49 32742.93 2010-10-15 12:45:56.000 288 32440.05 115.76 4413.51 32742.95 2010-10-15 12:45:57.000 288 32440.11 115.70 4413.49 32742.96 2010-10-15 12:45:58.000 288 32440.15 115.68 4413.53 32743.05 2010-10-15 12:45:59.000 288 32440.17 115.68 4413.54 32743.10 2010-10-15 12:46:00.000 288 32440.24 115.64 4413.54 32743.10 2010-10-15 12:46:01.000 288 32440.29 115.59 4413.48 32743.13 2010-10-15 12:46:02.000 288 32440.33 115.59 4413.46 32743.12 2010-10-15 12:46:03.000 288 32440.36 115.56 4413.48 32743.19 2010-10-15 12:46:04.000 288 32440.38 115.51 4413.48 32743.33 2010-10-15 12:46:05.000 288 32440.41 115.50 4413.51 32743.31 2010-10-15 12:46:06.000 288 32440.42 115.44 4413.49 32743.37 2010-10-15 12:46:07.000 288 32440.47 115.39 4413.49 32743.32 2010-10-15 12:46:08.000 288 32440.47 115.39 4413.52 32743.34 2010-10-15 12:46:09.000 288 32440.48 115.38 4413.54 32743.38 2010-10-15 12:46:10.000 288 32440.49 115.28 4413.53 32743.37 2010-10-15 12:46:11.000 288 32440.52 115.29 4413.58 32743.46 2010-10-15 12:46:12.000 288 32440.48 115.29 4413.55 32743.45 2010-10-15 12:46:13.000 288 32440.52 115.30 4413.58 32743.44 2010-10-15 12:46:14.000 288 32440.54 115.26 4413.59 32743.46 2010-10-15 12:46:15.000 288 32440.57 115.24 4413.59 32743.52 2010-10-15 12:46:16.000 288 32440.59 115.25 4413.63 32743.43 2010-10-15 12:46:17.000 288 32440.55 115.22 4413.61 32743.44 2010-10-15 12:46:18.000 288 32440.58 115.21 4413.59 32743.54 2010-10-15 12:46:19.000 288 32440.59 115.21 4413.56 32743.48 2010-10-15 12:46:20.000 288 32440.56 115.18 4413.55 32743.49 2010-10-15 12:46:21.000 288 32440.52 115.18 4413.54 32743.37 2010-10-15 12:46:22.000 288 32440.53 115.15 4413.54 32743.49 2010-10-15 12:46:23.000 288 32440.53 115.17 4413.59 32743.40 2010-10-15 12:46:24.000 288 32440.52 115.17 4413.60 32743.48 2010-10-15 12:46:25.000 288 32440.51 115.17 4413.60 32743.38 2010-10-15 12:46:26.000 288 32440.48 115.22 4413.60 32743.39 2010-10-15 12:46:27.000 288 32440.49 115.26 4413.57 32743.32 2010-10-15 12:46:28.000 288 32440.48 115.20 4413.57 32743.32 2010-10-15 12:46:29.000 288 32440.44 115.21 4413.59 32743.31 2010-10-15 12:46:30.000 288 32440.48 115.23 4413.57 32743.33 2010-10-15 12:46:31.000 288 32440.43 115.21 4413.60 32743.33 2010-10-15 12:46:32.000 288 32440.41 115.19 4413.61 32743.22 2010-10-15 12:46:33.000 288 32440.35 115.20 4413.60 32743.31 2010-10-15 12:46:34.000 288 32440.32 115.18 4413.53 32743.18 2010-10-15 12:46:35.000 288 32440.31 115.22 4413.51 32743.20 2010-10-15 12:46:36.000 288 32440.31 115.25 4413.56 32743.17 2010-10-15 12:46:37.000 288 32440.29 115.25 4413.59 32743.24 2010-10-15 12:46:38.000 288 32440.30 115.23 4413.56 32743.19 2010-10-15 12:46:39.000 288 32440.26 115.24 4413.57 32743.18 2010-10-15 12:46:40.000 288 32440.23 115.25 4413.55 32743.05 2010-10-15 12:46:41.000 288 32440.17 115.26 4413.51 32743.10 2010-10-15 12:46:42.000 288 32440.19 115.27 4413.51 32743.03 2010-10-15 12:46:43.000 288 32440.16 115.30 4413.51 32743.07 2010-10-15 12:46:44.000 288 32440.09 115.31 4413.52 32742.99 2010-10-15 12:46:45.000 288 32440.07 115.35 4413.57 32743.05 2010-10-15 12:46:46.000 288 32440.06 115.38 4413.49 32742.89 2010-10-15 12:46:47.000 288 32439.99 115.41 4413.48 32742.96 2010-10-15 12:46:48.000 288 32440.00 115.37 4413.50 32742.86 2010-10-15 12:46:49.000 288 32439.96 115.38 4413.53 32742.80 2010-10-15 12:46:50.000 288 32439.94 115.40 4413.51 32742.85 2010-10-15 12:46:51.000 288 32439.87 115.42 4413.53 32742.75 2010-10-15 12:46:52.000 288 32439.82 115.43 4413.53 32742.81 2010-10-15 12:46:53.000 288 32439.79 115.46 4413.53 32742.76 2010-10-15 12:46:54.000 288 32439.77 115.51 4413.51 32742.67 2010-10-15 12:46:55.000 288 32439.76 115.53 4413.50 32742.67 2010-10-15 12:46:56.000 288 32439.70 115.54 4413.50 32742.62 2010-10-15 12:46:57.000 288 32439.69 115.56 4413.52 32742.60 2010-10-15 12:46:58.000 288 32439.66 115.61 4413.55 32742.55 2010-10-15 12:46:59.000 288 32439.61 115.66 4413.53 32742.52 2010-10-15 12:47:00.000 288 32439.62 115.68 4413.46 32742.53 2010-10-15 12:47:01.000 288 32439.60 115.68 4413.50 32742.45 2010-10-15 12:47:02.000 288 32439.58 115.68 4413.52 32742.44 2010-10-15 12:47:03.000 288 32439.53 115.69 4413.47 32742.53 2010-10-15 12:47:04.000 288 32439.52 115.70 4413.47 32742.44 2010-10-15 12:47:05.000 288 32439.50 115.75 4413.43 32742.39 2010-10-15 12:47:06.000 288 32439.48 115.76 4413.47 32742.43 2010-10-15 12:47:07.000 288 32439.46 115.76 4413.50 32742.37 2010-10-15 12:47:08.000 288 32439.47 115.77 4413.49 32742.36 2010-10-15 12:47:09.000 288 32439.45 115.77 4413.49 32742.38 2010-10-15 12:47:10.000 288 32439.42 115.80 4413.48 32742.33 2010-10-15 12:47:11.000 288 32439.43 115.80 4413.46 32742.29 2010-10-15 12:47:12.000 288 32439.40 115.82 4413.48 32742.36 2010-10-15 12:47:13.000 288 32439.38 115.86 4413.47 32742.25 2010-10-15 12:47:14.000 288 32439.39 115.86 4413.42 32742.35 2010-10-15 12:47:15.000 288 32439.32 115.85 4413.43 32742.36 2010-10-15 12:47:16.000 288 32439.29 115.90 4413.45 32742.34 2010-10-15 12:47:17.000 288 32439.34 115.91 4413.44 32742.35 2010-10-15 12:47:18.000 288 32439.36 115.90 4413.46 32742.29 2010-10-15 12:47:19.000 288 32439.37 115.93 4413.49 32742.29 2010-10-15 12:47:20.000 288 32439.40 115.94 4413.50 32742.46 2010-10-15 12:47:21.000 288 32439.45 115.95 4413.47 32742.42 2010-10-15 12:47:22.000 288 32439.51 115.97 4413.50 32742.34 2010-10-15 12:47:23.000 288 32439.51 115.98 4413.48 32742.53 2010-10-15 12:47:24.000 288 32439.54 115.96 4413.49 32742.36 2010-10-15 12:47:25.000 288 32439.54 115.93 4413.48 32742.53 2010-10-15 12:47:26.000 288 32439.59 115.92 4413.49 32742.53 2010-10-15 12:47:27.000 288 32439.63 115.93 4413.53 32742.51 2010-10-15 12:47:28.000 288 32439.66 115.91 4413.56 32742.55 2010-10-15 12:47:29.000 288 32439.72 115.92 4413.53 32742.60 2010-10-15 12:47:30.000 288 32439.77 115.90 4413.54 32742.62 2010-10-15 12:47:31.000 288 32439.78 115.88 4413.54 32742.65 2010-10-15 12:47:32.000 288 32439.82 115.86 4413.55 32742.67 2010-10-15 12:47:33.000 288 32439.82 115.85 4413.58 32742.73 2010-10-15 12:47:34.000 288 32439.84 115.83 4413.56 32742.65 2010-10-15 12:47:35.000 288 32439.89 115.80 4413.59 32742.78 2010-10-15 12:47:36.000 288 32439.90 115.76 4413.56 32742.73 2010-10-15 12:47:37.000 288 32439.90 115.77 4413.59 32742.75 2010-10-15 12:47:38.000 288 32439.95 115.75 4413.58 32742.77 2010-10-15 12:47:39.000 288 32439.96 115.68 4413.58 32742.86 2010-10-15 12:47:40.000 288 32439.99 115.65 4413.61 32742.81 2010-10-15 12:47:41.000 288 32439.98 115.67 4413.63 32742.79 2010-10-15 12:47:42.000 288 32439.98 115.67 4413.58 32742.83 2010-10-15 12:47:43.000 288 32439.99 115.68 4413.61 32742.93 2010-10-15 12:47:44.000 288 32440.03 115.67 4413.56 32742.98 2010-10-15 12:47:45.000 288 32440.06 115.63 4413.57 32742.91 2010-10-15 12:47:46.000 288 32440.04 115.61 4413.57 32742.93 2010-10-15 12:47:47.000 288 32440.01 115.59 4413.61 32742.94 2010-10-15 12:47:48.000 288 32440.02 115.62 4413.60 32742.99 2010-10-15 12:47:49.000 288 32440.06 115.60 4413.56 32742.95 2010-10-15 12:47:50.000 288 32440.05 115.59 4413.57 32742.94 2010-10-15 12:47:51.000 288 32440.05 115.58 4413.60 32742.99 2010-10-15 12:47:52.000 288 32440.07 115.51 4413.62 32743.05 2010-10-15 12:47:53.000 288 32440.03 115.52 4413.55 32742.93 2010-10-15 12:47:54.000 288 32440.01 115.52 4413.56 32742.92 2010-10-15 12:47:55.000 288 32440.03 115.53 4413.55 32742.97 2010-10-15 12:47:56.000 288 32440.05 115.56 4413.56 32742.94 2010-10-15 12:47:57.000 288 32440.01 115.55 4413.56 32742.86 2010-10-15 12:47:58.000 288 32440.02 115.51 4413.60 32742.93 2010-10-15 12:47:59.000 288 32440.03 115.48 4413.55 32742.83 2010-10-15 12:48:00.000 288 32440.01 115.49 4413.56 32742.83 2010-10-15 12:48:01.000 288 32439.97 115.50 4413.52 32742.88 2010-10-15 12:48:02.000 288 32439.98 115.50 4413.57 32742.75 2010-10-15 12:48:03.000 288 32439.95 115.49 4413.56 32742.85 2010-10-15 12:48:04.000 288 32439.95 115.54 4413.59 32742.79 2010-10-15 12:48:05.000 288 32439.89 115.53 4413.55 32742.83 2010-10-15 12:48:06.000 288 32439.88 115.52 4413.60 32742.77 2010-10-15 12:48:07.000 288 32439.88 115.57 4413.60 32742.73 2010-10-15 12:48:08.000 288 32439.88 115.59 4413.59 32742.76 2010-10-15 12:48:09.000 288 32439.86 115.58 4413.58 32742.79 2010-10-15 12:48:10.000 288 32439.83 115.60 4413.59 32742.69 2010-10-15 12:48:11.000 288 32439.83 115.61 4413.63 32742.76 2010-10-15 12:48:12.000 288 32439.78 115.61 4413.57 32742.65 2010-10-15 12:48:13.000 288 32439.72 115.61 4413.58 32742.67 2010-10-15 12:48:14.000 288 32439.74 115.60 4413.57 32742.65 2010-10-15 12:48:15.000 288 32439.72 115.64 4413.61 32742.72 2010-10-15 12:48:16.000 288 32439.77 115.64 4413.59 32742.57 2010-10-15 12:48:17.000 288 32439.76 115.66 4413.58 32742.71 2010-10-15 12:48:18.000 288 32439.73 115.64 4413.59 32742.60 2010-10-15 12:48:19.000 288 32439.74 115.65 4413.59 32742.69 2010-10-15 12:48:20.000 288 32439.74 115.65 4413.59 32742.62 2010-10-15 12:48:21.000 288 32439.65 115.60 4413.61 32742.62 2010-10-15 12:48:22.000 288 32439.65 115.58 4413.67 32742.68 2010-10-15 12:48:23.000 288 32439.69 115.59 4413.71 32742.57 2010-10-15 12:48:24.000 288 32439.70 115.59 4413.70 32742.62 2010-10-15 12:48:25.000 288 32439.66 115.57 4413.64 32742.72 2010-10-15 12:48:26.000 288 32439.67 115.58 4413.62 32742.55 2010-10-15 12:48:27.000 288 32439.62 115.61 4413.65 32742.55 2010-10-15 12:48:28.000 288 32439.63 115.62 4413.70 32742.56 2010-10-15 12:48:29.000 288 32439.61 115.61 4413.67 32742.54 2010-10-15 12:48:30.000 288 32439.61 115.63 4413.67 32742.51 2010-10-15 12:48:31.000 288 32439.59 115.61 4413.67 32742.52 2010-10-15 12:48:32.000 288 32439.59 115.58 4413.66 32742.47 2010-10-15 12:48:33.000 288 32439.58 115.55 4413.63 32742.59 2010-10-15 12:48:34.000 288 32439.58 115.52 4413.61 32742.55 2010-10-15 12:48:35.000 288 32439.59 115.50 4413.61 32742.52 2010-10-15 12:48:36.000 288 32439.60 115.51 4413.62 32742.54 2010-10-15 12:48:37.000 288 32439.59 115.56 4413.58 32742.53 2010-10-15 12:48:38.000 288 32439.62 115.55 4413.60 32742.57 2010-10-15 12:48:39.000 288 32439.60 115.56 4413.60 32742.48 2010-10-15 12:48:40.000 288 32439.57 115.55 4413.60 32742.55 2010-10-15 12:48:41.000 288 32439.56 115.57 4413.60 32742.50 2010-10-15 12:48:42.000 288 32439.58 115.54 4413.59 32742.54 2010-10-15 12:48:43.000 288 32439.61 115.53 4413.62 32742.54 2010-10-15 12:48:44.000 288 32439.59 115.51 4413.60 32742.58 2010-10-15 12:48:45.000 288 32439.58 115.51 4413.61 32742.49 2010-10-15 12:48:46.000 288 32439.60 115.53 4413.61 32742.56 2010-10-15 12:48:47.000 288 32439.59 115.54 4413.63 32742.50 2010-10-15 12:48:48.000 288 32439.58 115.50 4413.63 32742.67 2010-10-15 12:48:49.000 288 32439.58 115.47 4413.59 32742.43 2010-10-15 12:48:50.000 288 32439.60 115.50 4413.57 32742.56 2010-10-15 12:48:51.000 288 32439.56 115.52 4413.58 32742.53 2010-10-15 12:48:52.000 288 32439.56 115.49 4413.55 32742.50 2010-10-15 12:48:53.000 288 32439.54 115.50 4413.53 32742.44 2010-10-15 12:48:54.000 288 32439.56 115.51 4413.55 32742.59 2010-10-15 12:48:55.000 288 32439.52 115.46 4413.56 32742.49 2010-10-15 12:48:56.000 288 32439.56 115.47 4413.51 32742.52 2010-10-15 12:48:57.000 288 32439.59 115.49 4413.53 32742.49 2010-10-15 12:48:58.000 288 32439.59 115.49 4413.55 32742.44 2010-10-15 12:48:59.000 288 32439.58 115.48 4413.55 32742.54 2010-10-15 12:49:00.000 288 32439.62 115.46 4413.56 32742.52 2010-10-15 12:49:01.000 288 32439.60 115.49 4413.53 32742.49 2010-10-15 12:49:02.000 288 32439.59 115.46 4413.49 32742.45 2010-10-15 12:49:03.000 288 32439.60 115.45 4413.52 32742.52 2010-10-15 12:49:04.000 288 32439.60 115.43 4413.53 32742.43 2010-10-15 12:49:05.000 288 32439.61 115.41 4413.56 32742.43 2010-10-15 12:49:06.000 288 32439.62 115.41 4413.60 32742.56 2010-10-15 12:49:07.000 288 32439.60 115.44 4413.59 32742.60 2010-10-15 12:49:08.000 288 32439.59 115.45 4413.56 32742.42 2010-10-15 12:49:09.000 288 32439.61 115.44 4413.55 32742.57 2010-10-15 12:49:10.000 288 32439.63 115.41 4413.58 32742.55 2010-10-15 12:49:11.000 288 32439.60 115.37 4413.60 32742.53 2010-10-15 12:49:12.000 288 32439.64 115.36 4413.57 32742.51 2010-10-15 12:49:13.000 288 32439.64 115.37 4413.55 32742.45 2010-10-15 12:49:14.000 288 32439.68 115.35 4413.56 32742.61 2010-10-15 12:49:15.000 288 32439.70 115.35 4413.57 32742.62 2010-10-15 12:49:16.000 288 32439.76 115.40 4413.59 32742.59 2010-10-15 12:49:17.000 288 32439.77 115.42 4413.58 32742.58 2010-10-15 12:49:18.000 288 32439.77 115.36 4413.63 32742.68 2010-10-15 12:49:19.000 288 32439.80 115.37 4413.64 32742.67 2010-10-15 12:49:20.000 288 32439.79 115.32 4413.61 32742.63 2010-10-15 12:49:21.000 288 32439.78 115.31 4413.60 32742.61 2010-10-15 12:49:22.000 288 32439.79 115.31 4413.60 32742.66 2010-10-15 12:49:23.000 288 32439.82 115.32 4413.62 32742.77 2010-10-15 12:49:24.000 288 32439.82 115.29 4413.60 32742.66 2010-10-15 12:49:25.000 288 32439.82 115.30 4413.55 32742.72 2010-10-15 12:49:26.000 288 32439.81 115.26 4413.54 32742.69 2010-10-15 12:49:27.000 288 32439.81 115.26 4413.55 32742.84 2010-10-15 12:49:28.000 288 32439.83 115.27 4413.56 32742.71 2010-10-15 12:49:29.000 288 32439.82 115.27 4413.55 32742.70 2010-10-15 12:49:30.000 288 32439.79 115.26 4413.63 32742.73 2010-10-15 12:49:31.000 288 32439.81 115.24 4413.59 32742.63 2010-10-15 12:49:32.000 288 32439.85 115.22 4413.60 32742.71 2010-10-15 12:49:33.000 288 32439.82 115.19 4413.59 32742.72 2010-10-15 12:49:34.000 288 32439.80 115.20 4413.59 32742.71 2010-10-15 12:49:35.000 288 32439.82 115.22 4413.64 32742.71 2010-10-15 12:49:36.000 288 32439.82 115.20 4413.62 32742.66 2010-10-15 12:49:37.000 288 32439.77 115.16 4413.57 32742.67 2010-10-15 12:49:38.000 288 32439.75 115.18 4413.60 32742.74 2010-10-15 12:49:39.000 288 32439.76 115.22 4413.62 32742.67 2010-10-15 12:49:40.000 288 32439.72 115.17 4413.67 32742.65 2010-10-15 12:49:41.000 288 32439.71 115.16 4413.69 32742.64 2010-10-15 12:49:42.000 288 32439.73 115.15 4413.69 32742.74 2010-10-15 12:49:43.000 288 32439.75 115.16 4413.68 32742.68 2010-10-15 12:49:44.000 288 32439.74 115.14 4413.68 32742.68 2010-10-15 12:49:45.000 288 32439.72 115.18 4413.65 32742.59 2010-10-15 12:49:46.000 288 32439.72 115.19 4413.63 32742.55 2010-10-15 12:49:47.000 288 32439.72 115.17 4413.63 32742.65 2010-10-15 12:49:48.000 288 32439.76 115.13 4413.65 32742.53 2010-10-15 12:49:49.000 288 32439.74 115.12 4413.67 32742.60 2010-10-15 12:49:50.000 288 32439.74 115.11 4413.68 32742.55 2010-10-15 12:49:51.000 288 32439.67 115.08 4413.73 32742.67 2010-10-15 12:49:52.000 288 32439.67 115.08 4413.67 32742.59 2010-10-15 12:49:53.000 288 32439.64 115.11 4413.67 32742.57 2010-10-15 12:49:54.000 288 32439.65 115.11 4413.67 32742.54 2010-10-15 12:49:55.000 288 32439.61 115.12 4413.65 32742.55 2010-10-15 12:49:56.000 288 32439.60 115.10 4413.64 32742.49 2010-10-15 12:49:57.000 288 32439.57 115.12 4413.63 32742.58 2010-10-15 12:49:58.000 288 32439.61 115.15 4413.59 32742.51 2010-10-15 12:49:59.000 288 32439.60 115.16 4413.57 32742.48 2010-10-15 12:50:00.000 288 32439.60 115.14 4413.57 32742.45 2010-10-15 12:50:01.000 288 32439.58 115.14 4413.61 32742.51 2010-10-15 12:50:02.000 288 32439.58 115.14 4413.65 32742.51 2010-10-15 12:50:03.000 288 32439.58 115.12 4413.66 32742.43 2010-10-15 12:50:04.000 288 32439.54 115.07 4413.63 32742.44 2010-10-15 12:50:05.000 288 32439.54 115.09 4413.61 32742.41 2010-10-15 12:50:06.000 288 32439.51 115.06 4413.64 32742.41 2010-10-15 12:50:07.000 288 32439.50 115.07 4413.64 32742.34 2010-10-15 12:50:08.000 288 32439.50 115.02 4413.60 32742.37 2010-10-15 12:50:09.000 288 32439.49 115.08 4413.59 32742.39 2010-10-15 12:50:10.000 288 32439.46 115.07 4413.59 32742.36 2010-10-15 12:50:11.000 288 32439.42 115.06 4413.58 32742.36 2010-10-15 12:50:12.000 288 32439.41 115.06 4413.58 32742.30 2010-10-15 12:50:13.000 288 32439.38 115.05 4413.56 32742.33 2010-10-15 12:50:14.000 288 32439.31 115.00 4413.57 32742.36 2010-10-15 12:50:15.000 288 32439.31 115.02 4413.61 32742.30 2010-10-15 12:50:16.000 288 32439.31 115.00 4413.63 32742.29 2010-10-15 12:50:17.000 288 32439.30 115.01 4413.61 32742.26 2010-10-15 12:50:18.000 288 32439.29 115.05 4413.65 32742.30 2010-10-15 12:50:19.000 288 32439.25 115.07 4413.64 32742.15 2010-10-15 12:50:20.000 288 32439.26 115.11 4413.66 32742.14 2010-10-15 12:50:21.000 288 32439.28 115.15 4413.65 32742.24 2010-10-15 12:50:22.000 288 32439.26 115.11 4413.64 32742.18 2010-10-15 12:50:23.000 288 32439.24 115.11 4413.63 32742.15 2010-10-15 12:50:24.000 288 32439.22 115.11 4413.60 32742.14 2010-10-15 12:50:25.000 288 32439.21 115.17 4413.61 32742.15 2010-10-15 12:50:26.000 288 32439.22 115.15 4413.57 32742.22 2010-10-15 12:50:27.000 288 32439.20 115.16 4413.58 32742.19 2010-10-15 12:50:28.000 288 32439.17 115.16 4413.55 32742.11 2010-10-15 12:50:29.000 288 32439.19 115.16 4413.52 32742.17 2010-10-15 12:50:30.000 288 32439.21 115.16 4413.56 32742.05 2010-10-15 12:50:31.000 288 32439.23 115.15 4413.60 32742.19 2010-10-15 12:50:32.000 288 32439.23 115.14 4413.60 32742.13 2010-10-15 12:50:33.000 288 32439.22 115.15 4413.56 32742.18 2010-10-15 12:50:34.000 288 32439.22 115.13 4413.60 32742.16 2010-10-15 12:50:35.000 288 32439.15 115.14 4413.63 32742.13 2010-10-15 12:50:36.000 288 32439.17 115.09 4413.59 32742.11 2010-10-15 12:50:37.000 288 32439.19 115.07 4413.58 32742.19 2010-10-15 12:50:38.000 288 32439.19 115.03 4413.56 32742.10 2010-10-15 12:50:39.000 288 32439.18 115.08 4413.58 32742.19 2010-10-15 12:50:40.000 288 32439.19 115.08 4413.58 32742.14 2010-10-15 12:50:41.000 288 32439.17 115.07 4413.60 32742.09 2010-10-15 12:50:42.000 288 32439.17 115.07 4413.60 32742.20 2010-10-15 12:50:43.000 288 32439.18 115.07 4413.61 32742.16 2010-10-15 12:50:44.000 288 32439.21 115.03 4413.57 32742.23 2010-10-15 12:50:45.000 288 32439.23 115.04 4413.57 32742.17 2010-10-15 12:50:46.000 288 32439.26 115.07 4413.64 32742.15 2010-10-15 12:50:47.000 288 32439.24 115.04 4413.66 32742.17 2010-10-15 12:50:48.000 288 32439.25 115.01 4413.63 32742.12 2010-10-15 12:50:49.000 288 32439.24 115.01 4413.59 32742.34 2010-10-15 12:50:50.000 288 32439.30 115.01 4413.62 32742.25 2010-10-15 12:50:51.000 288 32439.33 114.99 4413.63 32742.16 2010-10-15 12:50:52.000 288 32439.33 115.00 4413.62 32742.23 2010-10-15 12:50:53.000 288 32439.30 114.98 4413.65 32742.23 2010-10-15 12:50:54.000 288 32439.33 114.95 4413.67 32742.25 2010-10-15 12:50:55.000 288 32439.35 114.94 4413.65 32742.25 2010-10-15 12:50:56.000 288 32439.34 114.92 4413.64 32742.27 2010-10-15 12:50:57.000 288 32439.33 114.92 4413.63 32742.22 2010-10-15 12:50:58.000 288 32439.34 114.90 4413.63 32742.27 2010-10-15 12:50:59.000 288 32439.34 114.90 4413.64 32742.32 2010-10-15 12:51:00.000 288 32439.32 114.88 4413.64 32742.28 2010-10-15 12:51:01.000 288 32439.33 114.89 4413.58 32742.27 2010-10-15 12:51:02.000 288 32439.35 114.85 4413.61 32742.26 2010-10-15 12:51:03.000 288 32439.32 114.83 4413.66 32742.42 2010-10-15 12:51:04.000 288 32439.31 114.80 4413.69 32742.36 2010-10-15 12:51:05.000 288 32439.31 114.78 4413.66 32742.33 2010-10-15 12:51:06.000 288 32439.36 114.72 4413.64 32742.26 2010-10-15 12:51:07.000 288 32439.34 114.76 4413.62 32742.31 2010-10-15 12:51:08.000 288 32439.34 114.75 4413.61 32742.37 2010-10-15 12:51:09.000 288 32439.32 114.74 4413.62 32742.29 2010-10-15 12:51:10.000 288 32439.34 114.71 4413.67 32742.28 2010-10-15 12:51:11.000 288 32439.33 114.67 4413.67 32742.38 2010-10-15 12:51:12.000 288 32439.32 114.68 4413.68 32742.29 2010-10-15 12:51:13.000 288 32439.31 114.65 4413.70 32742.39 2010-10-15 12:51:14.000 288 32439.31 114.67 4413.73 32742.28 2010-10-15 12:51:15.000 288 32439.30 114.65 4413.72 32742.29 2010-10-15 12:51:16.000 288 32439.30 114.62 4413.67 32742.33 2010-10-15 12:51:17.000 288 32439.30 114.63 4413.65 32742.24 2010-10-15 12:51:18.000 288 32439.29 114.61 4413.61 32742.33 2010-10-15 12:51:19.000 288 32439.25 114.62 4413.64 32742.27 2010-10-15 12:51:20.000 288 32439.28 114.64 4413.63 32742.25 2010-10-15 12:51:21.000 288 32439.27 114.64 4413.62 32742.21 2010-10-15 12:51:22.000 288 32439.27 114.59 4413.57 32742.18 2010-10-15 12:51:23.000 288 32439.28 114.60 4413.55 32742.24 2010-10-15 12:51:24.000 288 32439.22 114.59 4413.55 32742.24 2010-10-15 12:51:25.000 288 32439.22 114.59 4413.54 32742.31 2010-10-15 12:51:26.000 288 32439.23 114.57 4413.54 32742.17 2010-10-15 12:51:27.000 288 32439.21 114.59 4413.59 32742.23 2010-10-15 12:51:28.000 288 32439.21 114.59 4413.56 32742.21 2010-10-15 12:51:29.000 288 32439.21 114.58 4413.57 32742.25 2010-10-15 12:51:30.000 288 32439.20 114.56 4413.59 32742.24 2010-10-15 12:51:31.000 288 32439.15 114.53 4413.59 32742.22 2010-10-15 12:51:32.000 288 32439.16 114.55 4413.59 32742.19 2010-10-15 12:51:33.000 288 32439.16 114.57 4413.57 32742.21 2010-10-15 12:51:34.000 288 32439.16 114.56 4413.59 32742.15 2010-10-15 12:51:35.000 288 32439.20 114.52 4413.61 32742.16 2010-10-15 12:51:36.000 288 32439.18 114.52 4413.59 32742.17 2010-10-15 12:51:37.000 288 32439.12 114.55 4413.62 32742.14 2010-10-15 12:51:38.000 288 32439.11 114.57 4413.64 32742.12 2010-10-15 12:51:39.000 288 32439.13 114.57 4413.64 32742.14 2010-10-15 12:51:40.000 288 32439.10 114.57 4413.67 32742.14 2010-10-15 12:51:41.000 288 32439.09 114.56 4413.67 32742.09 2010-10-15 12:51:42.000 288 32439.13 114.54 4413.68 32742.14 2010-10-15 12:51:43.000 288 32439.11 114.51 4413.63 32741.95 2010-10-15 12:51:44.000 288 32439.09 114.52 4413.64 32742.20 2010-10-15 12:51:45.000 288 32439.08 114.55 4413.68 32742.07 2010-10-15 12:51:46.000 288 32439.11 114.52 4413.64 32742.13 2010-10-15 12:51:47.000 288 32439.10 114.54 4413.64 32741.98 2010-10-15 12:51:48.000 288 32439.07 114.53 4413.59 32742.07 2010-10-15 12:51:49.000 288 32439.05 114.51 4413.60 32742.04 2010-10-15 12:51:50.000 288 32439.04 114.51 4413.61 32741.91 2010-10-15 12:51:51.000 288 32439.03 114.50 4413.60 32742.10 2010-10-15 12:51:52.000 288 32439.00 114.48 4413.61 32742.01 2010-10-15 12:51:53.000 288 32439.02 114.46 4413.63 32742.01 2010-10-15 12:51:54.000 288 32439.01 114.47 4413.65 32742.05 2010-10-15 12:51:55.000 288 32439.01 114.48 4413.69 32741.95 2010-10-15 12:51:56.000 288 32439.04 114.47 4413.63 32742.03 2010-10-15 12:51:57.000 288 32439.03 114.44 4413.64 32742.00 2010-10-15 12:51:58.000 288 32439.01 114.44 4413.64 32741.96 2010-10-15 12:51:59.000 288 32439.01 114.45 4413.63 32742.00 2010-10-15 12:52:00.000 288 32439.02 114.45 4413.67 32741.95 2010-10-15 12:52:01.000 288 32439.05 114.47 4413.70 32742.05 2010-10-15 12:52:02.000 288 32439.09 114.44 4413.71 32741.95 2010-10-15 12:52:03.000 288 32439.10 114.43 4413.68 32741.98 2010-10-15 12:52:04.000 288 32439.04 114.39 4413.66 32742.05 2010-10-15 12:52:05.000 288 32439.09 114.37 4413.65 32742.06 2010-10-15 12:52:06.000 288 32439.08 114.36 4413.68 32741.97 2010-10-15 12:52:07.000 288 32439.07 114.36 4413.65 32742.07 2010-10-15 12:52:08.000 288 32439.11 114.35 4413.59 32741.97 2010-10-15 12:52:09.000 288 32439.11 114.35 4413.59 32742.08 2010-10-15 12:52:10.000 288 32439.10 114.31 4413.62 32741.97 2010-10-15 12:52:11.000 288 32439.06 114.30 4413.64 32742.01 2010-10-15 12:52:12.000 288 32439.10 114.31 4413.65 32742.00 2010-10-15 12:52:13.000 288 32439.08 114.31 4413.68 32742.16 2010-10-15 12:52:14.000 288 32439.10 114.28 4413.68 32742.13 2010-10-15 12:52:15.000 288 32439.07 114.31 4413.70 32742.12 2010-10-15 12:52:16.000 288 32439.13 114.28 4413.65 32742.03 2010-10-15 12:52:17.000 288 32439.14 114.28 4413.63 32742.03 2010-10-15 12:52:18.000 288 32439.15 114.28 4413.64 32742.12 2010-10-15 12:52:19.000 288 32439.18 114.27 4413.66 32742.01 2010-10-15 12:52:20.000 288 32439.17 114.28 4413.65 32742.12 2010-10-15 12:52:21.000 288 32439.18 114.29 4413.65 32742.10 2010-10-15 12:52:22.000 288 32439.20 114.24 4413.64 32742.17 2010-10-15 12:52:23.000 288 32439.20 114.25 4413.65 32742.11 2010-10-15 12:52:24.000 288 32439.21 114.26 4413.63 32742.13 2010-10-15 12:52:25.000 288 32439.20 114.22 4413.68 32742.14 2010-10-15 12:52:26.000 288 32439.19 114.21 4413.70 32742.13 2010-10-15 12:52:27.000 288 32439.20 114.21 4413.72 32742.09 2010-10-15 12:52:28.000 288 32439.20 114.20 4413.70 32742.05 2010-10-15 12:52:29.000 288 32439.20 114.18 4413.68 32742.18 2010-10-15 12:52:30.000 288 32439.21 114.13 4413.70 32742.17 2010-10-15 12:52:31.000 288 32439.25 114.14 4413.68 32742.13 2010-10-15 12:52:32.000 288 32439.26 114.13 4413.68 32742.17 2010-10-15 12:52:33.000 288 32439.26 114.12 4413.72 32742.23 2010-10-15 12:52:34.000 288 32439.24 114.13 4413.69 32742.18 2010-10-15 12:52:35.000 288 32439.27 114.13 4413.72 32742.13 2010-10-15 12:52:36.000 288 32439.27 114.11 4413.72 32742.09 2010-10-15 12:52:37.000 288 32439.26 114.11 4413.66 32742.19 2010-10-15 12:52:38.000 288 32439.27 114.06 4413.66 32742.21 2010-10-15 12:52:39.000 288 32439.26 114.06 4413.65 32742.16 2010-10-15 12:52:40.000 288 32439.29 114.04 4413.65 32742.23 2010-10-15 12:52:41.000 288 32439.28 114.01 4413.72 32742.21 2010-10-15 12:52:42.000 288 32439.27 114.03 4413.67 32742.15 2010-10-15 12:52:43.000 288 32439.28 114.06 4413.64 32742.19 2010-10-15 12:52:44.000 288 32439.25 114.05 4413.68 32742.14 2010-10-15 12:52:45.000 288 32439.26 114.05 4413.68 32742.18 2010-10-15 12:52:46.000 288 32439.27 114.02 4413.67 32742.16 2010-10-15 12:52:47.000 288 32439.26 114.02 4413.68 32742.18 2010-10-15 12:52:48.000 288 32439.27 113.99 4413.74 32742.14 2010-10-15 12:52:49.000 288 32439.28 113.96 4413.76 32742.22 2010-10-15 12:52:50.000 288 32439.31 113.97 4413.70 32742.14 2010-10-15 12:52:51.000 288 32439.29 113.97 4413.72 32742.15 2010-10-15 12:52:52.000 288 32439.29 113.95 4413.69 32742.16 2010-10-15 12:52:53.000 288 32439.26 113.94 4413.65 32742.10 2010-10-15 12:52:54.000 288 32439.23 113.95 4413.61 32742.18 2010-10-15 12:52:55.000 288 32439.24 113.96 4413.64 32742.20 2010-10-15 12:52:56.000 288 32439.26 113.94 4413.69 32742.18 2010-10-15 12:52:57.000 288 32439.29 113.92 4413.69 32742.10 2010-10-15 12:52:58.000 288 32439.31 113.89 4413.68 32742.14 2010-10-15 12:52:59.000 288 32439.31 113.93 4413.70 32742.21 2010-10-15 12:53:00.000 288 32439.33 113.93 4413.67 32742.17 2010-10-15 12:53:01.000 288 32439.26 113.94 4413.65 32742.21 2010-10-15 12:53:02.000 288 32439.32 113.91 4413.63 32742.12 2010-10-15 12:53:03.000 288 32439.32 113.90 4413.66 32742.19 2010-10-15 12:53:04.000 288 32439.26 113.88 4413.61 32742.16 2010-10-15 12:53:05.000 288 32439.25 113.90 4413.65 32742.10 2010-10-15 12:53:06.000 288 32439.30 113.84 4413.64 32742.11 2010-10-15 12:53:07.000 288 32439.30 113.87 4413.58 32742.12 2010-10-15 12:53:08.000 288 32439.28 113.82 4413.59 32742.16 2010-10-15 12:53:09.000 288 32439.29 113.82 4413.57 32742.20 2010-10-15 12:53:10.000 288 32439.28 113.86 4413.56 32742.18 2010-10-15 12:53:11.000 288 32439.26 113.88 4413.58 32742.17 2010-10-15 12:53:12.000 288 32439.28 113.86 4413.60 32742.15 2010-10-15 12:53:13.000 288 32439.26 113.88 4413.59 32742.22 2010-10-15 12:53:14.000 288 32439.23 113.89 4413.59 32742.18 2010-10-15 12:53:15.000 288 32439.24 113.88 4413.59 32742.19 2010-10-15 12:53:16.000 288 32439.26 113.86 4413.56 32742.09 2010-10-15 12:53:17.000 288 32439.29 113.83 4413.54 32742.22 2010-10-15 12:53:18.000 288 32439.30 113.82 4413.57 32742.15 2010-10-15 12:53:19.000 288 32439.29 113.85 4413.56 32742.16 2010-10-15 12:53:20.000 288 32439.29 113.85 4413.58 32742.26 2010-10-15 12:53:21.000 288 32439.32 113.85 4413.62 32742.30 2010-10-15 12:53:22.000 288 32439.34 113.82 4413.60 32742.26 2010-10-15 12:53:23.000 288 32439.35 113.79 4413.59 32742.27 2010-10-15 12:53:24.000 288 32439.35 113.80 4413.61 32742.30 2010-10-15 12:53:25.000 288 32439.33 113.78 4413.61 32742.37 2010-10-15 12:53:26.000 288 32439.33 113.76 4413.63 32742.28 2010-10-15 12:53:27.000 288 32439.34 113.74 4413.60 32742.27 2010-10-15 12:53:28.000 288 32439.41 113.71 4413.55 32742.37 2010-10-15 12:53:29.000 288 32439.43 113.69 4413.53 32742.28 2010-10-15 12:53:30.000 288 32439.40 113.66 4413.58 32742.38 2010-10-15 12:53:31.000 288 32439.39 113.67 4413.57 32742.34 2010-10-15 12:53:32.000 288 32439.43 113.65 4413.57 32742.35 2010-10-15 12:53:33.000 288 32439.43 113.69 4413.61 32742.39 2010-10-15 12:53:34.000 288 32439.44 113.68 4413.60 32742.30 2010-10-15 12:53:35.000 288 32439.48 113.66 4413.61 32742.30 2010-10-15 12:53:36.000 288 32439.48 113.59 4413.58 32742.34 2010-10-15 12:53:37.000 288 32439.47 113.60 4413.49 32742.25 2010-10-15 12:53:38.000 288 32439.45 113.63 4413.54 32742.30 2010-10-15 12:53:39.000 288 32439.40 113.63 4413.55 32742.36 2010-10-15 12:53:40.000 288 32439.40 113.62 4413.56 32742.35 2010-10-15 12:53:41.000 288 32439.39 113.63 4413.53 32742.26 2010-10-15 12:53:42.000 288 32439.32 113.64 4413.51 32742.28 2010-10-15 12:53:43.000 288 32439.31 113.65 4413.53 32742.37 2010-10-15 12:53:44.000 288 32439.29 113.70 4413.55 32742.26 2010-10-15 12:53:45.000 288 32439.34 113.67 4413.56 32742.25 2010-10-15 12:53:46.000 288 32439.31 113.64 4413.58 32742.25 2010-10-15 12:53:47.000 288 32439.25 113.65 4413.56 32742.27 2010-10-15 12:53:48.000 288 32439.25 113.62 4413.54 32742.19 2010-10-15 12:53:49.000 288 32439.23 113.63 4413.53 32742.15 2010-10-15 12:53:50.000 288 32439.25 113.65 4413.55 32742.16 2010-10-15 12:53:51.000 288 32439.24 113.64 4413.55 32742.19 2010-10-15 12:53:52.000 288 32439.23 113.61 4413.57 32742.18 2010-10-15 12:53:53.000 288 32439.24 113.63 4413.59 32742.09 2010-10-15 12:53:54.000 288 32439.19 113.64 4413.57 32742.17 2010-10-15 12:53:55.000 288 32439.21 113.64 4413.60 32742.16 2010-10-15 12:53:56.000 288 32439.20 113.65 4413.60 32742.14 2010-10-15 12:53:57.000 288 32439.17 113.67 4413.57 32742.14 2010-10-15 12:53:58.000 288 32439.15 113.65 4413.57 32742.06 2010-10-15 12:53:59.000 288 32439.12 113.74 4413.58 32742.02 2010-10-15 12:54:00.000 288 32439.14 113.77 4413.55 32742.13 2010-10-15 12:54:01.000 288 32439.09 113.82 4413.55 32741.97 2010-10-15 12:54:02.000 288 32439.13 113.79 4413.53 32742.09 2010-10-15 12:54:03.000 288 32439.10 113.74 4413.53 32742.00 2010-10-15 12:54:04.000 288 32439.11 113.73 4413.53 32741.96 2010-10-15 12:54:05.000 288 32439.11 113.73 4413.53 32742.11 2010-10-15 12:54:06.000 288 32439.07 113.76 4413.52 32742.01 2010-10-15 12:54:07.000 288 32439.09 113.79 4413.52 32741.94 2010-10-15 12:54:08.000 288 32439.11 113.77 4413.51 32741.90 2010-10-15 12:54:09.000 288 32439.07 113.76 4413.52 32741.94 2010-10-15 12:54:10.000 288 32439.03 113.75 4413.54 32741.90 2010-10-15 12:54:11.000 288 32439.00 113.78 4413.52 32741.88 2010-10-15 12:54:12.000 288 32439.03 113.80 4413.55 32741.91 2010-10-15 12:54:13.000 288 32439.00 113.82 4413.56 32741.85 2010-10-15 12:54:14.000 288 32439.00 113.80 4413.57 32741.87 2010-10-15 12:54:15.000 288 32439.00 113.82 4413.51 32741.86 2010-10-15 12:54:16.000 288 32438.99 113.86 4413.51 32741.90 2010-10-15 12:54:17.000 288 32439.00 113.87 4413.50 32741.76 2010-10-15 12:54:18.000 288 32439.01 113.86 4413.49 32741.83 2010-10-15 12:54:19.000 288 32438.99 113.87 4413.52 32741.75 2010-10-15 12:54:20.000 288 32438.99 113.87 4413.57 32741.93 2010-10-15 12:54:21.000 288 32438.93 113.89 4413.51 32741.93 2010-10-15 12:54:22.000 288 32438.95 113.92 4413.49 32741.81 2010-10-15 12:54:23.000 288 32438.92 113.92 4413.47 32741.80 2010-10-15 12:54:24.000 288 32438.94 113.91 4413.46 32741.84 2010-10-15 12:54:25.000 288 32438.92 113.95 4413.52 32741.83 2010-10-15 12:54:26.000 288 32438.91 113.91 4413.51 32741.84 2010-10-15 12:54:27.000 288 32438.91 113.94 4413.49 32741.67 2010-10-15 12:54:28.000 288 32438.90 113.93 4413.48 32741.77 2010-10-15 12:54:29.000 288 32438.90 113.89 4413.49 32741.79 2010-10-15 12:54:30.000 288 32438.89 113.93 4413.49 32741.85 2010-10-15 12:54:31.000 288 32438.87 113.94 4413.50 32741.75 2010-10-15 12:54:32.000 288 32438.88 113.96 4413.52 32741.70 2010-10-15 12:54:33.000 288 32438.85 113.98 4413.53 32741.70 2010-10-15 12:54:34.000 288 32438.85 113.97 4413.52 32741.86 2010-10-15 12:54:35.000 288 32438.85 113.96 4413.53 32741.76 2010-10-15 12:54:36.000 288 32438.83 113.98 4413.53 32741.77 2010-10-15 12:54:37.000 288 32438.90 113.95 4413.54 32741.81 2010-10-15 12:54:38.000 288 32438.90 113.98 4413.51 32741.78 2010-10-15 12:54:39.000 288 32438.88 113.97 4413.48 32741.70 2010-10-15 12:54:40.000 288 32438.90 113.97 4413.51 32741.66 2010-10-15 12:54:41.000 288 32438.87 113.95 4413.49 32741.76 2010-10-15 12:54:42.000 288 32438.86 113.94 4413.45 32741.70 2010-10-15 12:54:43.000 288 32438.82 113.95 4413.45 32741.62 2010-10-15 12:54:44.000 288 32438.82 113.97 4413.43 32741.78 2010-10-15 12:54:45.000 288 32438.80 114.01 4413.42 32741.70 2010-10-15 12:54:46.000 288 32438.83 113.99 4413.44 32741.71 2010-10-15 12:54:47.000 288 32438.78 114.00 4413.43 32741.61 2010-10-15 12:54:48.000 288 32438.77 114.00 4413.47 32741.67 2010-10-15 12:54:49.000 288 32438.78 114.00 4413.47 32741.63 2010-10-15 12:54:50.000 288 32438.76 114.02 4413.45 32741.67 2010-10-15 12:54:51.000 288 32438.71 114.05 4413.43 32741.61 2010-10-15 12:54:52.000 288 32438.69 114.05 4413.44 32741.57 2010-10-15 12:54:53.000 288 32438.71 114.02 4413.46 32741.68 2010-10-15 12:54:54.000 288 32438.69 114.05 4413.46 32741.58 2010-10-15 12:54:55.000 288 32438.66 114.08 4413.44 32741.65 2010-10-15 12:54:56.000 288 32438.68 114.05 4413.47 32741.71 2010-10-15 12:54:57.000 288 32438.72 114.05 4413.43 32741.59 2010-10-15 12:54:58.000 288 32438.68 114.06 4413.42 32741.65 2010-10-15 12:54:59.000 288 32438.67 114.06 4413.50 32741.53 2010-10-15 12:55:00.000 288 32438.65 114.10 4413.46 32741.53 2010-10-15 12:55:01.000 288 32438.68 114.13 4413.44 32741.58 2010-10-15 12:55:02.000 288 32438.69 114.10 4413.45 32741.62 2010-10-15 12:55:03.000 288 32438.66 114.12 4413.46 32741.54 2010-10-15 12:55:04.000 288 32438.60 114.17 4413.45 32741.54 2010-10-15 12:55:05.000 288 32438.58 114.22 4413.44 32741.49 2010-10-15 12:55:06.000 288 32438.55 114.24 4413.44 32741.36 2010-10-15 12:55:07.000 288 32438.53 114.23 4413.41 32741.55 2010-10-15 12:55:08.000 288 32438.55 114.19 4413.41 32741.50 2010-10-15 12:55:09.000 288 32438.59 114.20 4413.42 32741.56 2010-10-15 12:55:10.000 288 32438.62 114.19 4413.37 32741.49 2010-10-15 12:55:11.000 288 32438.63 114.19 4413.41 32741.37 2010-10-15 12:55:12.000 288 32438.60 114.16 4413.39 32741.51 2010-10-15 12:55:13.000 288 32438.59 114.16 4413.39 32741.48 2010-10-15 12:55:14.000 288 32438.59 114.16 4413.36 32741.47 2010-10-15 12:55:15.000 288 32438.60 114.20 4413.36 32741.50 2010-10-15 12:55:16.000 288 32438.63 114.24 4413.36 32741.53 2010-10-15 12:55:17.000 288 32438.64 114.22 4413.36 32741.45 2010-10-15 12:55:18.000 288 32438.63 114.25 4413.40 32741.44 2010-10-15 12:55:19.000 288 32438.58 114.30 4413.39 32741.47 2010-10-15 12:55:20.000 288 32438.56 114.32 4413.35 32741.50 2010-10-15 12:55:21.000 288 32438.54 114.32 4413.34 32741.36 2010-10-15 12:55:22.000 288 32438.52 114.28 4413.35 32741.48 2010-10-15 12:55:23.000 288 32438.50 114.31 4413.40 32741.49 2010-10-15 12:55:24.000 288 32438.51 114.33 4413.40 32741.41 2010-10-15 12:55:25.000 288 32438.52 114.36 4413.36 32741.40 2010-10-15 12:55:26.000 288 32438.53 114.34 4413.39 32741.31 2010-10-15 12:55:27.000 288 32438.49 114.36 4413.44 32741.52 2010-10-15 12:55:28.000 288 32438.49 114.38 4413.41 32741.39 2010-10-15 12:55:29.000 288 32438.49 114.34 4413.40 32741.48 2010-10-15 12:55:30.000 288 32438.47 114.35 4413.39 32741.40 2010-10-15 12:55:31.000 288 32438.47 114.35 4413.40 32741.40 2010-10-15 12:55:32.000 288 32438.46 114.36 4413.44 32741.35 2010-10-15 12:55:33.000 288 32438.46 114.42 4413.42 32741.31 2010-10-15 12:55:34.000 288 32438.45 114.42 4413.40 32741.32 2010-10-15 12:55:35.000 288 32438.43 114.44 4413.42 32741.41 2010-10-15 12:55:36.000 288 32438.45 114.41 4413.45 32741.30 2010-10-15 12:55:37.000 288 32438.45 114.41 4413.42 32741.33 2010-10-15 12:55:38.000 288 32438.44 114.44 4413.42 32741.29 2010-10-15 12:55:39.000 288 32438.40 114.44 4413.39 32741.36 2010-10-15 12:55:40.000 288 32438.44 114.42 4413.38 32741.26 2010-10-15 12:55:41.000 288 32438.42 114.45 4413.35 32741.31 2010-10-15 12:55:42.000 288 32438.41 114.44 4413.33 32741.21 2010-10-15 12:55:43.000 288 32438.39 114.46 4413.35 32741.34 2010-10-15 12:55:44.000 288 32438.36 114.42 4413.34 32741.29 2010-10-15 12:55:45.000 288 32438.41 114.43 4413.36 32741.29 2010-10-15 12:55:46.000 288 32438.42 114.44 4413.41 32741.31 2010-10-15 12:55:47.000 288 32438.37 114.49 4413.43 32741.21 2010-10-15 12:55:48.000 288 32438.36 114.48 4413.45 32741.23 2010-10-15 12:55:49.000 288 32438.34 114.52 4413.47 32741.34 2010-10-15 12:55:50.000 288 32438.34 114.50 4413.47 32741.19 2010-10-15 12:55:51.000 288 32438.37 114.49 4413.51 32741.30 2010-10-15 12:55:52.000 288 32438.36 114.47 4413.44 32741.23 2010-10-15 12:55:53.000 288 32438.33 114.47 4413.37 32741.23 2010-10-15 12:55:54.000 288 32438.35 114.46 4413.36 32741.33 2010-10-15 12:55:55.000 288 32438.35 114.49 4413.38 32741.20 2010-10-15 12:55:56.000 288 32438.38 114.43 4413.37 32741.23 2010-10-15 12:55:57.000 288 32438.37 114.41 4413.38 32741.24 2010-10-15 12:55:58.000 288 32438.37 114.37 4413.36 32741.22 2010-10-15 12:55:59.000 288 32438.37 114.38 4413.40 32741.13 2010-10-15 12:56:00.000 288 32438.38 114.31 4413.39 32741.27 2010-10-15 12:56:01.000 288 32438.38 114.28 4413.36 32741.20 2010-10-15 12:56:02.000 288 32438.38 114.27 4413.35 32741.15 2010-10-15 12:56:03.000 288 32438.38 114.25 4413.38 32741.15 2010-10-15 12:56:04.000 288 32438.40 114.21 4413.37 32741.28 2010-10-15 12:56:05.000 288 32438.38 114.25 4413.38 32741.25 2010-10-15 12:56:06.000 288 32438.37 114.24 4413.40 32741.26 2010-10-15 12:56:07.000 288 32438.31 114.24 4413.42 32741.20 2010-10-15 12:56:08.000 288 32438.33 114.24 4413.40 32741.23 2010-10-15 12:56:09.000 288 32438.34 114.22 4413.33 32741.23 2010-10-15 12:56:10.000 288 32438.34 114.20 4413.34 32741.21 2010-10-15 12:56:11.000 288 32438.33 114.22 4413.36 32741.27 2010-10-15 12:56:12.000 288 32438.29 114.22 4413.39 32741.12 2010-10-15 12:56:13.000 288 32438.30 114.21 4413.40 32741.24 2010-10-15 12:56:14.000 288 32438.29 114.22 4413.41 32741.19 2010-10-15 12:56:15.000 288 32438.30 114.24 4413.38 32741.19 2010-10-15 12:56:16.000 288 32438.30 114.24 4413.37 32741.25 2010-10-15 12:56:17.000 288 32438.28 114.21 4413.38 32741.14 2010-10-15 12:56:18.000 288 32438.27 114.18 4413.42 32741.19 2010-10-15 12:56:19.000 288 32438.26 114.19 4413.45 32741.17 2010-10-15 12:56:20.000 288 32438.28 114.16 4413.44 32741.16 2010-10-15 12:56:21.000 288 32438.23 114.17 4413.40 32741.14 2010-10-15 12:56:22.000 288 32438.25 114.15 4413.40 32741.16 2010-10-15 12:56:23.000 288 32438.26 114.17 4413.40 32741.16 2010-10-15 12:56:24.000 288 32438.26 114.15 4413.40 32741.12 2010-10-15 12:56:25.000 288 32438.24 114.19 4413.37 32741.15 2010-10-15 12:56:26.000 288 32438.27 114.18 4413.42 32741.17 2010-10-15 12:56:27.000 288 32438.24 114.18 4413.42 32741.20 2010-10-15 12:56:28.000 288 32438.23 114.21 4413.41 32741.18 2010-10-15 12:56:29.000 288 32438.22 114.20 4413.39 32741.16 2010-10-15 12:56:30.000 288 32438.25 114.19 4413.38 32741.15 2010-10-15 12:56:31.000 288 32438.22 114.18 4413.35 32741.17 2010-10-15 12:56:32.000 288 32438.25 114.15 4413.31 32741.17 2010-10-15 12:56:33.000 288 32438.22 114.16 4413.34 32741.07 2010-10-15 12:56:34.000 288 32438.21 114.12 4413.35 32741.13 2010-10-15 12:56:35.000 288 32438.18 114.09 4413.38 32741.19 2010-10-15 12:56:36.000 288 32438.19 114.09 4413.36 32741.08 2010-10-15 12:56:37.000 288 32438.20 114.10 4413.36 32741.02 2010-10-15 12:56:38.000 288 32438.24 114.11 4413.32 32741.15 2010-10-15 12:56:39.000 288 32438.23 114.11 4413.33 32741.10 2010-10-15 12:56:40.000 288 32438.22 114.11 4413.34 32741.15 2010-10-15 12:56:41.000 288 32438.21 114.07 4413.39 32741.14 2010-10-15 12:56:42.000 288 32438.22 114.06 4413.38 32741.13 2010-10-15 12:56:43.000 288 32438.18 114.08 4413.40 32741.10 2010-10-15 12:56:44.000 288 32438.19 114.10 4413.40 32741.15 2010-10-15 12:56:45.000 288 32438.20 114.08 4413.36 32741.20 2010-10-15 12:56:46.000 288 32438.19 114.03 4413.34 32741.07 2010-10-15 12:56:47.000 288 32438.17 114.06 4413.34 32741.15 2010-10-15 12:56:48.000 288 32438.14 114.05 4413.32 32741.09 2010-10-15 12:56:49.000 288 32438.16 114.04 4413.34 32741.03 2010-10-15 12:56:50.000 288 32438.17 114.06 4413.39 32741.07 2010-10-15 12:56:51.000 288 32438.16 114.06 4413.37 32741.13 2010-10-15 12:56:52.000 288 32438.18 114.08 4413.36 32741.05 2010-10-15 12:56:53.000 288 32438.16 114.11 4413.35 32740.98 2010-10-15 12:56:54.000 288 32438.17 114.07 4413.36 32741.08 2010-10-15 12:56:55.000 288 32438.16 114.04 4413.38 32741.13 2010-10-15 12:56:56.000 288 32438.16 114.06 4413.41 32740.96 2010-10-15 12:56:57.000 288 32438.12 114.11 4413.42 32741.05 2010-10-15 12:56:58.000 288 32438.11 114.08 4413.42 32740.99 2010-10-15 12:56:59.000 288 32438.14 114.07 4413.36 32741.03 2010-10-15 12:57:00.000 288 32438.13 114.08 4413.35 32741.01 2010-10-15 12:57:01.000 288 32438.11 114.09 4413.37 32741.08 2010-10-15 12:57:02.000 288 32438.13 114.06 4413.38 32741.02 2010-10-15 12:57:03.000 288 32438.08 114.04 4413.39 32741.13 2010-10-15 12:57:04.000 288 32438.12 114.04 4413.37 32741.02 2010-10-15 12:57:05.000 288 32438.09 114.07 4413.38 32741.00 2010-10-15 12:57:06.000 288 32438.09 114.08 4413.37 32741.01 2010-10-15 12:57:07.000 288 32438.09 114.13 4413.40 32741.02 2010-10-15 12:57:08.000 288 32438.14 114.12 4413.38 32741.00 2010-10-15 12:57:09.000 288 32438.15 114.11 4413.36 32741.06 2010-10-15 12:57:10.000 288 32438.16 114.10 4413.39 32741.01 2010-10-15 12:57:11.000 288 32438.15 114.08 4413.40 32741.06 2010-10-15 12:57:12.000 288 32438.12 114.05 4413.39 32741.07 2010-10-15 12:57:13.000 288 32438.13 114.07 4413.40 32741.02 2010-10-15 12:57:14.000 288 32438.14 114.06 4413.37 32741.06 2010-10-15 12:57:15.000 288 32438.11 114.09 4413.39 32741.06 2010-10-15 12:57:16.000 288 32438.14 114.08 4413.33 32740.99 2010-10-15 12:57:17.000 288 32438.15 114.05 4413.33 32741.16 2010-10-15 12:57:18.000 288 32438.17 114.01 4413.33 32741.01 2010-10-15 12:57:19.000 288 32438.16 114.00 4413.30 32741.10 2010-10-15 12:57:20.000 288 32438.17 114.04 4413.33 32741.03 2010-10-15 12:57:21.000 288 32438.20 114.03 4413.31 32741.14 2010-10-15 12:57:22.000 288 32438.19 114.00 4413.32 32741.09 2010-10-15 12:57:23.000 288 32438.20 114.02 4413.28 32741.04 2010-10-15 12:57:24.000 288 32438.21 114.00 4413.31 32741.15 2010-10-15 12:57:25.000 288 32438.22 113.99 4413.34 32741.06 2010-10-15 12:57:26.000 288 32438.26 113.99 4413.35 32741.12 2010-10-15 12:57:27.000 288 32438.22 113.99 4413.37 32741.17 2010-10-15 12:57:28.000 288 32438.21 113.97 4413.37 32741.15 2010-10-15 12:57:29.000 288 32438.22 113.98 4413.36 32741.14 2010-10-15 12:57:30.000 288 32438.21 113.97 4413.32 32741.10 2010-10-15 12:57:31.000 288 32438.23 113.93 4413.31 32741.18 2010-10-15 12:57:32.000 288 32438.24 113.93 4413.31 32741.09 2010-10-15 12:57:33.000 288 32438.25 113.96 4413.35 32741.10 2010-10-15 12:57:34.000 288 32438.18 113.95 4413.43 32741.15 2010-10-15 12:57:35.000 288 32438.18 113.92 4413.43 32741.07 2010-10-15 12:57:36.000 288 32438.18 113.92 4413.39 32741.14 2010-10-15 12:57:37.000 288 32438.21 113.94 4413.38 32741.12 2010-10-15 12:57:38.000 288 32438.26 113.95 4413.34 32741.12 2010-10-15 12:57:39.000 288 32438.25 113.98 4413.35 32741.14 2010-10-15 12:57:40.000 288 32438.28 113.96 4413.31 32741.12 2010-10-15 12:57:41.000 288 32438.26 113.98 4413.34 32741.08 2010-10-15 12:57:42.000 288 32438.25 113.99 4413.35 32741.05 2010-10-15 12:57:43.000 288 32438.21 113.95 4413.34 32741.00 2010-10-15 12:57:44.000 288 32438.23 114.00 4413.33 32741.07 2010-10-15 12:57:45.000 288 32438.23 114.05 4413.32 32741.08 2010-10-15 12:57:46.000 288 32438.21 114.08 4413.34 32741.02 2010-10-15 12:57:47.000 288 32438.21 114.08 4413.34 32741.08 2010-10-15 12:57:48.000 288 32438.22 114.07 4413.36 32741.01 2010-10-15 12:57:49.000 288 32438.15 114.07 4413.38 32741.05 2010-10-15 12:57:50.000 288 32438.13 114.11 4413.35 32741.16 2010-10-15 12:57:51.000 288 32438.17 114.13 4413.36 32741.05 2010-10-15 12:57:52.000 288 32438.23 114.12 4413.35 32741.04 2010-10-15 12:57:53.000 288 32438.22 114.16 4413.37 32741.09 2010-10-15 12:57:54.000 288 32438.23 114.14 4413.34 32741.06 2010-10-15 12:57:55.000 288 32438.27 114.12 4413.38 32741.04 2010-10-15 12:57:56.000 288 32438.27 114.12 4413.40 32741.02 2010-10-15 12:57:57.000 288 32438.25 114.10 4413.41 32741.09 2010-10-15 12:57:58.000 288 32438.25 114.09 4413.35 32741.14 2010-10-15 12:57:59.000 288 32438.26 114.09 4413.32 32741.06 2010-10-15 12:58:00.000 288 32438.29 114.07 4413.33 32741.17 2010-10-15 12:58:01.000 288 32438.31 114.07 4413.33 32741.22 2010-10-15 12:58:02.000 288 32438.30 114.03 4413.36 32741.24 2010-10-15 12:58:03.000 288 32438.29 114.05 4413.32 32741.12 2010-10-15 12:58:04.000 288 32438.29 114.06 4413.32 32741.16 2010-10-15 12:58:05.000 288 32438.36 114.05 4413.33 32741.29 2010-10-15 12:58:06.000 288 32438.40 114.00 4413.31 32741.21 2010-10-15 12:58:07.000 288 32438.42 114.02 4413.27 32741.27 2010-10-15 12:58:08.000 288 32438.43 114.05 4413.28 32741.33 2010-10-15 12:58:09.000 288 32438.47 114.03 4413.32 32741.26 2010-10-15 12:58:10.000 288 32438.50 114.00 4413.33 32741.31 2010-10-15 12:58:11.000 288 32438.50 113.99 4413.32 32741.29 2010-10-15 12:58:12.000 288 32438.48 114.01 4413.30 32741.29 2010-10-15 12:58:13.000 288 32438.48 114.05 4413.33 32741.35 2010-10-15 12:58:14.000 288 32438.51 114.02 4413.29 32741.37 2010-10-15 12:58:15.000 288 32438.49 114.00 4413.27 32741.42 2010-10-15 12:58:16.000 288 32438.52 113.99 4413.29 32741.31 2010-10-15 12:58:17.000 288 32438.53 114.01 4413.28 32741.39 2010-10-15 12:58:18.000 288 32438.57 114.00 4413.27 32741.43 2010-10-15 12:58:19.000 288 32438.57 114.02 4413.26 32741.42 2010-10-15 12:58:20.000 288 32438.57 114.00 4413.27 32741.41 2010-10-15 12:58:21.000 288 32438.63 114.04 4413.27 32741.50 2010-10-15 12:58:22.000 288 32438.62 114.02 4413.28 32741.43 2010-10-15 12:58:23.000 288 32438.61 113.99 4413.31 32741.42 2010-10-15 12:58:24.000 288 32438.63 113.97 4413.33 32741.50 2010-10-15 12:58:25.000 288 32438.62 113.97 4413.32 32741.49 2010-10-15 12:58:26.000 288 32438.60 113.95 4413.34 32741.49 2010-10-15 12:58:27.000 288 32438.64 113.94 4413.33 32741.52 2010-10-15 12:58:28.000 288 32438.66 113.92 4413.32 32741.52 2010-10-15 12:58:29.000 288 32438.63 113.95 4413.30 32741.50 2010-10-15 12:58:30.000 288 32438.65 113.97 4413.32 32741.55 2010-10-15 12:58:31.000 288 32438.66 113.97 4413.34 32741.49 2010-10-15 12:58:32.000 288 32438.66 113.96 4413.37 32741.49 2010-10-15 12:58:33.000 288 32438.63 113.98 4413.38 32741.51 2010-10-15 12:58:34.000 288 32438.62 113.98 4413.41 32741.46 2010-10-15 12:58:35.000 288 32438.63 113.97 4413.39 32741.59 2010-10-15 12:58:36.000 288 32438.65 113.99 4413.41 32741.46 2010-10-15 12:58:37.000 288 32438.61 113.99 4413.43 32741.52 2010-10-15 12:58:38.000 288 32438.60 113.97 4413.36 32741.48 2010-10-15 12:58:39.000 288 32438.58 114.03 4413.33 32741.44 2010-10-15 12:58:40.000 288 32438.54 114.08 4413.35 32741.43 2010-10-15 12:58:41.000 288 32438.51 114.14 4413.33 32741.41 2010-10-15 12:58:42.000 288 32438.52 114.15 4413.34 32741.43 2010-10-15 12:58:43.000 288 32438.47 114.14 4413.33 32741.39 2010-10-15 12:58:44.000 288 32438.46 114.18 4413.37 32741.41 2010-10-15 12:58:45.000 288 32438.43 114.23 4413.40 32741.35 2010-10-15 12:58:46.000 288 32438.43 114.24 4413.35 32741.32 2010-10-15 12:58:47.000 288 32438.40 114.29 4413.32 32741.32 2010-10-15 12:58:48.000 288 32438.37 114.30 4413.33 32741.33 2010-10-15 12:58:49.000 288 32438.36 114.35 4413.30 32741.15 2010-10-15 12:58:50.000 288 32438.36 114.34 4413.29 32741.35 2010-10-15 12:58:51.000 288 32438.35 114.37 4413.29 32741.17 2010-10-15 12:58:52.000 288 32438.35 114.37 4413.32 32741.33 2010-10-15 12:58:53.000 288 32438.33 114.36 4413.32 32741.25 2010-10-15 12:58:54.000 288 32438.35 114.37 4413.31 32741.17 2010-10-15 12:58:55.000 288 32438.33 114.40 4413.35 32741.18 2010-10-15 12:58:56.000 288 32438.35 114.40 4413.36 32741.28 2010-10-15 12:58:57.000 288 32438.38 114.42 4413.35 32741.23 2010-10-15 12:58:58.000 288 32438.41 114.46 4413.38 32741.30 2010-10-15 12:58:59.000 288 32438.40 114.44 4413.38 32741.21 2010-10-15 12:59:00.000 288 32438.40 114.39 4413.35 32741.38 2010-10-15 12:59:01.000 288 32438.40 114.38 4413.36 32741.29 2010-10-15 12:59:02.000 288 32438.46 114.39 4413.37 32741.43 2010-10-15 12:59:03.000 288 32438.51 114.35 4413.35 32741.35 2010-10-15 12:59:04.000 288 32438.54 114.32 4413.38 32741.38 2010-10-15 12:59:05.000 288 32438.57 114.32 4413.38 32741.38 2010-10-15 12:59:06.000 288 32438.59 114.30 4413.37 32741.47 2010-10-15 12:59:07.000 288 32438.61 114.27 4413.39 32741.49 2010-10-15 12:59:08.000 288 32438.65 114.30 4413.38 32741.46 2010-10-15 12:59:09.000 288 32438.64 114.24 4413.37 32741.45 2010-10-15 12:59:10.000 288 32438.67 114.21 4413.36 32741.52 2010-10-15 12:59:11.000 288 32438.71 114.22 4413.34 32741.55 2010-10-15 12:59:12.000 288 32438.72 114.25 4413.27 32741.56 2010-10-15 12:59:13.000 288 32438.74 114.21 4413.30 32741.64 2010-10-15 12:59:14.000 288 32438.76 114.19 4413.33 32741.69 2010-10-15 12:59:15.000 288 32438.83 114.16 4413.27 32741.62 2010-10-15 12:59:16.000 288 32438.90 114.09 4413.28 32741.55 2010-10-15 12:59:17.000 288 32438.90 114.05 4413.33 32741.80 2010-10-15 12:59:18.000 288 32438.90 114.00 4413.31 32741.77 2010-10-15 12:59:19.000 288 32438.95 113.95 4413.31 32741.82 2010-10-15 12:59:20.000 288 32439.00 113.95 4413.32 32741.81 2010-10-15 12:59:21.000 288 32439.00 113.94 4413.31 32741.78 2010-10-15 12:59:22.000 288 32439.05 113.89 4413.30 32741.88 2010-10-15 12:59:23.000 288 32439.06 113.83 4413.28 32741.93 2010-10-15 12:59:24.000 288 32439.10 113.76 4413.29 32741.91 2010-10-15 12:59:25.000 288 32439.08 113.74 4413.32 32741.93 2010-10-15 12:59:26.000 288 32439.15 113.71 4413.31 32741.94 2010-10-15 12:59:27.000 288 32439.14 113.68 4413.36 32742.03 2010-10-15 12:59:28.000 288 32439.18 113.64 4413.39 32742.03 2010-10-15 12:59:29.000 288 32439.22 113.62 4413.38 32742.07 2010-10-15 12:59:30.000 288 32439.27 113.56 4413.37 32742.10 2010-10-15 12:59:31.000 288 32439.26 113.53 4413.34 32742.07 2010-10-15 12:59:32.000 288 32439.28 113.50 4413.34 32742.10 2010-10-15 12:59:33.000 288 32439.30 113.49 4413.34 32742.13 2010-10-15 12:59:34.000 288 32439.30 113.42 4413.32 32742.16 2010-10-15 12:59:35.000 288 32439.32 113.40 4413.32 32742.21 2010-10-15 12:59:36.000 288 32439.36 113.41 4413.31 32742.15 2010-10-15 12:59:37.000 288 32439.36 113.42 4413.28 32742.24 2010-10-15 12:59:38.000 288 32439.36 113.37 4413.30 32742.28 2010-10-15 12:59:39.000 288 32439.40 113.32 4413.31 32742.19 2010-10-15 12:59:40.000 288 32439.42 113.29 4413.33 32742.26 2010-10-15 12:59:41.000 288 32439.43 113.27 4413.28 32742.21 2010-10-15 12:59:42.000 288 32439.45 113.24 4413.26 32742.31 2010-10-15 12:59:43.000 288 32439.47 113.22 4413.29 32742.19 2010-10-15 12:59:44.000 288 32439.47 113.24 4413.31 32742.38 2010-10-15 12:59:45.000 288 32439.48 113.25 4413.29 32742.44 2010-10-15 12:59:46.000 288 32439.49 113.21 4413.26 32742.29 2010-10-15 12:59:47.000 288 32439.49 113.15 4413.29 32742.42 2010-10-15 12:59:48.000 288 32439.53 113.10 4413.31 32742.32 2010-10-15 12:59:49.000 288 32439.54 113.10 4413.31 32742.42 2010-10-15 12:59:50.000 288 32439.53 113.08 4413.32 32742.47 2010-10-15 12:59:51.000 288 32439.55 113.06 4413.29 32742.42 2010-10-15 12:59:52.000 288 32439.56 113.05 4413.29 32742.37 2010-10-15 12:59:53.000 288 32439.54 113.03 4413.31 32742.44 2010-10-15 12:59:54.000 288 32439.56 113.02 4413.29 32742.37 2010-10-15 12:59:55.000 288 32439.57 112.97 4413.29 32742.48 2010-10-15 12:59:56.000 288 32439.60 112.98 4413.26 32742.45 2010-10-15 12:59:57.000 288 32439.55 112.98 4413.23 32742.44 2010-10-15 12:59:58.000 288 32439.55 112.94 4413.23 32742.43 2010-10-15 12:59:59.000 288 32439.59 112.88 4413.25 32742.51 2010-10-15 13:00:00.000 288 32439.58 112.88 4413.27 32742.44 2010-10-15 13:00:01.000 288 32439.59 112.89 4413.28 32742.53 2010-10-15 13:00:02.000 288 32439.64 112.86 4413.30 32742.42 2010-10-15 13:00:03.000 288 32439.64 112.88 4413.33 32742.53 2010-10-15 13:00:04.000 288 32439.65 112.83 4413.30 32742.57 2010-10-15 13:00:05.000 288 32439.68 112.78 4413.27 32742.56 2010-10-15 13:00:06.000 288 32439.69 112.77 4413.30 32742.55 2010-10-15 13:00:07.000 288 32439.71 112.75 4413.33 32742.68 2010-10-15 13:00:08.000 288 32439.71 112.74 4413.34 32742.58 2010-10-15 13:00:09.000 288 32439.68 112.75 4413.33 32742.56 2010-10-15 13:00:10.000 288 32439.69 112.74 4413.32 32742.65 2010-10-15 13:00:11.000 288 32439.74 112.72 4413.32 32742.67 2010-10-15 13:00:12.000 288 32439.79 112.70 4413.28 32742.62 2010-10-15 13:00:13.000 288 32439.80 112.68 4413.25 32742.72 2010-10-15 13:00:14.000 288 32439.83 112.63 4413.27 32742.70 2010-10-15 13:00:15.000 288 32439.84 112.65 4413.23 32742.65 2010-10-15 13:00:16.000 288 32439.82 112.62 4413.25 32742.62 2010-10-15 13:00:17.000 288 32439.84 112.62 4413.28 32742.67 2010-10-15 13:00:18.000 288 32439.85 112.57 4413.27 32742.74 2010-10-15 13:00:19.000 288 32439.84 112.60 4413.33 32742.71 2010-10-15 13:00:20.000 288 32439.86 112.57 4413.31 32742.63 2010-10-15 13:00:21.000 288 32439.87 112.55 4413.28 32742.78 2010-10-15 13:00:22.000 288 32439.86 112.53 4413.29 32742.72 2010-10-15 13:00:23.000 288 32439.86 112.52 4413.29 32742.78 2010-10-15 13:00:24.000 288 32439.86 112.50 4413.26 32742.62 2010-10-15 13:00:25.000 288 32439.83 112.51 4413.30 32742.74 2010-10-15 13:00:26.000 288 32439.81 112.52 4413.25 32742.74 2010-10-15 13:00:27.000 288 32439.83 112.54 4413.22 32742.82 2010-10-15 13:00:28.000 288 32439.88 112.56 4413.26 32742.68 2010-10-15 13:00:29.000 288 32439.88 112.56 4413.28 32742.84 2010-10-15 13:00:30.000 288 32439.92 112.55 4413.22 32742.76 2010-10-15 13:00:31.000 288 32439.91 112.55 4413.19 32742.75 2010-10-15 13:00:32.000 288 32439.94 112.55 4413.20 32742.84 2010-10-15 13:00:33.000 288 32439.93 112.53 4413.21 32742.77 2010-10-15 13:00:34.000 288 32439.96 112.52 4413.20 32742.89 2010-10-15 13:00:35.000 288 32439.94 112.53 4413.19 32742.80 2010-10-15 13:00:36.000 288 32439.95 112.55 4413.18 32742.81 2010-10-15 13:00:37.000 288 32439.95 112.56 4413.22 32742.89 2010-10-15 13:00:38.000 288 32439.93 112.54 4413.25 32742.71 2010-10-15 13:00:39.000 288 32439.89 112.51 4413.21 32742.84 2010-10-15 13:00:40.000 288 32439.90 112.47 4413.22 32742.78 2010-10-15 13:00:41.000 288 32439.86 112.52 4413.21 32742.77 2010-10-15 13:00:42.000 288 32439.83 112.52 4413.20 32742.81 2010-10-15 13:00:43.000 288 32439.83 112.57 4413.26 32742.67 2010-10-15 13:00:44.000 288 32439.86 112.56 4413.24 32742.77 2010-10-15 13:00:45.000 288 32439.89 112.59 4413.24 32742.79 2010-10-15 13:00:46.000 288 32439.89 112.57 4413.19 32742.71 2010-10-15 13:00:47.000 288 32439.86 112.57 4413.19 32742.70 2010-10-15 13:00:48.000 288 32439.83 112.56 4413.22 32742.69 2010-10-15 13:00:49.000 288 32439.82 112.60 4413.21 32742.67 2010-10-15 13:00:50.000 288 32439.85 112.62 4413.20 32742.74 2010-10-15 13:00:51.000 288 32439.83 112.64 4413.16 32742.64 2010-10-15 13:00:52.000 288 32439.85 112.70 4413.16 32742.70 2010-10-15 13:00:53.000 288 32439.81 112.69 4413.20 32742.74 2010-10-15 13:00:54.000 288 32439.81 112.66 4413.19 32742.55 2010-10-15 13:00:55.000 288 32439.79 112.66 4413.16 32742.70 2010-10-15 13:00:56.000 288 32439.81 112.71 4413.14 32742.64 2010-10-15 13:00:57.000 288 32439.75 112.75 4413.14 32742.58 2010-10-15 13:00:58.000 288 32439.74 112.79 4413.15 32742.67 2010-10-15 13:00:59.000 288 32439.75 112.81 4413.15 32742.73 2010-10-15 13:01:00.000 288 32439.78 112.84 4413.10 32742.62 2010-10-15 13:01:01.000 288 32439.77 112.85 4413.10 32742.67 2010-10-15 13:01:02.000 288 32439.72 112.91 4413.10 32742.64 2010-10-15 13:01:03.000 288 32439.69 112.88 4413.07 32742.68 2010-10-15 13:01:04.000 288 32439.75 112.91 4413.07 32742.61 2010-10-15 13:01:05.000 288 32439.78 112.96 4413.06 32742.63 2010-10-15 13:01:06.000 288 32439.74 112.98 4413.08 32742.68 2010-10-15 13:01:07.000 288 32439.76 112.95 4413.10 32742.58 2010-10-15 13:01:08.000 288 32439.83 112.97 4413.05 32742.68 2010-10-15 13:01:09.000 288 32439.85 113.01 4413.07 32742.63 2010-10-15 13:01:10.000 288 32439.84 112.97 4413.09 32742.61 2010-10-15 13:01:11.000 288 32439.84 112.97 4413.10 32742.77 2010-10-15 13:01:12.000 288 32439.88 112.97 4413.08 32742.66 2010-10-15 13:01:13.000 288 32439.86 113.03 4413.03 32742.66 2010-10-15 13:01:14.000 288 32439.86 113.02 4412.97 32742.68 2010-10-15 13:01:15.000 288 32439.89 113.00 4412.96 32742.66 2010-10-15 13:01:16.000 288 32439.93 112.97 4412.99 32742.68 2010-10-15 13:01:17.000 288 32439.91 112.99 4413.03 32742.74 2010-10-15 13:01:18.000 288 32439.93 113.01 4413.02 32742.74 2010-10-15 13:01:19.000 288 32439.94 113.00 4413.00 32742.62 2010-10-15 13:01:20.000 288 32439.94 112.99 4412.99 32742.75 2010-10-15 13:01:21.000 288 32439.93 113.01 4413.00 32742.77 2010-10-15 13:01:22.000 288 32439.89 112.99 4412.98 32742.70 2010-10-15 13:01:23.000 288 32439.91 113.00 4412.95 32742.71 2010-10-15 13:01:24.000 288 32439.90 112.97 4412.95 32742.81 2010-10-15 13:01:25.000 288 32439.92 113.00 4413.01 32742.72 2010-10-15 13:01:26.000 288 32439.97 112.99 4413.06 32742.74 2010-10-15 13:01:27.000 288 32439.92 112.98 4413.07 32742.80 2010-10-15 13:01:28.000 288 32439.92 112.98 4413.04 32742.88 2010-10-15 13:01:29.000 288 32439.94 113.01 4413.03 32742.71 2010-10-15 13:01:30.000 288 32439.97 112.99 4412.98 32742.77 2010-10-15 13:01:31.000 288 32439.96 112.96 4412.98 32742.80 2010-10-15 13:01:32.000 288 32439.96 112.98 4412.97 32742.75 2010-10-15 13:01:33.000 288 32439.97 113.00 4412.96 32742.81 2010-10-15 13:01:34.000 288 32439.95 113.01 4413.02 32742.72 2010-10-15 13:01:35.000 288 32439.95 113.02 4412.99 32742.79 2010-10-15 13:01:36.000 288 32440.01 113.01 4412.98 32742.79 2010-10-15 13:01:37.000 288 32440.00 112.97 4412.95 32742.77 2010-10-15 13:01:38.000 288 32439.96 113.01 4412.94 32742.77 2010-10-15 13:01:39.000 288 32439.97 113.03 4412.97 32742.85 2010-10-15 13:01:40.000 288 32440.01 113.08 4412.96 32742.74 2010-10-15 13:01:41.000 288 32439.97 113.04 4412.95 32742.77 2010-10-15 13:01:42.000 288 32440.02 113.04 4412.96 32742.86 2010-10-15 13:01:43.000 288 32440.05 113.06 4413.00 32742.78 2010-10-15 13:01:44.000 288 32440.05 113.02 4413.01 32742.68 2010-10-15 13:01:45.000 288 32440.02 113.03 4412.98 32742.86 2010-10-15 13:01:46.000 288 32439.98 113.09 4412.99 32742.78 2010-10-15 13:01:47.000 288 32440.01 113.07 4412.95 32742.75 2010-10-15 13:01:48.000 288 32440.03 113.03 4412.92 32742.80 2010-10-15 13:01:49.000 288 32440.06 113.04 4412.96 32742.89 2010-10-15 13:01:50.000 288 32440.05 113.04 4412.98 32742.84 2010-10-15 13:01:51.000 288 32440.09 113.03 4413.00 32742.92 2010-10-15 13:01:52.000 288 32440.13 113.03 4413.00 32742.83 2010-10-15 13:01:53.000 288 32440.13 113.07 4413.03 32742.83 2010-10-15 13:01:54.000 288 32440.15 113.00 4412.98 32742.87 2010-10-15 13:01:55.000 288 32440.13 113.01 4412.96 32742.94 2010-10-15 13:01:56.000 288 32440.12 112.98 4412.94 32742.93 2010-10-15 13:01:57.000 288 32440.11 112.96 4412.99 32742.92 2010-10-15 13:01:58.000 288 32440.12 112.95 4413.03 32742.93 2010-10-15 13:01:59.000 288 32440.07 112.93 4412.97 32742.96 2010-10-15 13:02:00.000 288 32440.07 112.91 4412.96 32742.92 2010-10-15 13:02:01.000 288 32440.07 112.92 4412.98 32742.98 2010-10-15 13:02:02.000 288 32440.05 112.91 4413.02 32742.88 2010-10-15 13:02:03.000 288 32440.05 112.89 4412.94 32742.85 2010-10-15 13:02:04.000 288 32440.05 112.89 4412.97 32742.85 2010-10-15 13:02:05.000 288 32440.05 112.90 4413.01 32742.88 2010-10-15 13:02:06.000 288 32440.04 112.89 4413.00 32742.82 2010-10-15 13:02:07.000 288 32439.99 112.84 4413.01 32742.84 2010-10-15 13:02:08.000 288 32439.97 112.83 4412.96 32742.90 2010-10-15 13:02:09.000 288 32439.99 112.85 4412.94 32742.86 2010-10-15 13:02:10.000 288 32439.95 112.86 4412.94 32742.86 2010-10-15 13:02:11.000 288 32439.91 112.86 4412.93 32742.73 2010-10-15 13:02:12.000 288 32439.94 112.84 4412.90 32742.81 2010-10-15 13:02:13.000 288 32439.90 112.86 4412.89 32742.90 2010-10-15 13:02:14.000 288 32439.93 112.85 4412.93 32742.81 2010-10-15 13:02:15.000 288 32439.94 112.87 4412.91 32742.65 2010-10-15 13:02:16.000 288 32439.92 112.82 4412.89 32742.79 2010-10-15 13:02:17.000 288 32439.88 112.82 4412.87 32742.69 2010-10-15 13:02:18.000 288 32439.91 112.80 4412.92 32742.77 2010-10-15 13:02:19.000 288 32439.92 112.82 4412.94 32742.80 2010-10-15 13:02:20.000 288 32439.93 112.81 4412.97 32742.80 2010-10-15 13:02:21.000 288 32439.93 112.75 4412.94 32742.73 2010-10-15 13:02:22.000 288 32439.92 112.72 4412.93 32742.79 2010-10-15 13:02:23.000 288 32439.94 112.74 4412.94 32742.78 2010-10-15 13:02:24.000 288 32439.97 112.75 4412.95 32742.69 2010-10-15 13:02:25.000 288 32439.96 112.78 4412.94 32742.78 2010-10-15 13:02:26.000 288 32439.93 112.75 4412.89 32742.85 2010-10-15 13:02:27.000 288 32439.96 112.75 4412.88 32742.65 2010-10-15 13:02:28.000 288 32439.94 112.72 4412.88 32742.88 2010-10-15 13:02:29.000 288 32439.94 112.69 4412.91 32742.82 2010-10-15 13:02:30.000 288 32439.97 112.66 4412.93 32742.81 2010-10-15 13:02:31.000 288 32439.96 112.65 4412.93 32742.85 2010-10-15 13:02:32.000 288 32439.98 112.62 4412.94 32742.80 2010-10-15 13:02:33.000 288 32439.95 112.59 4412.92 32742.80 2010-10-15 13:02:34.000 288 32439.95 112.60 4412.91 32742.82 2010-10-15 13:02:35.000 288 32439.91 112.64 4412.96 32742.80 2010-10-15 13:02:36.000 288 32439.94 112.62 4412.94 32742.85 2010-10-15 13:02:37.000 288 32439.94 112.56 4412.98 32742.81 2010-10-15 13:02:38.000 288 32439.94 112.54 4412.98 32742.77 2010-10-15 13:02:39.000 288 32439.96 112.54 4413.02 32742.83 2010-10-15 13:02:40.000 288 32439.96 112.54 4412.95 32742.85 2010-10-15 13:02:41.000 288 32439.94 112.56 4412.91 32742.73 2010-10-15 13:02:42.000 288 32439.93 112.56 4412.93 32742.83 2010-10-15 13:02:43.000 288 32439.93 112.50 4412.87 32742.75 2010-10-15 13:02:44.000 288 32440.00 112.51 4412.89 32742.81 2010-10-15 13:02:45.000 288 32439.97 112.50 4412.88 32742.79 2010-10-15 13:02:46.000 288 32439.97 112.41 4412.87 32742.85 2010-10-15 13:02:47.000 288 32439.94 112.41 4412.90 32742.79 2010-10-15 13:02:48.000 288 32439.97 112.37 4412.97 32742.87 2010-10-15 13:02:49.000 288 32439.95 112.35 4412.89 32742.80 2010-10-15 13:02:50.000 288 32439.98 112.37 4412.88 32742.88 2010-10-15 13:02:51.000 288 32439.96 112.37 4412.89 32742.82 2010-10-15 13:02:52.000 288 32439.94 112.30 4412.85 32742.84 2010-10-15 13:02:53.000 288 32439.90 112.28 4412.84 32742.96 2010-10-15 13:02:54.000 288 32439.95 112.29 4412.85 32742.86 2010-10-15 13:02:55.000 288 32439.94 112.28 4412.84 32742.90 2010-10-15 13:02:56.000 288 32439.96 112.20 4412.84 32742.94 2010-10-15 13:02:57.000 288 32439.98 112.28 4412.90 32742.87 2010-10-15 13:02:58.000 288 32439.99 112.29 4412.89 32742.81 2010-10-15 13:02:59.000 288 32439.97 112.24 4412.90 32742.96 2010-10-15 13:03:00.000 288 32439.98 112.19 4412.88 32742.85 2010-10-15 13:03:01.000 288 32439.97 112.18 4412.88 32742.92 2010-10-15 13:03:02.000 288 32440.01 112.18 4412.89 32742.89 2010-10-15 13:03:03.000 288 32440.01 112.14 4412.90 32742.84 2010-10-15 13:03:04.000 288 32439.97 112.12 4412.85 32742.90 2010-10-15 13:03:05.000 288 32440.01 112.12 4412.89 32742.86 2010-10-15 13:03:06.000 288 32440.01 112.10 4412.92 32742.98 2010-10-15 13:03:07.000 288 32440.00 112.12 4412.91 32742.94 2010-10-15 13:03:08.000 288 32440.03 112.09 4412.90 32742.87 2010-10-15 13:03:09.000 288 32440.01 112.15 4412.94 32742.84 2010-10-15 13:03:10.000 288 32440.06 112.10 4412.89 32742.95 2010-10-15 13:03:11.000 288 32440.11 112.11 4412.83 32742.91 2010-10-15 13:03:12.000 288 32440.08 112.10 4412.92 32742.91 2010-10-15 13:03:13.000 288 32440.08 112.04 4412.89 32742.89 2010-10-15 13:03:14.000 288 32440.10 112.00 4412.90 32742.91 2010-10-15 13:03:15.000 288 32440.06 111.99 4412.86 32743.02 2010-10-15 13:03:16.000 288 32440.06 111.96 4412.84 32742.85 2010-10-15 13:03:17.000 288 32440.06 112.02 4412.93 32742.97 2010-10-15 13:03:18.000 288 32440.07 111.97 4412.92 32742.86 2010-10-15 13:03:19.000 288 32440.09 111.96 4412.89 32742.98 2010-10-15 13:03:20.000 288 32440.06 111.95 4412.89 32742.91 2010-10-15 13:03:21.000 288 32440.06 111.94 4412.86 32742.92 2010-10-15 13:03:22.000 288 32440.04 111.94 4412.87 32742.89 2010-10-15 13:03:23.000 288 32440.04 112.01 4412.88 32742.87 2010-10-15 13:03:24.000 288 32439.99 112.00 4412.84 32742.86 2010-10-15 13:03:25.000 288 32439.97 111.96 4412.81 32742.88 2010-10-15 13:03:26.000 288 32439.97 111.99 4412.90 32742.80 2010-10-15 13:03:27.000 288 32439.97 111.97 4412.91 32742.80 2010-10-15 13:03:28.000 288 32439.97 111.93 4412.82 32742.74 2010-10-15 13:03:29.000 288 32439.95 111.95 4412.89 32742.78 2010-10-15 13:03:30.000 288 32439.87 111.94 4412.86 32742.75 2010-10-15 13:03:31.000 288 32439.83 111.96 4412.86 32742.65 2010-10-15 13:03:32.000 288 32439.84 111.99 4412.91 32742.67 2010-10-15 13:03:33.000 288 32439.81 111.95 4412.86 32742.66 2010-10-15 13:03:34.000 288 32439.79 111.94 4412.87 32742.66 2010-10-15 13:03:35.000 288 32439.74 112.00 4412.87 32742.66 2010-10-15 13:03:36.000 288 32439.67 111.94 4412.87 32742.54 2010-10-15 13:03:37.000 288 32439.59 111.91 4412.80 32742.54 2010-10-15 13:03:38.000 288 32439.58 111.97 4412.81 32742.49 2010-10-15 13:03:39.000 288 32439.56 112.01 4412.81 32742.43 2010-10-15 13:03:40.000 288 32439.52 111.98 4412.75 32742.41 2010-10-15 13:03:41.000 288 32439.51 111.97 4412.74 32742.37 2010-10-15 13:03:42.000 288 32439.48 111.97 4412.78 32742.32 2010-10-15 13:03:43.000 288 32439.42 112.00 4412.78 32742.25 2010-10-15 13:03:44.000 288 32439.40 112.08 4412.79 32742.16 2010-10-15 13:03:45.000 288 32439.35 112.06 4412.78 32742.18 2010-10-15 13:03:46.000 288 32439.32 112.07 4412.78 32742.11 2010-10-15 13:03:47.000 288 32439.25 112.15 4412.73 32742.13 2010-10-15 13:03:48.000 288 32439.21 112.17 4412.72 32742.10 2010-10-15 13:03:49.000 288 32439.17 112.19 4412.69 32742.05 2010-10-15 13:03:50.000 288 32439.18 112.20 4412.70 32742.04 2010-10-15 13:03:51.000 288 32439.17 112.19 4412.73 32742.01 2010-10-15 13:03:52.000 288 32439.19 112.23 4412.77 32742.04 2010-10-15 13:03:53.000 288 32439.13 112.30 4412.79 32741.99 2010-10-15 13:03:54.000 288 32439.16 112.34 4412.76 32742.03 2010-10-15 13:03:55.000 288 32439.17 112.32 4412.77 32742.05 2010-10-15 13:03:56.000 288 32439.18 112.38 4412.76 32741.94 2010-10-15 13:03:57.000 288 32439.18 112.39 4412.75 32742.09 2010-10-15 13:03:58.000 288 32439.19 112.38 4412.77 32742.01 2010-10-15 13:03:59.000 288 32439.19 112.39 4412.72 32742.05 2010-10-15 13:04:00.000 288 32439.25 112.43 4412.74 32742.02 2010-10-15 13:04:01.000 288 32439.32 112.41 4412.72 32742.21 2010-10-15 13:04:02.000 288 32439.33 112.41 4412.76 32741.93 2010-10-15 13:04:03.000 288 32439.33 112.39 4412.74 32742.15 2010-10-15 13:04:04.000 288 32439.32 112.38 4412.72 32742.11 2010-10-15 13:04:05.000 288 32439.32 112.37 4412.72 32742.17 2010-10-15 13:04:06.000 288 32439.36 112.43 4412.76 32742.08 2010-10-15 13:04:07.000 288 32439.37 112.44 4412.76 32742.17 2010-10-15 13:04:08.000 288 32439.41 112.43 4412.76 32742.22 2010-10-15 13:04:09.000 288 32439.42 112.39 4412.78 32742.21 2010-10-15 13:04:10.000 288 32439.42 112.39 4412.77 32742.28 2010-10-15 13:04:11.000 288 32439.45 112.40 4412.75 32742.21 2010-10-15 13:04:12.000 288 32439.49 112.38 4412.70 32742.21 2010-10-15 13:04:13.000 288 32439.51 112.41 4412.75 32742.24 2010-10-15 13:04:14.000 288 32439.51 112.45 4412.77 32742.29 2010-10-15 13:04:15.000 288 32439.52 112.44 4412.80 32742.28 2010-10-15 13:04:16.000 288 32439.51 112.44 4412.76 32742.27 2010-10-15 13:04:17.000 288 32439.51 112.44 4412.75 32742.27 2010-10-15 13:04:18.000 288 32439.52 112.42 4412.77 32742.38 2010-10-15 13:04:19.000 288 32439.48 112.41 4412.74 32742.30 2010-10-15 13:04:20.000 288 32439.50 112.43 4412.76 32742.22 2010-10-15 13:04:21.000 288 32439.49 112.41 4412.74 32742.38 2010-10-15 13:04:22.000 288 32439.49 112.38 4412.75 32742.23 2010-10-15 13:04:23.000 288 32439.51 112.40 4412.76 32742.30 2010-10-15 13:04:24.000 288 32439.50 112.42 4412.78 32742.28 2010-10-15 13:04:25.000 288 32439.46 112.40 4412.76 32742.30 2010-10-15 13:04:26.000 288 32439.40 112.42 4412.73 32742.26 2010-10-15 13:04:27.000 288 32439.37 112.43 4412.75 32742.34 2010-10-15 13:04:28.000 288 32439.42 112.43 4412.72 32742.27 2010-10-15 13:04:29.000 288 32439.41 112.37 4412.68 32742.30 2010-10-15 13:04:30.000 288 32439.44 112.36 4412.70 32742.23 2010-10-15 13:04:31.000 288 32439.46 112.34 4412.74 32742.25 2010-10-15 13:04:32.000 288 32439.42 112.30 4412.71 32742.22 2010-10-15 13:04:33.000 288 32439.40 112.30 4412.72 32742.21 2010-10-15 13:04:34.000 288 32439.46 112.30 4412.75 32742.24 2010-10-15 13:04:35.000 288 32439.50 112.31 4412.74 32742.22 2010-10-15 13:04:36.000 288 32439.53 112.33 4412.72 32742.16 2010-10-15 13:04:37.000 288 32439.49 112.37 4412.73 32742.27 2010-10-15 13:04:38.000 288 32439.44 112.34 4412.76 32742.14 2010-10-15 13:04:39.000 288 32439.41 112.35 4412.73 32742.13 2010-10-15 13:04:40.000 288 32439.45 112.31 4412.72 32742.23 2010-10-15 13:04:41.000 288 32439.46 112.30 4412.70 32742.26 2010-10-15 13:04:42.000 288 32439.44 112.29 4412.69 32742.14 2010-10-15 13:04:43.000 288 32439.46 112.30 4412.71 32742.18 2010-10-15 13:04:44.000 288 32439.48 112.28 4412.73 32742.29 2010-10-15 13:04:45.000 288 32439.46 112.27 4412.67 32742.27 2010-10-15 13:04:46.000 288 32439.46 112.26 4412.62 32742.15 2010-10-15 13:04:47.000 288 32439.50 112.27 4412.62 32742.25 2010-10-15 13:04:48.000 288 32439.52 112.28 4412.63 32742.24 2010-10-15 13:04:49.000 288 32439.50 112.28 4412.67 32742.27 2010-10-15 13:04:50.000 288 32439.54 112.23 4412.72 32742.31 2010-10-15 13:04:51.000 288 32439.51 112.21 4412.72 32742.29 2010-10-15 13:04:52.000 288 32439.54 112.25 4412.70 32742.27 2010-10-15 13:04:53.000 288 32439.51 112.23 4412.72 32742.35 2010-10-15 13:04:54.000 288 32439.49 112.21 4412.68 32742.26 2010-10-15 13:04:55.000 288 32439.51 112.20 4412.67 32742.35 2010-10-15 13:04:56.000 288 32439.51 112.15 4412.70 32742.30 2010-10-15 13:04:57.000 288 32439.53 112.18 4412.70 32742.34 2010-10-15 13:04:58.000 288 32439.55 112.18 4412.74 32742.35 2010-10-15 13:04:59.000 288 32439.55 112.14 4412.73 32742.28 2010-10-15 13:05:00.000 288 32439.57 112.11 4412.77 32742.31 2010-10-15 13:05:01.000 288 32439.56 112.11 4412.75 32742.26 2010-10-15 13:05:02.000 288 32439.54 112.12 4412.74 32742.29 2010-10-15 13:05:03.000 288 32439.48 112.09 4412.72 32742.22 2010-10-15 13:05:04.000 288 32439.51 112.08 4412.68 32742.27 2010-10-15 13:05:05.000 288 32439.50 112.08 4412.68 32742.28 2010-10-15 13:05:06.000 288 32439.48 112.07 4412.60 32742.22 2010-10-15 13:05:07.000 288 32439.49 112.06 4412.65 32742.17 2010-10-15 13:05:08.000 288 32439.49 112.08 4412.67 32742.34 2010-10-15 13:05:09.000 288 32439.43 112.08 4412.65 32742.19 2010-10-15 13:05:10.000 288 32439.38 112.08 4412.60 32742.23 2010-10-15 13:05:11.000 288 32439.39 112.09 4412.63 32742.17 2010-10-15 13:05:12.000 288 32439.39 112.06 4412.67 32742.27 2010-10-15 13:05:13.000 288 32439.39 112.09 4412.66 32742.12 2010-10-15 13:05:14.000 288 32439.39 112.11 4412.67 32742.25 2010-10-15 13:05:15.000 288 32439.34 112.08 4412.64 32742.12 2010-10-15 13:05:16.000 288 32439.33 112.06 4412.63 32742.16 2010-10-15 13:05:17.000 288 32439.29 112.12 4412.61 32742.19 2010-10-15 13:05:18.000 288 32439.31 112.13 4412.60 32742.07 2010-10-15 13:05:19.000 288 32439.28 112.11 4412.57 32742.10 2010-10-15 13:05:20.000 288 32439.33 112.12 4412.56 32742.13 2010-10-15 13:05:21.000 288 32439.28 112.13 4412.58 32742.03 2010-10-15 13:05:22.000 288 32439.22 112.11 4412.62 32741.95 2010-10-15 13:05:23.000 288 32439.20 112.15 4412.63 32742.07 2010-10-15 13:05:24.000 288 32439.21 112.13 4412.58 32742.00 2010-10-15 13:05:25.000 288 32439.19 112.12 4412.57 32741.96 2010-10-15 13:05:26.000 288 32439.17 112.14 4412.61 32741.95 2010-10-15 13:05:27.000 288 32439.15 112.14 4412.62 32742.03 2010-10-15 13:05:28.000 288 32439.15 112.13 4412.59 32741.90 2010-10-15 13:05:29.000 288 32439.14 112.14 4412.62 32741.91 2010-10-15 13:05:30.000 288 32439.11 112.15 4412.63 32741.84 2010-10-15 13:05:31.000 288 32439.07 112.21 4412.61 32741.82 2010-10-15 13:05:32.000 288 32439.02 112.22 4412.50 32741.82 2010-10-15 13:05:33.000 288 32438.96 112.24 4412.52 32741.82 2010-10-15 13:05:34.000 288 32438.94 112.24 4412.54 32741.72 2010-10-15 13:05:35.000 288 32438.99 112.26 4412.51 32741.83 2010-10-15 13:05:36.000 288 32438.92 112.20 4412.50 32741.66 2010-10-15 13:05:37.000 288 32438.89 112.24 4412.57 32741.65 2010-10-15 13:05:38.000 288 32438.83 112.21 4412.57 32741.67 2010-10-15 13:05:39.000 288 32438.81 112.22 4412.53 32741.66 2010-10-15 13:05:40.000 288 32438.76 112.27 4412.50 32741.64 2010-10-15 13:05:41.000 288 32438.78 112.33 4412.51 32741.57 2010-10-15 13:05:42.000 288 32438.74 112.32 4412.51 32741.57 2010-10-15 13:05:43.000 288 32438.73 112.32 4412.50 32741.51 2010-10-15 13:05:44.000 288 32438.73 112.35 4412.53 32741.54 2010-10-15 13:05:45.000 288 32438.71 112.34 4412.54 32741.60 2010-10-15 13:05:46.000 288 32438.70 112.30 4412.53 32741.43 2010-10-15 13:05:47.000 288 32438.71 112.32 4412.57 32741.35 2010-10-15 13:05:48.000 288 32438.70 112.37 4412.56 32741.48 2010-10-15 13:05:49.000 288 32438.68 112.38 4412.54 32741.38 2010-10-15 13:05:50.000 288 32438.65 112.39 4412.51 32741.39 2010-10-15 13:05:51.000 288 32438.60 112.42 4412.50 32741.37 2010-10-15 13:05:52.000 288 32438.62 112.41 4412.52 32741.45 2010-10-15 13:05:53.000 288 32438.61 112.43 4412.54 32741.31 2010-10-15 13:05:54.000 288 32438.59 112.40 4412.48 32741.42 2010-10-15 13:05:55.000 288 32438.56 112.37 4412.45 32741.36 2010-10-15 13:05:56.000 288 32438.56 112.42 4412.49 32741.44 2010-10-15 13:05:57.000 288 32438.55 112.45 4412.50 32741.35 2010-10-15 13:05:58.000 288 32438.58 112.43 4412.51 32741.38 2010-10-15 13:05:59.000 288 32438.57 112.43 4412.48 32741.40 2010-10-15 13:06:00.000 288 32438.58 112.46 4412.49 32741.49 2010-10-15 13:06:01.000 288 32438.58 112.45 4412.47 32741.34 2010-10-15 13:06:02.000 288 32438.57 112.47 4412.51 32741.34 2010-10-15 13:06:03.000 288 32438.61 112.51 4412.52 32741.46 2010-10-15 13:06:04.000 288 32438.64 112.49 4412.52 32741.41 2010-10-15 13:06:05.000 288 32438.63 112.45 4412.54 32741.38 2010-10-15 13:06:06.000 288 32438.59 112.46 4412.52 32741.44 2010-10-15 13:06:07.000 288 32438.55 112.47 4412.50 32741.41 2010-10-15 13:06:08.000 288 32438.57 112.44 4412.52 32741.41 2010-10-15 13:06:09.000 288 32438.60 112.41 4412.49 32741.39 2010-10-15 13:06:10.000 288 32438.60 112.41 4412.47 32741.44 2010-10-15 13:06:11.000 288 32438.59 112.40 4412.47 32741.48 2010-10-15 13:06:12.000 288 32438.61 112.44 4412.50 32741.42 2010-10-15 13:06:13.000 288 32438.61 112.47 4412.48 32741.44 2010-10-15 13:06:14.000 288 32438.58 112.38 4412.43 32741.52 2010-10-15 13:06:15.000 288 32438.63 112.38 4412.50 32741.49 2010-10-15 13:06:16.000 288 32438.63 112.42 4412.52 32741.43 2010-10-15 13:06:17.000 288 32438.59 112.38 4412.48 32741.42 2010-10-15 13:06:18.000 288 32438.60 112.32 4412.46 32741.33 2010-10-15 13:06:19.000 288 32438.56 112.32 4412.44 32741.50 2010-10-15 13:06:20.000 288 32438.58 112.32 4412.48 32741.36 2010-10-15 13:06:21.000 288 32438.63 112.31 4412.50 32741.38 2010-10-15 13:06:22.000 288 32438.66 112.31 4412.50 32741.46 2010-10-15 13:06:23.000 288 32438.63 112.29 4412.45 32741.48 2010-10-15 13:06:24.000 288 32438.64 112.31 4412.47 32741.36 2010-10-15 13:06:25.000 288 32438.61 112.29 4412.50 32741.47 2010-10-15 13:06:26.000 288 32438.65 112.28 4412.51 32741.47 2010-10-15 13:06:27.000 288 32438.68 112.28 4412.51 32741.46 2010-10-15 13:06:28.000 288 32438.66 112.30 4412.54 32741.50 2010-10-15 13:06:29.000 288 32438.63 112.29 4412.54 32741.46 2010-10-15 13:06:30.000 288 32438.65 112.25 4412.53 32741.50 2010-10-15 13:06:31.000 288 32438.66 112.30 4412.54 32741.40 2010-10-15 13:06:32.000 288 32438.64 112.29 4412.49 32741.44 2010-10-15 13:06:33.000 288 32438.64 112.30 4412.50 32741.36 2010-10-15 13:06:34.000 288 32438.64 112.31 4412.56 32741.35 2010-10-15 13:06:35.000 288 32438.60 112.30 4412.51 32741.36 2010-10-15 13:06:36.000 288 32438.54 112.27 4412.48 32741.45 2010-10-15 13:06:37.000 288 32438.55 112.31 4412.48 32741.51 2010-10-15 13:06:38.000 288 32438.56 112.30 4412.47 32741.36 2010-10-15 13:06:39.000 288 32438.53 112.33 4412.46 32741.32 2010-10-15 13:06:40.000 288 32438.54 112.36 4412.48 32741.33 2010-10-15 13:06:41.000 288 32438.50 112.36 4412.46 32741.29 2010-10-15 13:06:42.000 288 32438.52 112.35 4412.50 32741.43 2010-10-15 13:06:43.000 288 32438.52 112.38 4412.47 32741.30 2010-10-15 13:06:44.000 288 32438.53 112.44 4412.49 32741.27 2010-10-15 13:06:45.000 288 32438.53 112.45 4412.46 32741.37 2010-10-15 13:06:46.000 288 32438.52 112.44 4412.43 32741.29 2010-10-15 13:06:47.000 288 32438.51 112.43 4412.46 32741.35 2010-10-15 13:06:48.000 288 32438.54 112.44 4412.47 32741.21 2010-10-15 13:06:49.000 288 32438.50 112.45 4412.46 32741.32 2010-10-15 13:06:50.000 288 32438.46 112.46 4412.52 32741.32 2010-10-15 13:06:51.000 288 32438.40 112.44 4412.46 32741.31 2010-10-15 13:06:52.000 288 32438.41 112.42 4412.44 32741.28 2010-10-15 13:06:53.000 288 32438.39 112.43 4412.45 32741.25 2010-10-15 13:06:54.000 288 32438.39 112.45 4412.47 32741.21 2010-10-15 13:06:55.000 288 32438.40 112.46 4412.44 32741.17 2010-10-15 13:06:56.000 288 32438.40 112.51 4412.44 32741.19 2010-10-15 13:06:57.000 288 32438.36 112.53 4412.45 32741.11 2010-10-15 13:06:58.000 288 32438.33 112.52 4412.48 32741.13 2010-10-15 13:06:59.000 288 32438.35 112.54 4412.52 32741.17 2010-10-15 13:07:00.000 288 32438.30 112.57 4412.52 32741.06 2010-10-15 13:07:01.000 288 32438.27 112.61 4412.50 32741.11 2010-10-15 13:07:02.000 288 32438.27 112.61 4412.47 32741.04 2010-10-15 13:07:03.000 288 32438.23 112.65 4412.50 32741.03 2010-10-15 13:07:04.000 288 32438.21 112.68 4412.48 32740.91 2010-10-15 13:07:05.000 288 32438.14 112.69 4412.48 32741.01 2010-10-15 13:07:06.000 288 32438.13 112.71 4412.49 32740.94 2010-10-15 13:07:07.000 288 32438.13 112.74 4412.48 32740.92 2010-10-15 13:07:08.000 288 32438.09 112.77 4412.48 32740.84 2010-10-15 13:07:09.000 288 32438.02 112.83 4412.50 32740.94 2010-10-15 13:07:10.000 288 32438.01 112.81 4412.48 32740.77 2010-10-15 13:07:11.000 288 32437.97 112.79 4412.48 32740.84 2010-10-15 13:07:12.000 288 32437.90 112.81 4412.48 32740.77 2010-10-15 13:07:13.000 288 32437.88 112.85 4412.47 32740.68 2010-10-15 13:07:14.000 288 32437.87 112.87 4412.42 32740.63 2010-10-15 13:07:15.000 288 32437.86 112.86 4412.41 32740.71 2010-10-15 13:07:16.000 288 32437.87 112.89 4412.43 32740.67 2010-10-15 13:07:17.000 288 32437.88 112.91 4412.46 32740.71 2010-10-15 13:07:18.000 288 32437.87 112.96 4412.47 32740.64 2010-10-15 13:07:19.000 288 32437.83 112.96 4412.48 32740.60 2010-10-15 13:07:20.000 288 32437.78 112.99 4412.44 32740.58 2010-10-15 13:07:21.000 288 32437.80 113.01 4412.46 32740.62 2010-10-15 13:07:22.000 288 32437.76 112.97 4412.42 32740.58 2010-10-15 13:07:23.000 288 32437.73 113.01 4412.48 32740.48 2010-10-15 13:07:24.000 288 32437.72 113.05 4412.50 32740.57 2010-10-15 13:07:25.000 288 32437.68 113.09 4412.50 32740.49 2010-10-15 13:07:26.000 288 32437.62 113.07 4412.49 32740.43 2010-10-15 13:07:27.000 288 32437.58 113.11 4412.45 32740.44 2010-10-15 13:07:28.000 288 32437.59 113.14 4412.43 32740.41 2010-10-15 13:07:29.000 288 32437.56 113.17 4412.45 32740.45 2010-10-15 13:07:30.000 288 32437.56 113.19 4412.48 32740.29 2010-10-15 13:07:31.000 288 32437.58 113.19 4412.46 32740.48 2010-10-15 13:07:32.000 288 32437.58 113.15 4412.44 32740.41 2010-10-15 13:07:33.000 288 32437.56 113.16 4412.41 32740.30 2010-10-15 13:07:34.000 288 32437.56 113.16 4412.46 32740.33 2010-10-15 13:07:35.000 288 32437.52 113.19 4412.49 32740.34 2010-10-15 13:07:36.000 288 32437.54 113.23 4412.52 32740.38 2010-10-15 13:07:37.000 288 32437.51 113.22 4412.46 32740.39 2010-10-15 13:07:38.000 288 32437.53 113.19 4412.44 32740.26 2010-10-15 13:07:39.000 288 32437.51 113.19 4412.39 32740.25 2010-10-15 13:07:40.000 288 32437.52 113.24 4412.40 32740.32 2010-10-15 13:07:41.000 288 32437.51 113.26 4412.43 32740.27 2010-10-15 13:07:42.000 288 32437.49 113.26 4412.50 32740.37 2010-10-15 13:07:43.000 288 32437.48 113.21 4412.51 32740.29 2010-10-15 13:07:44.000 288 32437.50 113.22 4412.57 32740.39 2010-10-15 13:07:45.000 288 32437.45 113.20 4412.51 32740.33 2010-10-15 13:07:46.000 288 32437.42 113.25 4412.52 32740.32 2010-10-15 13:07:47.000 288 32437.42 113.25 4412.57 32740.30 2010-10-15 13:07:48.000 288 32437.45 113.25 4412.60 32740.28 2010-10-15 13:07:49.000 288 32437.42 113.29 4412.56 32740.33 2010-10-15 13:07:50.000 288 32437.42 113.29 4412.50 32740.25 2010-10-15 13:07:51.000 288 32437.45 113.32 4412.52 32740.31 2010-10-15 13:07:52.000 288 32437.46 113.32 4412.52 32740.29 2010-10-15 13:07:53.000 288 32437.42 113.31 4412.54 32740.20 2010-10-15 13:07:54.000 288 32437.44 113.32 4412.50 32740.24 2010-10-15 13:07:55.000 288 32437.40 113.35 4412.49 32740.14 2010-10-15 13:07:56.000 288 32437.38 113.35 4412.50 32740.24 2010-10-15 13:07:57.000 288 32437.33 113.29 4412.45 32740.23 2010-10-15 13:07:58.000 288 32437.31 113.33 4412.44 32740.16 2010-10-15 13:07:59.000 288 32437.27 113.33 4412.46 32740.17 2010-10-15 13:08:00.000 288 32437.31 113.33 4412.46 32740.19 2010-10-15 13:08:01.000 288 32437.29 113.34 4412.47 32740.15 2010-10-15 13:08:02.000 288 32437.31 113.33 4412.45 32740.05 2010-10-15 13:08:03.000 288 32437.31 113.35 4412.43 32740.20 2010-10-15 13:08:04.000 288 32437.31 113.35 4412.42 32740.14 2010-10-15 13:08:05.000 288 32437.31 113.36 4412.44 32740.20 2010-10-15 13:08:06.000 288 32437.32 113.37 4412.50 32740.10 2010-10-15 13:08:07.000 288 32437.36 113.33 4412.47 32740.15 2010-10-15 13:08:08.000 288 32437.36 113.31 4412.49 32740.26 2010-10-15 13:08:09.000 288 32437.36 113.32 4412.51 32740.12 2010-10-15 13:08:10.000 288 32437.37 113.31 4412.52 32740.21 2010-10-15 13:08:11.000 288 32437.33 113.27 4412.51 32740.17 2010-10-15 13:08:12.000 288 32437.35 113.22 4412.49 32740.15 2010-10-15 13:08:13.000 288 32437.29 113.23 4412.52 32740.13 2010-10-15 13:08:14.000 288 32437.24 113.20 4412.48 32740.11 2010-10-15 13:08:15.000 288 32437.21 113.15 4412.49 32740.11 2010-10-15 13:08:16.000 288 32437.22 113.17 4412.52 32740.06 2010-10-15 13:08:17.000 288 32437.24 113.19 4412.49 32740.06 2010-10-15 13:08:18.000 288 32437.23 113.16 4412.52 32740.10 2010-10-15 13:08:19.000 288 32437.18 113.11 4412.55 32740.05 2010-10-15 13:08:20.000 288 32437.18 113.08 4412.55 32740.01 2010-10-15 13:08:21.000 288 32437.17 113.08 4412.52 32740.01 2010-10-15 13:08:22.000 288 32437.12 113.08 4412.56 32740.01 2010-10-15 13:08:23.000 288 32437.10 113.11 4412.56 32739.96 2010-10-15 13:08:24.000 288 32437.10 113.13 4412.55 32739.92 2010-10-15 13:08:25.000 288 32437.08 113.14 4412.60 32740.00 2010-10-15 13:08:26.000 288 32437.08 113.14 4412.59 32739.87 2010-10-15 13:08:27.000 288 32437.08 113.17 4412.61 32739.95 2010-10-15 13:08:28.000 288 32437.05 113.17 4412.56 32739.85 2010-10-15 13:08:29.000 288 32436.99 113.15 4412.57 32739.85 2010-10-15 13:08:30.000 288 32436.97 113.10 4412.53 32739.84 2010-10-15 13:08:31.000 288 32436.90 113.11 4412.48 32739.74 2010-10-15 13:08:32.000 288 32436.92 113.16 4412.56 32739.77 2010-10-15 13:08:33.000 288 32436.93 113.17 4412.55 32739.73 2010-10-15 13:08:34.000 288 32436.94 113.14 4412.50 32739.80 2010-10-15 13:08:35.000 288 32436.88 113.15 4412.50 32739.62 2010-10-15 13:08:36.000 288 32436.84 113.14 4412.51 32739.62 2010-10-15 13:08:37.000 288 32436.78 113.15 4412.54 32739.72 2010-10-15 13:08:38.000 288 32436.75 113.19 4412.61 32739.62 2010-10-15 13:08:39.000 288 32436.71 113.19 4412.60 32739.59 2010-10-15 13:08:40.000 288 32436.69 113.17 4412.61 32739.60 2010-10-15 13:08:41.000 288 32436.64 113.19 4412.64 32739.53 2010-10-15 13:08:42.000 288 32436.65 113.20 4412.67 32739.49 2010-10-15 13:08:43.000 288 32436.57 113.19 4412.60 32739.49 2010-10-15 13:08:44.000 288 32436.59 113.19 4412.58 32739.40 2010-10-15 13:08:45.000 288 32436.55 113.20 4412.56 32739.45 2010-10-15 13:08:46.000 288 32436.51 113.19 4412.58 32739.40 2010-10-15 13:08:47.000 288 32436.47 113.22 4412.59 32739.38 2010-10-15 13:08:48.000 288 32436.48 113.26 4412.59 32739.35 2010-10-15 13:08:49.000 288 32436.46 113.27 4412.60 32739.38 2010-10-15 13:08:50.000 288 32436.46 113.25 4412.59 32739.32 2010-10-15 13:08:51.000 288 32436.43 113.23 4412.55 32739.36 2010-10-15 13:08:52.000 288 32436.40 113.23 4412.57 32739.36 2010-10-15 13:08:53.000 288 32436.37 113.28 4412.63 32739.20 2010-10-15 13:08:54.000 288 32436.40 113.31 4412.59 32739.25 2010-10-15 13:08:55.000 288 32436.40 113.31 4412.56 32739.28 2010-10-15 13:08:56.000 288 32436.38 113.29 4412.59 32739.24 2010-10-15 13:08:57.000 288 32436.38 113.28 4412.60 32739.24 2010-10-15 13:08:58.000 288 32436.41 113.25 4412.58 32739.27 2010-10-15 13:08:59.000 288 32436.41 113.26 4412.61 32739.22 2010-10-15 13:09:00.000 288 32436.43 113.26 4412.67 32739.25 2010-10-15 13:09:01.000 288 32436.45 113.25 4412.64 32739.21 2010-10-15 13:09:02.000 288 32436.48 113.22 4412.60 32739.33 2010-10-15 13:09:03.000 288 32436.44 113.27 4412.56 32739.23 2010-10-15 13:09:04.000 288 32436.48 113.23 4412.58 32739.30 2010-10-15 13:09:05.000 288 32436.53 113.23 4412.65 32739.38 2010-10-15 13:09:06.000 288 32436.53 113.23 4412.64 32739.35 2010-10-15 13:09:07.000 288 32436.48 113.18 4412.63 32739.35 2010-10-15 13:09:08.000 288 32436.48 113.16 4412.62 32739.21 2010-10-15 13:09:09.000 288 32436.50 113.10 4412.63 32739.38 2010-10-15 13:09:10.000 288 32436.53 113.10 4412.58 32739.35 2010-10-15 13:09:11.000 288 32436.55 113.09 4412.56 32739.31 2010-10-15 13:09:12.000 288 32436.56 113.13 4412.61 32739.46 2010-10-15 13:09:13.000 288 32436.53 113.07 4412.61 32739.40 2010-10-15 13:09:14.000 288 32436.57 113.07 4412.60 32739.35 2010-10-15 13:09:15.000 288 32436.59 113.08 4412.65 32739.47 2010-10-15 13:09:16.000 288 32436.64 113.07 4412.61 32739.38 2010-10-15 13:09:17.000 288 32436.60 113.02 4412.57 32739.49 2010-10-15 13:09:18.000 288 32436.60 113.02 4412.66 32739.49 2010-10-15 13:09:19.000 288 32436.59 113.01 4412.66 32739.46 2010-10-15 13:09:20.000 288 32436.65 112.98 4412.61 32739.52 2010-10-15 13:09:21.000 288 32436.67 112.97 4412.61 32739.50 2010-10-15 13:09:22.000 288 32436.67 112.98 4412.65 32739.44 2010-10-15 13:09:23.000 288 32436.66 112.96 4412.66 32739.49 2010-10-15 13:09:24.000 288 32436.72 112.95 4412.69 32739.52 2010-10-15 13:09:25.000 288 32436.68 112.92 4412.72 32739.55 2010-10-15 13:09:26.000 288 32436.72 112.92 4412.72 32739.57 2010-10-15 13:09:27.000 288 32436.72 112.92 4412.70 32739.51 2010-10-15 13:09:28.000 288 32436.73 112.90 4412.68 32739.47 2010-10-15 13:09:29.000 288 32436.69 112.83 4412.75 32739.48 2010-10-15 13:09:30.000 288 32436.69 112.86 4412.75 32739.51 2010-10-15 13:09:31.000 288 32436.65 112.85 4412.72 32739.48 2010-10-15 13:09:32.000 288 32436.65 112.83 4412.68 32739.43 2010-10-15 13:09:33.000 288 32436.63 112.83 4412.73 32739.43 2010-10-15 13:09:34.000 288 32436.62 112.81 4412.75 32739.55 2010-10-15 13:09:35.000 288 32436.63 112.76 4412.73 32739.42 2010-10-15 13:09:36.000 288 32436.63 112.74 4412.73 32739.44 2010-10-15 13:09:37.000 288 32436.58 112.74 4412.70 32739.46 2010-10-15 13:09:38.000 288 32436.59 112.72 4412.68 32739.43 2010-10-15 13:09:39.000 288 32436.59 112.81 4412.69 32739.49 2010-10-15 13:09:40.000 288 32436.56 112.81 4412.69 32739.44 2010-10-15 13:09:41.000 288 32436.57 112.83 4412.76 32739.46 2010-10-15 13:09:42.000 288 32436.57 112.81 4412.75 32739.41 2010-10-15 13:09:43.000 288 32436.57 112.79 4412.76 32739.35 2010-10-15 13:09:44.000 288 32436.51 112.75 4412.77 32739.32 2010-10-15 13:09:45.000 288 32436.47 112.77 4412.71 32739.30 2010-10-15 13:09:46.000 288 32436.46 112.77 4412.70 32739.40 2010-10-15 13:09:47.000 288 32436.46 112.73 4412.67 32739.29 2010-10-15 13:09:48.000 288 32436.48 112.73 4412.66 32739.31 2010-10-15 13:09:49.000 288 32436.45 112.77 4412.69 32739.32 2010-10-15 13:09:50.000 288 32436.38 112.74 4412.70 32739.31 2010-10-15 13:09:51.000 288 32436.37 112.76 4412.68 32739.22 2010-10-15 13:09:52.000 288 32436.41 112.79 4412.71 32739.32 2010-10-15 13:09:53.000 288 32436.42 112.83 4412.69 32739.31 2010-10-15 13:09:54.000 288 32436.40 112.82 4412.69 32739.33 2010-10-15 13:09:55.000 288 32436.39 112.83 4412.69 32739.24 2010-10-15 13:09:56.000 288 32436.38 112.83 4412.74 32739.35 2010-10-15 13:09:57.000 288 32436.36 112.79 4412.70 32739.28 2010-10-15 13:09:58.000 288 32436.36 112.80 4412.70 32739.21 2010-10-15 13:09:59.000 288 32436.31 112.76 4412.69 32739.25 2010-10-15 13:10:00.000 288 32436.33 112.76 4412.73 32739.20 2010-10-15 13:10:01.000 288 32436.33 112.76 4412.75 32739.24 2010-10-15 13:10:02.000 288 32436.34 112.82 4412.77 32739.29 2010-10-15 13:10:03.000 288 32436.32 112.85 4412.74 32739.23 2010-10-15 13:10:04.000 288 32436.32 112.85 4412.74 32739.29 2010-10-15 13:10:05.000 288 32436.32 112.83 4412.74 32739.26 2010-10-15 13:10:06.000 288 32436.31 112.82 4412.76 32739.19 2010-10-15 13:10:07.000 288 32436.30 112.83 4412.75 32739.17 2010-10-15 13:10:08.000 288 32436.32 112.80 4412.74 32739.16 2010-10-15 13:10:09.000 288 32436.28 112.83 4412.75 32739.19 2010-10-15 13:10:10.000 288 32436.27 112.86 4412.74 32739.13 2010-10-15 13:10:11.000 288 32436.23 112.86 4412.78 32739.15 2010-10-15 13:10:12.000 288 32436.24 112.86 4412.78 32739.10 2010-10-15 13:10:13.000 288 32436.21 112.84 4412.84 32739.19 2010-10-15 13:10:14.000 288 32436.21 112.81 4412.83 32739.16 2010-10-15 13:10:15.000 288 32436.23 112.82 4412.82 32739.18 2010-10-15 13:10:16.000 288 32436.23 112.77 4412.81 32739.14 2010-10-15 13:10:17.000 288 32436.27 112.77 4412.75 32739.21 2010-10-15 13:10:18.000 288 32436.28 112.79 4412.73 32739.13 2010-10-15 13:10:19.000 288 32436.26 112.84 4412.71 32739.10 2010-10-15 13:10:20.000 288 32436.22 112.80 4412.73 32739.09 2010-10-15 13:10:21.000 288 32436.26 112.80 4412.73 32739.08 2010-10-15 13:10:22.000 288 32436.28 112.77 4412.74 32739.09 2010-10-15 13:10:23.000 288 32436.26 112.74 4412.74 32739.10 2010-10-15 13:10:24.000 288 32436.31 112.76 4412.82 32739.13 2010-10-15 13:10:25.000 288 32436.29 112.79 4412.84 32739.14 2010-10-15 13:10:26.000 288 32436.28 112.78 4412.83 32739.16 2010-10-15 13:10:27.000 288 32436.26 112.75 4412.85 32739.21 2010-10-15 13:10:28.000 288 32436.26 112.72 4412.83 32739.19 2010-10-15 13:10:29.000 288 32436.27 112.74 4412.85 32739.12 2010-10-15 13:10:30.000 288 32436.28 112.75 4412.85 32739.21 2010-10-15 13:10:31.000 288 32436.29 112.72 4412.84 32739.19 2010-10-15 13:10:32.000 288 32436.29 112.72 4412.85 32739.22 2010-10-15 13:10:33.000 288 32436.31 112.69 4412.84 32739.20 2010-10-15 13:10:34.000 288 32436.38 112.67 4412.86 32739.19 2010-10-15 13:10:35.000 288 32436.38 112.64 4412.84 32739.25 2010-10-15 13:10:36.000 288 32436.41 112.61 4412.80 32739.18 2010-10-15 13:10:37.000 288 32436.44 112.62 4412.85 32739.23 2010-10-15 13:10:38.000 288 32436.45 112.57 4412.83 32739.30 2010-10-15 13:10:39.000 288 32436.46 112.56 4412.82 32739.26 2010-10-15 13:10:40.000 288 32436.47 112.56 4412.86 32739.28 2010-10-15 13:10:41.000 288 32436.45 112.58 4412.89 32739.34 2010-10-15 13:10:42.000 288 32436.47 112.55 4412.82 32739.31 2010-10-15 13:10:43.000 288 32436.47 112.54 4412.82 32739.34 2010-10-15 13:10:44.000 288 32436.46 112.49 4412.82 32739.30 2010-10-15 13:10:45.000 288 32436.44 112.49 4412.83 32739.26 2010-10-15 13:10:46.000 288 32436.39 112.42 4412.82 32739.23 2010-10-15 13:10:47.000 288 32436.36 112.45 4412.81 32739.33 2010-10-15 13:10:48.000 288 32436.36 112.44 4412.86 32739.22 2010-10-15 13:10:49.000 288 32436.41 112.41 4412.84 32739.31 2010-10-15 13:10:50.000 288 32436.41 112.38 4412.84 32739.33 2010-10-15 13:10:51.000 288 32436.38 112.36 4412.82 32739.30 2010-10-15 13:10:52.000 288 32436.37 112.33 4412.82 32739.15 2010-10-15 13:10:53.000 288 32436.36 112.33 4412.85 32739.22 2010-10-15 13:10:54.000 288 32436.33 112.40 4412.84 32739.16 2010-10-15 13:10:55.000 288 32436.31 112.39 4412.85 32739.18 2010-10-15 13:10:56.000 288 32436.26 112.35 4412.88 32739.25 2010-10-15 13:10:57.000 288 32436.25 112.36 4412.88 32739.18 2010-10-15 13:10:58.000 288 32436.24 112.40 4412.92 32739.15 2010-10-15 13:10:59.000 288 32436.21 112.38 4412.90 32739.11 2010-10-15 13:11:00.000 288 32436.19 112.39 4412.86 32739.12 2010-10-15 13:11:01.000 288 32436.16 112.40 4412.87 32739.15 2010-10-15 13:11:02.000 288 32436.12 112.37 4412.88 32739.13 2010-10-15 13:11:03.000 288 32436.09 112.38 4412.87 32739.01 2010-10-15 13:11:04.000 288 32436.07 112.41 4412.85 32739.05 2010-10-15 13:11:05.000 288 32436.05 112.44 4412.90 32738.97 2010-10-15 13:11:06.000 288 32436.05 112.42 4412.90 32739.02 2010-10-15 13:11:07.000 288 32436.03 112.44 4412.87 32738.85 2010-10-15 13:11:08.000 288 32435.97 112.41 4412.87 32738.90 2010-10-15 13:11:09.000 288 32435.94 112.43 4412.85 32738.91 2010-10-15 13:11:10.000 288 32435.94 112.40 4412.87 32738.78 2010-10-15 13:11:11.000 288 32435.93 112.41 4412.93 32738.92 2010-10-15 13:11:12.000 288 32435.97 112.44 4412.93 32738.90 2010-10-15 13:11:13.000 288 32435.95 112.48 4412.88 32738.78 2010-10-15 13:11:14.000 288 32435.92 112.48 4412.85 32738.79 2010-10-15 13:11:15.000 288 32435.88 112.47 4412.84 32738.77 2010-10-15 13:11:16.000 288 32435.87 112.50 4412.84 32738.76 2010-10-15 13:11:17.000 288 32435.86 112.51 4412.83 32738.73 2010-10-15 13:11:18.000 288 32435.87 112.50 4412.84 32738.70 2010-10-15 13:11:19.000 288 32435.88 112.46 4412.88 32738.74 2010-10-15 13:11:20.000 288 32435.87 112.42 4412.83 32738.79 2010-10-15 13:11:21.000 288 32435.86 112.46 4412.82 32738.71 2010-10-15 13:11:22.000 288 32435.90 112.55 4412.89 32738.76 2010-10-15 13:11:23.000 288 32435.84 112.57 4412.88 32738.65 2010-10-15 13:11:24.000 288 32435.85 112.58 4412.91 32738.71 2010-10-15 13:11:25.000 288 32435.84 112.54 4412.90 32738.74 2010-10-15 13:11:26.000 288 32435.83 112.57 4412.91 32738.76 2010-10-15 13:11:27.000 288 32435.77 112.55 4412.84 32738.68 2010-10-15 13:11:28.000 288 32435.79 112.57 4412.89 32738.71 2010-10-15 13:11:29.000 288 32435.80 112.55 4412.90 32738.70 2010-10-15 13:11:30.000 288 32435.80 112.50 4412.87 32738.71 2010-10-15 13:11:31.000 288 32435.79 112.49 4412.89 32738.67 2010-10-15 13:11:32.000 288 32435.79 112.45 4412.89 32738.71 2010-10-15 13:11:33.000 288 32435.81 112.47 4412.92 32738.75 2010-10-15 13:11:34.000 288 32435.84 112.41 4412.85 32738.67 2010-10-15 13:11:35.000 288 32435.83 112.43 4412.81 32738.72 2010-10-15 13:11:36.000 288 32435.84 112.43 4412.87 32738.74 2010-10-15 13:11:37.000 288 32435.83 112.41 4412.77 32738.73 2010-10-15 13:11:38.000 288 32435.85 112.42 4412.77 32738.77 2010-10-15 13:11:39.000 288 32435.87 112.47 4412.84 32738.83 2010-10-15 13:11:40.000 288 32435.89 112.44 4412.83 32738.81 2010-10-15 13:11:41.000 288 32435.89 112.40 4412.83 32738.77 2010-10-15 13:11:42.000 288 32435.88 112.35 4412.84 32738.81 2010-10-15 13:11:43.000 288 32435.93 112.33 4412.84 32738.77 2010-10-15 13:11:44.000 288 32435.93 112.30 4412.81 32738.81 2010-10-15 13:11:45.000 288 32435.94 112.26 4412.82 32738.83 2010-10-15 13:11:46.000 288 32435.98 112.27 4412.85 32738.74 2010-10-15 13:11:47.000 288 32435.94 112.29 4412.84 32738.80 2010-10-15 13:11:48.000 288 32435.90 112.26 4412.82 32738.75 2010-10-15 13:11:49.000 288 32435.91 112.25 4412.80 32738.83 2010-10-15 13:11:50.000 288 32435.90 112.25 4412.83 32738.74 2010-10-15 13:11:51.000 288 32435.87 112.24 4412.82 32738.84 2010-10-15 13:11:52.000 288 32435.83 112.25 4412.83 32738.69 2010-10-15 13:11:53.000 288 32435.82 112.29 4412.86 32738.68 2010-10-15 13:11:54.000 288 32435.79 112.29 4412.87 32738.74 2010-10-15 13:11:55.000 288 32435.72 112.31 4412.92 32738.67 2010-10-15 13:11:56.000 288 32435.71 112.31 4412.95 32738.68 2010-10-15 13:11:57.000 288 32435.66 112.30 4412.91 32738.60 2010-10-15 13:11:58.000 288 32435.68 112.30 4412.93 32738.58 2010-10-15 13:11:59.000 288 32435.65 112.28 4412.90 32738.54 2010-10-15 13:12:00.000 288 32435.63 112.28 4412.87 32738.53 2010-10-15 13:12:01.000 288 32435.64 112.32 4412.89 32738.48 2010-10-15 13:12:02.000 288 32435.66 112.26 4412.90 32738.52 2010-10-15 13:12:03.000 288 32435.63 112.29 4412.90 32738.49 2010-10-15 13:12:04.000 288 32435.62 112.29 4412.86 32738.56 2010-10-15 13:12:05.000 288 32435.62 112.29 4412.84 32738.54 2010-10-15 13:12:06.000 288 32435.58 112.27 4412.84 32738.44 2010-10-15 13:12:07.000 288 32435.57 112.29 4412.91 32738.45 2010-10-15 13:12:08.000 288 32435.53 112.28 4412.91 32738.47 2010-10-15 13:12:09.000 288 32435.51 112.27 4412.91 32738.49 2010-10-15 13:12:10.000 288 32435.53 112.30 4412.93 32738.46 2010-10-15 13:12:11.000 288 32435.47 112.27 4412.91 32738.42 2010-10-15 13:12:12.000 288 32435.50 112.28 4412.93 32738.42 2010-10-15 13:12:13.000 288 32435.49 112.30 4412.94 32738.36 2010-10-15 13:12:14.000 288 32435.52 112.30 4412.99 32738.43 2010-10-15 13:12:15.000 288 32435.50 112.28 4412.97 32738.35 2010-10-15 13:12:16.000 288 32435.50 112.30 4412.99 32738.37 2010-10-15 13:12:17.000 288 32435.45 112.27 4412.89 32738.32 2010-10-15 13:12:18.000 288 32435.43 112.29 4412.90 32738.33 2010-10-15 13:12:19.000 288 32435.41 112.29 4412.94 32738.29 2010-10-15 13:12:20.000 288 32435.37 112.29 4412.97 32738.29 2010-10-15 13:12:21.000 288 32435.36 112.34 4412.99 32738.24 2010-10-15 13:12:22.000 288 32435.36 112.34 4412.99 32738.27 2010-10-15 13:12:23.000 288 32435.29 112.27 4412.93 32738.18 2010-10-15 13:12:24.000 288 32435.31 112.25 4412.97 32738.16 2010-10-15 13:12:25.000 288 32435.28 112.24 4412.97 32738.26 2010-10-15 13:12:26.000 288 32435.31 112.30 4413.01 32738.13 2010-10-15 13:12:27.000 288 32435.28 112.34 4413.00 32738.23 2010-10-15 13:12:28.000 288 32435.23 112.34 4413.01 32738.08 2010-10-15 13:12:29.000 288 32435.20 112.36 4413.01 32738.14 2010-10-15 13:12:30.000 288 32435.17 112.35 4413.02 32738.13 2010-10-15 13:12:31.000 288 32435.19 112.34 4413.00 32738.17 2010-10-15 13:12:32.000 288 32435.19 112.38 4412.99 32738.01 2010-10-15 13:12:33.000 288 32435.13 112.36 4412.96 32738.06 2010-10-15 13:12:34.000 288 32435.12 112.36 4412.94 32738.01 2010-10-15 13:12:35.000 288 32435.10 112.40 4412.98 32738.00 2010-10-15 13:12:36.000 288 32435.08 112.40 4412.98 32738.00 2010-10-15 13:12:37.000 288 32435.06 112.41 4412.97 32737.89 2010-10-15 13:12:38.000 288 32435.07 112.41 4412.98 32737.97 2010-10-15 13:12:39.000 288 32435.07 112.44 4412.94 32737.95 2010-10-15 13:12:40.000 288 32435.04 112.46 4412.93 32738.00 2010-10-15 13:12:41.000 288 32435.01 112.48 4412.94 32737.99 2010-10-15 13:12:42.000 288 32435.00 112.45 4413.00 32737.92 2010-10-15 13:12:43.000 288 32435.00 112.47 4413.03 32737.93 2010-10-15 13:12:44.000 288 32434.98 112.51 4413.01 32737.88 2010-10-15 13:12:45.000 288 32434.98 112.50 4413.03 32737.91 2010-10-15 13:12:46.000 288 32434.99 112.52 4413.04 32737.89 2010-10-15 13:12:47.000 288 32434.97 112.50 4413.04 32737.92 2010-10-15 13:12:48.000 288 32434.95 112.48 4413.05 32737.89 2010-10-15 13:12:49.000 288 32434.98 112.50 4413.03 32737.99 2010-10-15 13:12:50.000 288 32434.97 112.46 4413.07 32737.87 2010-10-15 13:12:51.000 288 32434.97 112.44 4412.98 32737.98 2010-10-15 13:12:52.000 288 32435.01 112.46 4412.97 32737.91 2010-10-15 13:12:53.000 288 32435.00 112.41 4412.94 32737.99 2010-10-15 13:12:54.000 288 32435.02 112.43 4412.95 32737.99 2010-10-15 13:12:55.000 288 32435.04 112.42 4412.95 32738.02 2010-10-15 13:12:56.000 288 32435.07 112.40 4412.92 32738.00 2010-10-15 13:12:57.000 288 32435.04 112.41 4412.94 32738.05 2010-10-15 13:12:58.000 288 32435.06 112.44 4412.95 32737.98 2010-10-15 13:12:59.000 288 32435.05 112.44 4412.97 32738.04 2010-10-15 13:13:00.000 288 32435.08 112.44 4412.98 32738.01 2010-10-15 13:13:01.000 288 32435.09 112.36 4412.98 32738.04 2010-10-15 13:13:02.000 288 32435.13 112.36 4413.01 32737.92 2010-10-15 13:13:03.000 288 32435.12 112.37 4413.03 32738.01 2010-10-15 13:13:04.000 288 32435.09 112.38 4413.03 32737.98 2010-10-15 13:13:05.000 288 32435.03 112.36 4413.04 32737.93 2010-10-15 13:13:06.000 288 32435.05 112.38 4413.04 32738.08 2010-10-15 13:13:07.000 288 32435.08 112.39 4413.07 32738.01 2010-10-15 13:13:08.000 288 32435.05 112.35 4413.06 32738.01 2010-10-15 13:13:09.000 288 32435.04 112.34 4413.05 32737.90 2010-10-15 13:13:10.000 288 32435.02 112.34 4413.05 32737.89 2010-10-15 13:13:11.000 288 32435.01 112.36 4413.00 32737.99 2010-10-15 13:13:12.000 288 32434.97 112.36 4413.01 32737.94 2010-10-15 13:13:13.000 288 32434.92 112.32 4413.04 32737.87 2010-10-15 13:13:14.000 288 32434.93 112.37 4413.04 32737.84 2010-10-15 13:13:15.000 288 32434.92 112.35 4413.05 32737.87 2010-10-15 13:13:16.000 288 32434.93 112.33 4413.06 32737.92 2010-10-15 13:13:17.000 288 32434.95 112.37 4413.05 32737.72 2010-10-15 13:13:18.000 288 32434.90 112.37 4413.04 32737.84 2010-10-15 13:13:19.000 288 32434.89 112.36 4413.01 32737.87 2010-10-15 13:13:20.000 288 32434.88 112.29 4413.01 32737.82 2010-10-15 13:13:21.000 288 32434.86 112.31 4413.03 32737.78 2010-10-15 13:13:22.000 288 32434.83 112.31 4413.00 32737.73 2010-10-15 13:13:23.000 288 32434.85 112.35 4413.00 32737.72 2010-10-15 13:13:24.000 288 32434.82 112.36 4412.99 32737.78 2010-10-15 13:13:25.000 288 32434.81 112.38 4413.04 32737.78 2010-10-15 13:13:26.000 288 32434.83 112.36 4413.06 32737.76 2010-10-15 13:13:27.000 288 32434.79 112.37 4413.08 32737.74 2010-10-15 13:13:28.000 288 32434.79 112.35 4413.08 32737.74 2010-10-15 13:13:29.000 288 32434.76 112.32 4413.06 32737.81 2010-10-15 13:13:30.000 288 32434.80 112.31 4413.08 32737.69 2010-10-15 13:13:31.000 288 32434.85 112.31 4413.03 32737.78 2010-10-15 13:13:32.000 288 32434.83 112.32 4413.04 32737.72 2010-10-15 13:13:33.000 288 32434.82 112.32 4413.03 32737.74 2010-10-15 13:13:34.000 288 32434.84 112.30 4413.00 32737.68 2010-10-15 13:13:35.000 288 32434.81 112.28 4413.02 32737.70 2010-10-15 13:13:36.000 288 32434.82 112.22 4413.02 32737.74 2010-10-15 13:13:37.000 288 32434.82 112.18 4412.99 32737.82 2010-10-15 13:13:38.000 288 32434.83 112.22 4413.01 32737.66 2010-10-15 13:13:39.000 288 32434.83 112.27 4413.07 32737.77 2010-10-15 13:13:40.000 288 32434.85 112.24 4413.10 32737.73 2010-10-15 13:13:41.000 288 32434.82 112.21 4413.09 32737.72 2010-10-15 13:13:42.000 288 32434.80 112.18 4413.05 32737.80 2010-10-15 13:13:43.000 288 32434.79 112.22 4413.05 32737.67 2010-10-15 13:13:44.000 288 32434.78 112.25 4413.04 32737.69 2010-10-15 13:13:45.000 288 32434.77 112.27 4413.03 32737.71 2010-10-15 13:13:46.000 288 32434.75 112.24 4413.00 32737.73 2010-10-15 13:13:47.000 288 32434.73 112.31 4413.04 32737.67 2010-10-15 13:13:48.000 288 32434.76 112.34 4413.06 32737.62 2010-10-15 13:13:49.000 288 32434.73 112.34 4413.06 32737.74 2010-10-15 13:13:50.000 288 32434.74 112.36 4413.06 32737.70 2010-10-15 13:13:51.000 288 32434.74 112.39 4413.07 32737.65 2010-10-15 13:13:52.000 288 32434.76 112.38 4413.10 32737.62 2010-10-15 13:13:53.000 288 32434.74 112.41 4413.09 32737.62 2010-10-15 13:13:54.000 288 32434.71 112.43 4413.12 32737.49 2010-10-15 13:13:55.000 288 32434.71 112.41 4413.08 32737.66 2010-10-15 13:13:56.000 288 32434.75 112.37 4413.02 32737.66 2010-10-15 13:13:57.000 288 32434.73 112.33 4413.04 32737.70 2010-10-15 13:13:58.000 288 32434.75 112.31 4413.02 32737.66 2010-10-15 13:13:59.000 288 32434.76 112.28 4413.04 32737.68 2010-10-15 13:14:00.000 288 32434.75 112.27 4413.01 32737.66 2010-10-15 13:14:01.000 288 32434.76 112.25 4413.04 32737.67 2010-10-15 13:14:02.000 288 32434.76 112.20 4413.02 32737.65 2010-10-15 13:14:03.000 288 32434.75 112.22 4412.99 32737.74 2010-10-15 13:14:04.000 288 32434.76 112.18 4412.98 32737.70 2010-10-15 13:14:05.000 288 32434.77 112.14 4412.98 32737.63 2010-10-15 13:14:06.000 288 32434.71 112.12 4412.98 32737.70 2010-10-15 13:14:07.000 288 32434.75 112.12 4412.97 32737.67 2010-10-15 13:14:08.000 288 32434.76 112.11 4412.97 32737.65 2010-10-15 13:14:09.000 288 32434.74 112.09 4413.01 32737.62 2010-10-15 13:14:10.000 288 32434.71 112.11 4413.02 32737.62 2010-10-15 13:14:11.000 288 32434.66 112.06 4413.00 32737.67 2010-10-15 13:14:12.000 288 32434.70 112.07 4413.01 32737.61 2010-10-15 13:14:13.000 288 32434.72 112.08 4413.02 32737.58 2010-10-15 13:14:14.000 288 32434.70 112.04 4412.99 32737.62 2010-10-15 13:14:15.000 288 32434.68 112.07 4413.06 32737.51 2010-10-15 13:14:16.000 288 32434.62 112.02 4413.04 32737.61 2010-10-15 13:14:17.000 288 32434.61 112.05 4413.03 32737.49 2010-10-15 13:14:18.000 288 32434.62 112.08 4413.03 32737.49 2010-10-15 13:14:19.000 288 32434.61 112.11 4413.06 32737.49 2010-10-15 13:14:20.000 288 32434.60 112.12 4413.02 32737.45 2010-10-15 13:14:21.000 288 32434.53 112.14 4413.05 32737.49 2010-10-15 13:14:22.000 288 32434.49 112.13 4413.06 32737.41 2010-10-15 13:14:23.000 288 32434.48 112.13 4413.06 32737.48 2010-10-15 13:14:24.000 288 32434.47 112.19 4413.07 32737.32 2010-10-15 13:14:25.000 288 32434.44 112.22 4413.12 32737.48 2010-10-15 13:14:26.000 288 32434.39 112.20 4413.10 32737.29 2010-10-15 13:14:27.000 288 32434.35 112.24 4413.06 32737.38 2010-10-15 13:14:28.000 288 32434.39 112.22 4413.08 32737.38 2010-10-15 13:14:29.000 288 32434.40 112.24 4413.09 32737.31 2010-10-15 13:14:30.000 288 32434.34 112.27 4413.09 32737.27 2010-10-15 13:14:31.000 288 32434.30 112.28 4413.08 32737.29 2010-10-15 13:14:32.000 288 32434.31 112.30 4413.06 32737.32 2010-10-15 13:14:33.000 288 32434.32 112.31 4413.05 32737.29 2010-10-15 13:14:34.000 288 32434.32 112.28 4413.08 32737.31 2010-10-15 13:14:35.000 288 32434.33 112.26 4413.09 32737.19 2010-10-15 13:14:36.000 288 32434.29 112.24 4413.07 32737.17 2010-10-15 13:14:37.000 288 32434.28 112.21 4413.08 32737.23 2010-10-15 13:14:38.000 288 32434.28 112.25 4413.10 32737.26 2010-10-15 13:14:39.000 288 32434.30 112.24 4413.11 32737.18 2010-10-15 13:14:40.000 288 32434.32 112.20 4413.12 32737.25 2010-10-15 13:14:41.000 288 32434.33 112.23 4413.13 32737.20 2010-10-15 13:14:42.000 288 32434.30 112.21 4413.08 32737.27 2010-10-15 13:14:43.000 288 32434.26 112.22 4413.03 32737.14 2010-10-15 13:14:44.000 288 32434.25 112.26 4413.03 32737.26 2010-10-15 13:14:45.000 288 32434.24 112.23 4413.06 32737.20 2010-10-15 13:14:46.000 288 32434.24 112.22 4413.10 32737.20 2010-10-15 13:14:47.000 288 32434.22 112.24 4413.06 32737.22 2010-10-15 13:14:48.000 288 32434.21 112.20 4413.09 32737.25 2010-10-15 13:14:49.000 288 32434.22 112.22 4413.13 32737.12 2010-10-15 13:14:50.000 288 32434.24 112.21 4413.13 32737.18 2010-10-15 13:14:51.000 288 32434.25 112.25 4413.13 32737.16 2010-10-15 13:14:52.000 288 32434.24 112.22 4413.15 32737.23 2010-10-15 13:14:53.000 288 32434.24 112.24 4413.18 32737.20 2010-10-15 13:14:54.000 288 32434.21 112.25 4413.18 32737.00 2010-10-15 13:14:55.000 288 32434.18 112.27 4413.16 32737.07 2010-10-15 13:14:56.000 288 32434.17 112.23 4413.14 32737.10 2010-10-15 13:14:57.000 288 32434.13 112.26 4413.14 32737.17 2010-10-15 13:14:58.000 288 32434.11 112.27 4413.13 32737.12 2010-10-15 13:14:59.000 288 32434.11 112.28 4413.15 32737.06 2010-10-15 13:15:00.000 288 32434.10 112.30 4413.16 32736.94 2010-10-15 13:15:01.000 288 32434.07 112.32 4413.15 32737.00 2010-10-15 13:15:02.000 288 32434.04 112.32 4413.07 32737.08 2010-10-15 13:15:03.000 288 32434.03 112.31 4413.07 32737.04 2010-10-15 13:15:04.000 288 32434.01 112.27 4413.07 32736.96 2010-10-15 13:15:05.000 288 32434.03 112.31 4413.10 32737.04 2010-10-15 13:15:06.000 288 32434.01 112.35 4413.11 32736.95 2010-10-15 13:15:07.000 288 32433.99 112.32 4413.08 32736.93 2010-10-15 13:15:08.000 288 32434.02 112.34 4413.11 32736.96 2010-10-15 13:15:09.000 288 32433.97 112.35 4413.13 32736.88 2010-10-15 13:15:10.000 288 32433.97 112.37 4413.13 32736.95 2010-10-15 13:15:11.000 288 32433.98 112.34 4413.15 32736.92 2010-10-15 13:15:12.000 288 32433.99 112.37 4413.14 32736.94 2010-10-15 13:15:13.000 288 32434.01 112.35 4413.19 32736.98 2010-10-15 13:15:14.000 288 32433.96 112.33 4413.18 32736.89 2010-10-15 13:15:15.000 288 32433.93 112.37 4413.19 32736.98 2010-10-15 13:15:16.000 288 32433.92 112.39 4413.17 32736.95 2010-10-15 13:15:17.000 288 32433.90 112.35 4413.10 32736.97 2010-10-15 13:15:18.000 288 32433.92 112.32 4413.12 32736.89 2010-10-15 13:15:19.000 288 32433.95 112.35 4413.13 32736.91 2010-10-15 13:15:20.000 288 32433.99 112.36 4413.15 32736.93 2010-10-15 13:15:21.000 288 32433.96 112.32 4413.14 32736.88 2010-10-15 13:15:22.000 288 32433.99 112.31 4413.10 32736.96 2010-10-15 13:15:23.000 288 32434.00 112.29 4413.11 32736.77 2010-10-15 13:15:24.000 288 32433.95 112.33 4413.10 32736.82 2010-10-15 13:15:25.000 288 32433.86 112.30 4413.11 32736.81 2010-10-15 13:15:26.000 288 32433.86 112.25 4413.12 32736.84 2010-10-15 13:15:27.000 288 32433.85 112.26 4413.13 32736.86 2010-10-15 13:15:28.000 288 32433.90 112.26 4413.12 32736.81 2010-10-15 13:15:29.000 288 32433.92 112.22 4413.13 32736.79 2010-10-15 13:15:30.000 288 32433.92 112.19 4413.16 32736.74 2010-10-15 13:15:31.000 288 32433.91 112.23 4413.17 32736.80 2010-10-15 13:15:32.000 288 32433.95 112.20 4413.08 32736.83 2010-10-15 13:15:33.000 288 32433.90 112.20 4413.09 32736.82 2010-10-15 13:15:34.000 288 32433.91 112.19 4413.13 32736.75 2010-10-15 13:15:35.000 288 32433.88 112.19 4413.11 32736.76 2010-10-15 13:15:36.000 288 32433.90 112.18 4413.12 32736.81 2010-10-15 13:15:37.000 288 32433.86 112.15 4413.11 32736.86 2010-10-15 13:15:38.000 288 32433.83 112.15 4413.13 32736.71 2010-10-15 13:15:39.000 288 32433.80 112.16 4413.14 32736.77 2010-10-15 13:15:40.000 288 32433.81 112.14 4413.12 32736.78 2010-10-15 13:15:41.000 288 32433.80 112.12 4413.11 32736.71 2010-10-15 13:15:42.000 288 32433.78 112.13 4413.11 32736.81 2010-10-15 13:15:43.000 288 32433.79 112.14 4413.13 32736.71 2010-10-15 13:15:44.000 288 32433.76 112.13 4413.13 32736.81 2010-10-15 13:15:45.000 288 32433.74 112.14 4413.09 32736.69 2010-10-15 13:15:46.000 288 32433.78 112.16 4413.11 32736.70 2010-10-15 13:15:47.000 288 32433.77 112.17 4413.11 32736.75 2010-10-15 13:15:48.000 288 32433.76 112.16 4413.11 32736.76 2010-10-15 13:15:49.000 288 32433.73 112.15 4413.09 32736.57 2010-10-15 13:15:50.000 288 32433.73 112.13 4413.10 32736.65 2010-10-15 13:15:51.000 288 32433.72 112.16 4413.12 32736.72 2010-10-15 13:15:52.000 288 32433.71 112.12 4413.13 32736.65 2010-10-15 13:15:53.000 288 32433.70 112.19 4413.17 32736.63 2010-10-15 13:15:54.000 288 32433.67 112.24 4413.19 32736.63 2010-10-15 13:15:55.000 288 32433.64 112.26 4413.15 32736.64 2010-10-15 13:15:56.000 288 32433.62 112.28 4413.14 32736.51 2010-10-15 13:15:57.000 288 32433.67 112.35 4413.17 32736.59 2010-10-15 13:15:58.000 288 32433.67 112.35 4413.14 32736.63 2010-10-15 13:15:59.000 288 32433.63 112.36 4413.14 32736.52 2010-10-15 13:16:00.000 288 32433.67 112.37 4413.14 32736.55 2010-10-15 13:16:01.000 288 32433.65 112.36 4413.15 32736.56 2010-10-15 13:16:02.000 288 32433.65 112.31 4413.17 32736.53 2010-10-15 13:16:03.000 288 32433.62 112.32 4413.17 32736.62 2010-10-15 13:16:04.000 288 32433.62 112.32 4413.17 32736.61 2010-10-15 13:16:05.000 288 32433.63 112.34 4413.20 32736.54 2010-10-15 13:16:06.000 288 32433.66 112.33 4413.25 32736.68 2010-10-15 13:16:07.000 288 32433.66 112.29 4413.28 32736.59 2010-10-15 13:16:08.000 288 32433.67 112.24 4413.21 32736.60 2010-10-15 13:16:09.000 288 32433.63 112.25 4413.15 32736.66 2010-10-15 13:16:10.000 288 32433.65 112.29 4413.16 32736.55 2010-10-15 13:16:11.000 288 32433.60 112.26 4413.17 32736.63 2010-10-15 13:16:12.000 288 32433.60 112.21 4413.18 32736.62 2010-10-15 13:16:13.000 288 32433.62 112.25 4413.16 32736.62 2010-10-15 13:16:14.000 288 32433.61 112.22 4413.16 32736.49 2010-10-15 13:16:15.000 288 32433.62 112.20 4413.21 32736.56 2010-10-15 13:16:16.000 288 32433.61 112.19 4413.23 32736.55 2010-10-15 13:16:17.000 288 32433.61 112.18 4413.14 32736.55 2010-10-15 13:16:18.000 288 32433.58 112.17 4413.14 32736.42 2010-10-15 13:16:19.000 288 32433.57 112.19 4413.21 32736.46 2010-10-15 13:16:20.000 288 32433.55 112.21 4413.19 32736.52 2010-10-15 13:16:21.000 288 32433.51 112.19 4413.21 32736.44 2010-10-15 13:16:22.000 288 32433.54 112.14 4413.18 32736.42 2010-10-15 13:16:23.000 288 32433.50 112.15 4413.16 32736.37 2010-10-15 13:16:24.000 288 32433.49 112.15 4413.19 32736.45 2010-10-15 13:16:25.000 288 32433.47 112.18 4413.24 32736.42 2010-10-15 13:16:26.000 288 32433.45 112.21 4413.22 32736.33 2010-10-15 13:16:27.000 288 32433.42 112.23 4413.18 32736.34 2010-10-15 13:16:28.000 288 32433.46 112.25 4413.19 32736.44 2010-10-15 13:16:29.000 288 32433.47 112.29 4413.21 32736.41 2010-10-15 13:16:30.000 288 32433.42 112.26 4413.23 32736.32 2010-10-15 13:16:31.000 288 32433.42 112.29 4413.28 32736.40 2010-10-15 13:16:32.000 288 32433.45 112.33 4413.28 32736.25 2010-10-15 13:16:33.000 288 32433.46 112.32 4413.25 32736.40 2010-10-15 13:16:34.000 288 32433.46 112.30 4413.21 32736.44 2010-10-15 13:16:35.000 288 32433.46 112.27 4413.25 32736.30 2010-10-15 13:16:36.000 288 32433.47 112.25 4413.25 32736.45 2010-10-15 13:16:37.000 288 32433.44 112.20 4413.28 32736.38 2010-10-15 13:16:38.000 288 32433.45 112.18 4413.33 32736.34 2010-10-15 13:16:39.000 288 32433.46 112.18 4413.31 32736.45 2010-10-15 13:16:40.000 288 32433.44 112.15 4413.26 32736.40 2010-10-15 13:16:41.000 288 32433.44 112.16 4413.23 32736.39 2010-10-15 13:16:42.000 288 32433.46 112.14 4413.24 32736.39 2010-10-15 13:16:43.000 288 32433.41 112.05 4413.20 32736.44 2010-10-15 13:16:44.000 288 32433.42 112.07 4413.18 32736.51 2010-10-15 13:16:45.000 288 32433.45 112.09 4413.23 32736.39 2010-10-15 13:16:46.000 288 32433.42 112.07 4413.21 32736.40 2010-10-15 13:16:47.000 288 32433.46 112.05 4413.22 32736.44 2010-10-15 13:16:48.000 288 32433.47 112.04 4413.21 32736.41 2010-10-15 13:16:49.000 288 32433.43 112.09 4413.25 32736.38 2010-10-15 13:16:50.000 288 32433.41 112.06 4413.25 32736.39 2010-10-15 13:16:51.000 288 32433.37 112.04 4413.28 32736.37 2010-10-15 13:16:52.000 288 32433.40 111.94 4413.20 32736.34 2010-10-15 13:16:53.000 288 32433.37 111.96 4413.20 32736.36 2010-10-15 13:16:54.000 288 32433.35 111.97 4413.26 32736.36 2010-10-15 13:16:55.000 288 32433.35 111.95 4413.23 32736.22 2010-10-15 13:16:56.000 288 32433.36 111.99 4413.22 32736.35 2010-10-15 13:16:57.000 288 32433.34 111.98 4413.18 32736.31 2010-10-15 13:16:58.000 288 32433.31 112.02 4413.14 32736.30 2010-10-15 13:16:59.000 288 32433.29 112.00 4413.17 32736.29 2010-10-15 13:17:00.000 288 32433.28 112.04 4413.21 32736.24 2010-10-15 13:17:01.000 288 32433.27 112.10 4413.22 32736.30 2010-10-15 13:17:02.000 288 32433.26 112.11 4413.20 32736.24 2010-10-15 13:17:03.000 288 32433.30 112.14 4413.20 32736.17 2010-10-15 13:17:04.000 288 32433.30 112.15 4413.23 32736.21 2010-10-15 13:17:05.000 288 32433.28 112.13 4413.20 32736.21 2010-10-15 13:17:06.000 288 32433.30 112.12 4413.18 32736.13 2010-10-15 13:17:07.000 288 32433.29 112.17 4413.15 32736.22 2010-10-15 13:17:08.000 288 32433.28 112.19 4413.15 32736.14 2010-10-15 13:17:09.000 288 32433.28 112.19 4413.18 32736.18 2010-10-15 13:17:10.000 288 32433.32 112.18 4413.20 32736.23 2010-10-15 13:17:11.000 288 32433.32 112.17 4413.22 32736.16 2010-10-15 13:17:12.000 288 32433.34 112.13 4413.21 32736.25 2010-10-15 13:17:13.000 288 32433.34 112.12 4413.22 32736.17 2010-10-15 13:17:14.000 288 32433.34 112.11 4413.22 32736.17 2010-10-15 13:17:15.000 288 32433.34 112.13 4413.22 32736.39 2010-10-15 13:17:16.000 288 32433.35 112.10 4413.24 32736.22 2010-10-15 13:17:17.000 288 32433.32 112.06 4413.24 32736.26 2010-10-15 13:17:18.000 288 32433.27 112.05 4413.18 32736.30 2010-10-15 13:17:19.000 288 32433.28 112.02 4413.22 32736.23 2010-10-15 13:17:20.000 288 32433.25 112.02 4413.21 32736.21 2010-10-15 13:17:21.000 288 32433.26 112.03 4413.25 32736.29 2010-10-15 13:17:22.000 288 32433.28 112.02 4413.24 32736.26 2010-10-15 13:17:23.000 288 32433.27 112.02 4413.26 32736.26 2010-10-15 13:17:24.000 288 32433.30 111.96 4413.22 32736.35 2010-10-15 13:17:25.000 288 32433.29 111.96 4413.20 32736.31 2010-10-15 13:17:26.000 288 32433.31 111.94 4413.22 32736.31 2010-10-15 13:17:27.000 288 32433.31 111.96 4413.21 32736.31 2010-10-15 13:17:28.000 288 32433.34 111.99 4413.22 32736.24 2010-10-15 13:17:29.000 288 32433.31 111.97 4413.18 32736.29 2010-10-15 13:17:30.000 288 32433.35 111.97 4413.20 32736.33 2010-10-15 13:17:31.000 288 32433.29 112.01 4413.22 32736.22 2010-10-15 13:17:32.000 288 32433.27 112.00 4413.23 32736.29 2010-10-15 13:17:33.000 288 32433.28 111.98 4413.21 32736.20 2010-10-15 13:17:34.000 288 32433.26 111.98 4413.21 32736.14 2010-10-15 13:17:35.000 288 32433.28 112.02 4413.22 32736.20 2010-10-15 13:17:36.000 288 32433.18 112.03 4413.22 32736.04 2010-10-15 13:17:37.000 288 32433.13 112.01 4413.27 32736.16 2010-10-15 13:17:38.000 288 32433.13 111.99 4413.28 32736.04 2010-10-15 13:17:39.000 288 32433.10 112.01 4413.23 32736.17 2010-10-15 13:17:40.000 288 32433.15 112.03 4413.23 32736.00 2010-10-15 13:17:41.000 288 32433.17 112.01 4413.24 32736.14 2010-10-15 13:17:42.000 288 32433.14 112.01 4413.18 32736.12 2010-10-15 13:17:43.000 288 32433.11 112.05 4413.20 32736.08 2010-10-15 13:17:44.000 288 32433.09 112.02 4413.19 32736.03 2010-10-15 13:17:45.000 288 32433.10 112.03 4413.18 32736.18 2010-10-15 13:17:46.000 288 32433.12 112.05 4413.17 32735.98 2010-10-15 13:17:47.000 288 32433.11 112.08 4413.20 32736.06 2010-10-15 13:17:48.000 288 32433.15 112.11 4413.22 32736.12 2010-10-15 13:17:49.000 288 32433.12 112.08 4413.26 32735.96 2010-10-15 13:17:50.000 288 32433.11 112.04 4413.26 32735.98 2010-10-15 13:17:51.000 288 32433.13 112.01 4413.22 32736.10 2010-10-15 13:17:52.000 288 32433.14 111.97 4413.20 32736.11 2010-10-15 13:17:53.000 288 32433.14 111.93 4413.22 32736.05 2010-10-15 13:17:54.000 288 32433.16 111.93 4413.21 32736.06 2010-10-15 13:17:55.000 288 32433.19 111.96 4413.25 32736.10 2010-10-15 13:17:56.000 288 32433.21 111.97 4413.34 32736.10 2010-10-15 13:17:57.000 288 32433.16 111.95 4413.27 32736.08 2010-10-15 13:17:58.000 288 32433.17 111.93 4413.24 32736.15 2010-10-15 13:17:59.000 288 32433.14 111.90 4413.21 32736.04 2010-10-15 13:18:00.000 288 32433.13 111.91 4413.25 32736.11 2010-10-15 13:18:01.000 288 32433.13 111.94 4413.27 32736.05 2010-10-15 13:18:02.000 288 32433.15 111.89 4413.24 32736.20 2010-10-15 13:18:03.000 288 32433.15 111.92 4413.27 32736.08 2010-10-15 13:18:04.000 288 32433.17 111.92 4413.27 32736.13 2010-10-15 13:18:05.000 288 32433.14 111.87 4413.23 32736.14 2010-10-15 13:18:06.000 288 32433.16 111.90 4413.31 32736.07 2010-10-15 13:18:07.000 288 32433.16 111.91 4413.32 32736.12 2010-10-15 13:18:08.000 288 32433.13 111.89 4413.30 32736.14 2010-10-15 13:18:09.000 288 32433.13 111.92 4413.23 32735.96 2010-10-15 13:18:10.000 288 32433.16 111.91 4413.22 32736.04 2010-10-15 13:18:11.000 288 32433.15 111.93 4413.23 32736.12 2010-10-15 13:18:12.000 288 32433.10 111.92 4413.23 32736.01 2010-10-15 13:18:13.000 288 32433.08 111.98 4413.29 32736.08 2010-10-15 13:18:14.000 288 32433.09 111.96 4413.26 32735.87 2010-10-15 13:18:15.000 288 32433.04 111.98 4413.24 32736.04 2010-10-15 13:18:16.000 288 32433.05 112.01 4413.21 32735.93 2010-10-15 13:18:17.000 288 32433.07 111.99 4413.20 32735.98 2010-10-15 13:18:18.000 288 32433.09 112.02 4413.25 32736.01 2010-10-15 13:18:19.000 288 32433.12 112.08 4413.30 32735.93 2010-10-15 13:18:20.000 288 32433.12 112.04 4413.26 32735.92 2010-10-15 13:18:21.000 288 32433.11 112.04 4413.27 32735.95 2010-10-15 13:18:22.000 288 32433.15 112.04 4413.30 32736.03 2010-10-15 13:18:23.000 288 32433.08 112.03 4413.26 32735.99 2010-10-15 13:18:24.000 288 32433.09 112.03 4413.25 32736.02 2010-10-15 13:18:25.000 288 32433.13 112.07 4413.27 32736.00 2010-10-15 13:18:26.000 288 32433.14 112.05 4413.25 32736.10 2010-10-15 13:18:27.000 288 32433.13 112.05 4413.27 32736.04 2010-10-15 13:18:28.000 288 32433.19 112.06 4413.28 32736.05 2010-10-15 13:18:29.000 288 32433.19 112.03 4413.25 32736.02 2010-10-15 13:18:30.000 288 32433.21 112.01 4413.24 32736.02 2010-10-15 13:18:31.000 288 32433.19 112.01 4413.27 32736.06 2010-10-15 13:18:32.000 288 32433.16 112.00 4413.28 32736.03 2010-10-15 13:18:33.000 288 32433.18 112.01 4413.31 32736.02 2010-10-15 13:18:34.000 288 32433.19 111.99 4413.20 32736.05 2010-10-15 13:18:35.000 288 32433.17 111.99 4413.26 32736.15 2010-10-15 13:18:36.000 288 32433.18 111.97 4413.24 32736.03 2010-10-15 13:18:37.000 288 32433.16 111.94 4413.25 32736.15 2010-10-15 13:18:38.000 288 32433.20 111.93 4413.24 32736.05 2010-10-15 13:18:39.000 288 32433.17 111.95 4413.23 32736.17 2010-10-15 13:18:40.000 288 32433.20 111.99 4413.22 32736.07 2010-10-15 13:18:41.000 288 32433.22 111.99 4413.21 32736.12 2010-10-15 13:18:42.000 288 32433.18 111.92 4413.24 32736.04 2010-10-15 13:18:43.000 288 32433.16 111.90 4413.26 32736.14 2010-10-15 13:18:44.000 288 32433.17 111.90 4413.29 32736.14 2010-10-15 13:18:45.000 288 32433.15 111.89 4413.26 32736.05 2010-10-15 13:18:46.000 288 32433.14 111.90 4413.24 32736.03 2010-10-15 13:18:47.000 288 32433.12 111.92 4413.22 32736.05 2010-10-15 13:18:48.000 288 32433.14 111.96 4413.25 32736.07 2010-10-15 13:18:49.000 288 32433.15 111.94 4413.29 32736.03 2010-10-15 13:18:50.000 288 32433.11 111.88 4413.23 32736.00 2010-10-15 13:18:51.000 288 32433.12 111.90 4413.23 32736.08 2010-10-15 13:18:52.000 288 32433.11 111.90 4413.20 32736.02 2010-10-15 13:18:53.000 288 32433.05 111.92 4413.21 32736.05 2010-10-15 13:18:54.000 288 32433.06 111.89 4413.20 32735.95 2010-10-15 13:18:55.000 288 32433.04 111.87 4413.20 32736.02 2010-10-15 13:18:56.000 288 32433.06 111.88 4413.22 32736.03 2010-10-15 13:18:57.000 288 32433.05 111.88 4413.21 32736.00 2010-10-15 13:18:58.000 288 32433.04 111.87 4413.20 32736.10 2010-10-15 13:18:59.000 288 32433.03 111.90 4413.20 32736.09 2010-10-15 13:19:00.000 288 32433.02 111.88 4413.20 32736.02 2010-10-15 13:19:01.000 288 32433.02 111.88 4413.16 32736.00 2010-10-15 13:19:02.000 288 32433.07 111.88 4413.19 32736.03 2010-10-15 13:19:03.000 288 32433.07 111.84 4413.15 32736.10 2010-10-15 13:19:04.000 288 32433.07 111.79 4413.15 32735.91 2010-10-15 13:19:05.000 288 32433.09 111.79 4413.20 32736.06 2010-10-15 13:19:06.000 288 32433.12 111.81 4413.19 32736.07 2010-10-15 13:19:07.000 288 32433.08 111.80 4413.20 32736.06 2010-10-15 13:19:08.000 288 32433.11 111.79 4413.19 32736.04 2010-10-15 13:19:09.000 288 32433.11 111.75 4413.19 32736.05 2010-10-15 13:19:10.000 288 32433.12 111.73 4413.18 32736.05 2010-10-15 13:19:11.000 288 32433.12 111.75 4413.17 32736.05 2010-10-15 13:19:12.000 288 32433.14 111.74 4413.18 32736.08 2010-10-15 13:19:13.000 288 32433.16 111.72 4413.16 32736.12 2010-10-15 13:19:14.000 288 32433.19 111.71 4413.17 32736.08 2010-10-15 13:19:15.000 288 32433.19 111.68 4413.22 32736.13 2010-10-15 13:19:16.000 288 32433.19 111.65 4413.18 32736.11 2010-10-15 13:19:17.000 288 32433.19 111.65 4413.22 32736.05 2010-10-15 13:19:18.000 288 32433.18 111.67 4413.24 32736.13 2010-10-15 13:19:19.000 288 32433.14 111.65 4413.23 32736.09 2010-10-15 13:19:20.000 288 32433.19 111.63 4413.21 32736.10 2010-10-15 13:19:21.000 288 32433.18 111.63 4413.19 32736.20 2010-10-15 13:19:22.000 288 32433.19 111.60 4413.25 32736.07 2010-10-15 13:19:23.000 288 32433.18 111.59 4413.22 32736.05 2010-10-15 13:19:24.000 288 32433.18 111.60 4413.22 32736.12 2010-10-15 13:19:25.000 288 32433.15 111.60 4413.20 32736.12 2010-10-15 13:19:26.000 288 32433.19 111.62 4413.23 32736.16 2010-10-15 13:19:27.000 288 32433.19 111.60 4413.18 32736.17 2010-10-15 13:19:28.000 288 32433.21 111.62 4413.18 32736.07 2010-10-15 13:19:29.000 288 32433.20 111.60 4413.21 32736.05 2010-10-15 13:19:30.000 288 32433.21 111.60 4413.23 32736.17 2010-10-15 13:19:31.000 288 32433.22 111.59 4413.23 32736.05 2010-10-15 13:19:32.000 288 32433.26 111.59 4413.23 32736.08 2010-10-15 13:19:33.000 288 32433.24 111.57 4413.20 32736.16 2010-10-15 13:19:34.000 288 32433.22 111.58 4413.24 32736.13 2010-10-15 13:19:35.000 288 32433.18 111.57 4413.23 32736.04 2010-10-15 13:19:36.000 288 32433.21 111.57 4413.24 32736.06 2010-10-15 13:19:37.000 288 32433.20 111.55 4413.23 32736.14 2010-10-15 13:19:38.000 288 32433.20 111.54 4413.24 32736.09 2010-10-15 13:19:39.000 288 32433.17 111.57 4413.27 32736.10 2010-10-15 13:19:40.000 288 32433.15 111.59 4413.28 32736.16 2010-10-15 13:19:41.000 288 32433.13 111.60 4413.28 32736.16 2010-10-15 13:19:42.000 288 32433.12 111.64 4413.26 32736.04 2010-10-15 13:19:43.000 288 32433.10 111.62 4413.28 32736.11 2010-10-15 13:19:44.000 288 32433.07 111.57 4413.22 32736.12 2010-10-15 13:19:45.000 288 32433.08 111.57 4413.19 32736.06 2010-10-15 13:19:46.000 288 32433.06 111.58 4413.19 32736.17 2010-10-15 13:19:47.000 288 32433.00 111.58 4413.19 32736.11 2010-10-15 13:19:48.000 288 32433.01 111.53 4413.15 32736.03 2010-10-15 13:19:49.000 288 32433.02 111.50 4413.18 32736.09 2010-10-15 13:19:50.000 288 32433.04 111.51 4413.21 32735.99 2010-10-15 13:19:51.000 288 32433.08 111.52 4413.19 32735.94 2010-10-15 13:19:52.000 288 32433.06 111.53 4413.24 32736.03 2010-10-15 13:19:53.000 288 32433.02 111.50 4413.29 32735.95 2010-10-15 13:19:54.000 288 32433.00 111.51 4413.25 32735.99 2010-10-15 13:19:55.000 288 32433.00 111.55 4413.27 32735.86 2010-10-15 13:19:56.000 288 32432.96 111.56 4413.27 32735.94 2010-10-15 13:19:57.000 288 32432.91 111.56 4413.20 32735.96 2010-10-15 13:19:58.000 288 32432.88 111.59 4413.22 32735.94 2010-10-15 13:19:59.000 288 32432.89 111.61 4413.23 32735.84 2010-10-15 13:20:00.000 288 32432.83 111.62 4413.27 32735.86 2010-10-15 13:20:01.000 288 32432.84 111.65 4413.21 32735.82 2010-10-15 13:20:02.000 288 32432.84 111.62 4413.19 32735.85 2010-10-15 13:20:03.000 288 32432.80 111.63 4413.21 32735.82 2010-10-15 13:20:04.000 288 32432.80 111.62 4413.24 32735.81 2010-10-15 13:20:05.000 288 32432.78 111.66 4413.27 32735.77 2010-10-15 13:20:06.000 288 32432.75 111.64 4413.28 32735.79 2010-10-15 13:20:07.000 288 32432.73 111.67 4413.29 32735.78 2010-10-15 13:20:08.000 288 32432.72 111.65 4413.23 32735.81 2010-10-15 13:20:09.000 288 32432.74 111.65 4413.22 32735.77 2010-10-15 13:20:10.000 288 32432.77 111.67 4413.25 32735.78 2010-10-15 13:20:11.000 288 32432.74 111.67 4413.25 32735.75 2010-10-15 13:20:12.000 288 32432.77 111.69 4413.25 32735.80 2010-10-15 13:20:13.000 288 32432.76 111.68 4413.27 32735.72 2010-10-15 13:20:14.000 288 32432.76 111.69 4413.27 32735.72 2010-10-15 13:20:15.000 288 32432.73 111.66 4413.26 32735.77 2010-10-15 13:20:16.000 288 32432.74 111.65 4413.28 32735.71 2010-10-15 13:20:17.000 288 32432.77 111.64 4413.28 32735.75 2010-10-15 13:20:18.000 288 32432.79 111.67 4413.31 32735.72 2010-10-15 13:20:19.000 288 32432.76 111.67 4413.28 32735.73 2010-10-15 13:20:20.000 288 32432.72 111.67 4413.25 32735.67 2010-10-15 13:20:21.000 288 32432.70 111.69 4413.20 32735.68 2010-10-15 13:20:22.000 288 32432.71 111.72 4413.20 32735.65 2010-10-15 13:20:23.000 288 32432.65 111.73 4413.21 32735.76 2010-10-15 13:20:24.000 288 32432.66 111.69 4413.20 32735.60 2010-10-15 13:20:25.000 288 32432.66 111.70 4413.19 32735.59 2010-10-15 13:20:26.000 288 32432.63 111.73 4413.22 32735.64 2010-10-15 13:20:27.000 288 32432.62 111.71 4413.25 32735.65 2010-10-15 13:20:28.000 288 32432.60 111.68 4413.20 32735.62 2010-10-15 13:20:29.000 288 32432.61 111.67 4413.16 32735.64 2010-10-15 13:20:30.000 288 32432.63 111.71 4413.13 32735.61 2010-10-15 13:20:31.000 288 32432.59 111.73 4413.18 32735.55 2010-10-15 13:20:32.000 288 32432.60 111.67 4413.21 32735.56 2010-10-15 13:20:33.000 288 32432.60 111.65 4413.21 32735.49 2010-10-15 13:20:34.000 288 32432.61 111.66 4413.20 32735.57 2010-10-15 13:20:35.000 288 32432.65 111.71 4413.25 32735.56 2010-10-15 13:20:36.000 288 32432.62 111.72 4413.26 32735.59 2010-10-15 13:20:37.000 288 32432.59 111.71 4413.26 32735.55 2010-10-15 13:20:38.000 288 32432.58 111.76 4413.29 32735.36 2010-10-15 13:20:39.000 288 32432.58 111.75 4413.27 32735.49 2010-10-15 13:20:40.000 288 32432.58 111.72 4413.24 32735.49 2010-10-15 13:20:41.000 288 32432.55 111.74 4413.24 32735.49 2010-10-15 13:20:42.000 288 32432.52 111.74 4413.27 32735.47 2010-10-15 13:20:43.000 288 32432.51 111.75 4413.32 32735.42 2010-10-15 13:20:44.000 288 32432.51 111.73 4413.24 32735.50 2010-10-15 13:20:45.000 288 32432.50 111.77 4413.22 32735.46 2010-10-15 13:20:46.000 288 32432.49 111.78 4413.26 32735.52 2010-10-15 13:20:47.000 288 32432.45 111.78 4413.24 32735.47 2010-10-15 13:20:48.000 288 32432.49 111.79 4413.24 32735.32 2010-10-15 13:20:49.000 288 32432.44 111.82 4413.31 32735.42 2010-10-15 13:20:50.000 288 32432.42 111.80 4413.29 32735.40 2010-10-15 13:20:51.000 288 32432.43 111.81 4413.30 32735.44 2010-10-15 13:20:52.000 288 32432.42 111.83 4413.31 32735.42 2010-10-15 13:20:53.000 288 32432.46 111.80 4413.28 32735.38 2010-10-15 13:20:54.000 288 32432.46 111.80 4413.30 32735.45 2010-10-15 13:20:55.000 288 32432.43 111.79 4413.29 32735.43 2010-10-15 13:20:56.000 288 32432.43 111.83 4413.29 32735.39 2010-10-15 13:20:57.000 288 32432.45 111.84 4413.27 32735.43 2010-10-15 13:20:58.000 288 32432.40 111.78 4413.24 32735.33 2010-10-15 13:20:59.000 288 32432.41 111.77 4413.25 32735.38 2010-10-15 13:21:00.000 288 32432.40 111.76 4413.26 32735.36 2010-10-15 13:21:01.000 288 32432.41 111.79 4413.24 32735.38 2010-10-15 13:21:02.000 288 32432.42 111.74 4413.19 32735.47 2010-10-15 13:21:03.000 288 32432.40 111.73 4413.20 32735.42 2010-10-15 13:21:04.000 288 32432.42 111.74 4413.21 32735.36 2010-10-15 13:21:05.000 288 32432.37 111.78 4413.18 32735.32 2010-10-15 13:21:06.000 288 32432.39 111.75 4413.18 32735.40 2010-10-15 13:21:07.000 288 32432.42 111.76 4413.23 32735.39 2010-10-15 13:21:08.000 288 32432.40 111.74 4413.19 32735.33 2010-10-15 13:21:09.000 288 32432.42 111.74 4413.20 32735.36 2010-10-15 13:21:10.000 288 32432.44 111.73 4413.21 32735.35 2010-10-15 13:21:11.000 288 32432.40 111.74 4413.17 32735.34 2010-10-15 13:21:12.000 288 32432.43 111.69 4413.19 32735.36 2010-10-15 13:21:13.000 288 32432.44 111.71 4413.22 32735.40 2010-10-15 13:21:14.000 288 32432.40 111.70 4413.20 32735.26 2010-10-15 13:21:15.000 288 32432.39 111.70 4413.19 32735.44 2010-10-15 13:21:16.000 288 32432.39 111.69 4413.15 32735.27 2010-10-15 13:21:17.000 288 32432.37 111.68 4413.18 32735.30 2010-10-15 13:21:18.000 288 32432.36 111.69 4413.26 32735.33 2010-10-15 13:21:19.000 288 32432.37 111.69 4413.26 32735.33 2010-10-15 13:21:20.000 288 32432.38 111.64 4413.20 32735.33 2010-10-15 13:21:21.000 288 32432.35 111.63 4413.21 32735.39 2010-10-15 13:21:22.000 288 32432.32 111.62 4413.24 32735.33 2010-10-15 13:21:23.000 288 32432.35 111.63 4413.27 32735.33 2010-10-15 13:21:24.000 288 32432.35 111.64 4413.26 32735.30 2010-10-15 13:21:25.000 288 32432.29 111.62 4413.22 32735.33 2010-10-15 13:21:26.000 288 32432.31 111.61 4413.25 32735.34 2010-10-15 13:21:27.000 288 32432.31 111.63 4413.27 32735.29 2010-10-15 13:21:28.000 288 32432.24 111.58 4413.21 32735.29 2010-10-15 13:21:29.000 288 32432.25 111.60 4413.25 32735.29 2010-10-15 13:21:30.000 288 32432.32 111.63 4413.23 32735.27 2010-10-15 13:21:31.000 288 32432.33 111.61 4413.18 32735.28 2010-10-15 13:21:32.000 288 32432.31 111.55 4413.16 32735.18 2010-10-15 13:21:33.000 288 32432.30 111.58 4413.19 32735.28 2010-10-15 13:21:34.000 288 32432.31 111.59 4413.18 32735.25 2010-10-15 13:21:35.000 288 32432.26 111.56 4413.16 32735.20 2010-10-15 13:21:36.000 288 32432.27 111.60 4413.15 32735.16 2010-10-15 13:21:37.000 288 32432.25 111.58 4413.16 32735.20 2010-10-15 13:21:38.000 288 32432.29 111.60 4413.18 32735.24 2010-10-15 13:21:39.000 288 32432.28 111.61 4413.20 32735.26 2010-10-15 13:21:40.000 288 32432.28 111.57 4413.25 32735.19 2010-10-15 13:21:41.000 288 32432.22 111.55 4413.19 32735.18 2010-10-15 13:21:42.000 288 32432.19 111.57 4413.16 32735.30 2010-10-15 13:21:43.000 288 32432.20 111.56 4413.18 32735.14 2010-10-15 13:21:44.000 288 32432.21 111.53 4413.19 32735.24 2010-10-15 13:21:45.000 288 32432.20 111.53 4413.18 32735.21 2010-10-15 13:21:46.000 288 32432.20 111.53 4413.15 32735.20 2010-10-15 13:21:47.000 288 32432.17 111.51 4413.14 32735.23 2010-10-15 13:21:48.000 288 32432.18 111.56 4413.14 32735.10 2010-10-15 13:21:49.000 288 32432.20 111.61 4413.15 32735.16 2010-10-15 13:21:50.000 288 32432.20 111.55 4413.09 32735.21 2010-10-15 13:21:51.000 288 32432.21 111.52 4413.14 32735.18 2010-10-15 13:21:52.000 288 32432.19 111.50 4413.16 32735.10 2010-10-15 13:21:53.000 288 32432.19 111.51 4413.15 32735.22 2010-10-15 13:21:54.000 288 32432.21 111.53 4413.17 32735.18 2010-10-15 13:21:55.000 288 32432.18 111.54 4413.12 32735.16 2010-10-15 13:21:56.000 288 32432.17 111.54 4413.15 32735.10 2010-10-15 13:21:57.000 288 32432.17 111.57 4413.20 32735.05 2010-10-15 13:21:58.000 288 32432.15 111.57 4413.17 32735.07 2010-10-15 13:21:59.000 288 32432.15 111.51 4413.22 32735.18 2010-10-15 13:22:00.000 288 32432.13 111.51 4413.17 32735.13 2010-10-15 13:22:01.000 288 32432.13 111.59 4413.16 32735.11 2010-10-15 13:22:02.000 288 32432.09 111.57 4413.17 32735.13 2010-10-15 13:22:03.000 288 32432.10 111.58 4413.23 32735.21 2010-10-15 13:22:04.000 288 32432.10 111.57 4413.20 32735.08 2010-10-15 13:22:05.000 288 32432.12 111.50 4413.16 32735.15 2010-10-15 13:22:06.000 288 32432.12 111.48 4413.17 32735.18 2010-10-15 13:22:07.000 288 32432.12 111.51 4413.20 32735.13 2010-10-15 13:22:08.000 288 32432.13 111.53 4413.17 32735.18 2010-10-15 13:22:09.000 288 32432.10 111.53 4413.17 32735.10 2010-10-15 13:22:10.000 288 32432.17 111.52 4413.24 32735.14 2010-10-15 13:22:11.000 288 32432.17 111.50 4413.20 32735.12 2010-10-15 13:22:12.000 288 32432.14 111.48 4413.20 32735.15 2010-10-15 13:22:13.000 288 32432.14 111.50 4413.19 32735.07 2010-10-15 13:22:14.000 288 32432.16 111.46 4413.12 32735.15 2010-10-15 13:22:15.000 288 32432.16 111.47 4413.14 32735.06 2010-10-15 13:22:16.000 288 32432.17 111.49 4413.15 32735.13 2010-10-15 13:22:17.000 288 32432.17 111.46 4413.17 32735.18 2010-10-15 13:22:18.000 288 32432.17 111.44 4413.21 32735.08 2010-10-15 13:22:19.000 288 32432.14 111.42 4413.25 32735.12 2010-10-15 13:22:20.000 288 32432.17 111.38 4413.19 32735.20 2010-10-15 13:22:21.000 288 32432.16 111.38 4413.21 32735.11 2010-10-15 13:22:22.000 288 32432.15 111.40 4413.20 32735.10 2010-10-15 13:22:23.000 288 32432.11 111.38 4413.15 32735.10 2010-10-15 13:22:24.000 288 32432.14 111.36 4413.15 32735.05 2010-10-15 13:22:25.000 288 32432.15 111.40 4413.20 32735.20 2010-10-15 13:22:26.000 288 32432.14 111.42 4413.21 32735.17 2010-10-15 13:22:27.000 288 32432.14 111.39 4413.25 32735.17 2010-10-15 13:22:28.000 288 32432.17 111.39 4413.25 32735.13 2010-10-15 13:22:29.000 288 32432.19 111.36 4413.19 32735.15 2010-10-15 13:22:30.000 288 32432.16 111.38 4413.19 32735.07 2010-10-15 13:22:31.000 288 32432.17 111.40 4413.23 32735.12 2010-10-15 13:22:32.000 288 32432.20 111.36 4413.20 32735.16 2010-10-15 13:22:33.000 288 32432.20 111.37 4413.22 32735.18 2010-10-15 13:22:34.000 288 32432.18 111.34 4413.22 32735.13 2010-10-15 13:22:35.000 288 32432.19 111.39 4413.20 32735.15 2010-10-15 13:22:36.000 288 32432.16 111.38 4413.15 32735.18 2010-10-15 13:22:37.000 288 32432.14 111.41 4413.17 32735.09 2010-10-15 13:22:38.000 288 32432.17 111.40 4413.23 32735.19 2010-10-15 13:22:39.000 288 32432.17 111.39 4413.18 32735.17 2010-10-15 13:22:40.000 288 32432.19 111.41 4413.20 32735.18 2010-10-15 13:22:41.000 288 32432.19 111.41 4413.24 32735.17 2010-10-15 13:22:42.000 288 32432.22 111.37 4413.28 32735.19 2010-10-15 13:22:43.000 288 32432.17 111.35 4413.29 32735.18 2010-10-15 13:22:44.000 288 32432.19 111.29 4413.27 32735.21 2010-10-15 13:22:45.000 288 32432.21 111.34 4413.30 32735.14 2010-10-15 13:22:46.000 288 32432.21 111.29 4413.25 32735.15 2010-10-15 13:22:47.000 288 32432.22 111.30 4413.29 32735.19 2010-10-15 13:22:48.000 288 32432.24 111.30 4413.31 32735.19 2010-10-15 13:22:49.000 288 32432.21 111.30 4413.30 32735.17 2010-10-15 13:22:50.000 288 32432.25 111.29 4413.30 32735.21 2010-10-15 13:22:51.000 288 32432.25 111.33 4413.30 32735.20 2010-10-15 13:22:52.000 288 32432.24 111.31 4413.30 32735.16 2010-10-15 13:22:53.000 288 32432.27 111.32 4413.33 32735.13 2010-10-15 13:22:54.000 288 32432.27 111.32 4413.29 32735.18 2010-10-15 13:22:55.000 288 32432.24 111.34 4413.32 32735.11 2010-10-15 13:22:56.000 288 32432.21 111.33 4413.31 32735.15 2010-10-15 13:22:57.000 288 32432.21 111.32 4413.28 32735.17 2010-10-15 13:22:58.000 288 32432.17 111.33 4413.30 32735.21 2010-10-15 13:22:59.000 288 32432.22 111.28 4413.27 32735.02 2010-10-15 13:23:00.000 288 32432.21 111.29 4413.25 32735.16 2010-10-15 13:23:01.000 288 32432.15 111.27 4413.20 32735.16 2010-10-15 13:23:02.000 288 32432.11 111.32 4413.18 32735.21 2010-10-15 13:23:03.000 288 32432.15 111.33 4413.17 32735.19 2010-10-15 13:23:04.000 288 32432.19 111.31 4413.18 32735.17 2010-10-15 13:23:05.000 288 32432.13 111.27 4413.20 32735.10 2010-10-15 13:23:06.000 288 32432.16 111.27 4413.19 32735.15 2010-10-15 13:23:07.000 288 32432.17 111.31 4413.23 32735.13 2010-10-15 13:23:08.000 288 32432.17 111.32 4413.23 32735.15 2010-10-15 13:23:09.000 288 32432.15 111.32 4413.20 32735.17 2010-10-15 13:23:10.000 288 32432.18 111.35 4413.24 32735.11 2010-10-15 13:23:11.000 288 32432.18 111.37 4413.30 32735.05 2010-10-15 13:23:12.000 288 32432.13 111.32 4413.32 32735.10 2010-10-15 13:23:13.000 288 32432.12 111.27 4413.32 32735.18 2010-10-15 13:23:14.000 288 32432.14 111.30 4413.30 32735.07 2010-10-15 13:23:15.000 288 32432.13 111.32 4413.30 32735.10 2010-10-15 13:23:16.000 288 32432.10 111.33 4413.25 32735.09 2010-10-15 13:23:17.000 288 32432.07 111.33 4413.25 32735.17 2010-10-15 13:23:18.000 288 32432.08 111.33 4413.23 32735.05 2010-10-15 13:23:19.000 288 32432.08 111.34 4413.22 32735.16 2010-10-15 13:23:20.000 288 32432.10 111.30 4413.25 32735.07 2010-10-15 13:23:21.000 288 32432.07 111.31 4413.22 32735.04 2010-10-15 13:23:22.000 288 32432.08 111.31 4413.23 32735.04 2010-10-15 13:23:23.000 288 32432.07 111.35 4413.26 32735.04 2010-10-15 13:23:24.000 288 32432.03 111.34 4413.22 32735.06 2010-10-15 13:23:25.000 288 32432.02 111.33 4413.19 32734.97 2010-10-15 13:23:26.000 288 32432.02 111.34 4413.18 32735.05 2010-10-15 13:23:27.000 288 32431.99 111.35 4413.19 32735.08 2010-10-15 13:23:28.000 288 32432.00 111.36 4413.18 32735.03 2010-10-15 13:23:29.000 288 32431.97 111.37 4413.15 32734.95 2010-10-15 13:23:30.000 288 32431.99 111.34 4413.23 32734.88 2010-10-15 13:23:31.000 288 32431.99 111.32 4413.24 32734.96 2010-10-15 13:23:32.000 288 32431.97 111.34 4413.23 32735.01 2010-10-15 13:23:33.000 288 32431.99 111.39 4413.22 32734.95 2010-10-15 13:23:34.000 288 32432.00 111.38 4413.23 32734.93 2010-10-15 13:23:35.000 288 32431.96 111.40 4413.20 32734.90 2010-10-15 13:23:36.000 288 32431.88 111.41 4413.19 32734.92 2010-10-15 13:23:37.000 288 32431.93 111.43 4413.24 32734.97 2010-10-15 13:23:38.000 288 32431.95 111.39 4413.19 32734.85 2010-10-15 13:23:39.000 288 32431.92 111.41 4413.15 32734.89 2010-10-15 13:23:40.000 288 32431.95 111.47 4413.17 32734.87 2010-10-15 13:23:41.000 288 32431.96 111.48 4413.26 32734.93 2010-10-15 13:23:42.000 288 32431.92 111.48 4413.25 32735.00 2010-10-15 13:23:43.000 288 32431.94 111.46 4413.22 32734.89 2010-10-15 13:23:44.000 288 32431.95 111.45 4413.19 32734.90 2010-10-15 13:23:45.000 288 32431.93 111.45 4413.17 32734.83 2010-10-15 13:23:46.000 288 32431.94 111.43 4413.19 32734.86 2010-10-15 13:23:47.000 288 32431.95 111.44 4413.23 32734.94 2010-10-15 13:23:48.000 288 32431.91 111.44 4413.22 32734.86 2010-10-15 13:23:49.000 288 32431.92 111.45 4413.15 32734.85 2010-10-15 13:23:50.000 288 32431.93 111.50 4413.15 32734.90 2010-10-15 13:23:51.000 288 32431.95 111.54 4413.21 32734.88 2010-10-15 13:23:52.000 288 32431.95 111.52 4413.23 32734.83 2010-10-15 13:23:53.000 288 32431.92 111.51 4413.20 32734.95 2010-10-15 13:23:54.000 288 32431.88 111.47 4413.22 32734.72 2010-10-15 13:23:55.000 288 32431.90 111.49 4413.19 32734.91 2010-10-15 13:23:56.000 288 32431.88 111.49 4413.16 32734.84 2010-10-15 13:23:57.000 288 32431.88 111.49 4413.15 32734.81 2010-10-15 13:23:58.000 288 32431.87 111.48 4413.18 32734.85 2010-10-15 13:23:59.000 288 32431.86 111.47 4413.20 32734.92 2010-10-15 13:24:00.000 288 32431.90 111.47 4413.20 32734.80 2010-10-15 13:24:01.000 288 32431.90 111.51 4413.16 32734.85 2010-10-15 13:24:02.000 288 32431.93 111.52 4413.18 32734.83 2010-10-15 13:24:03.000 288 32431.89 111.52 4413.17 32734.76 2010-10-15 13:24:04.000 288 32431.84 111.45 4413.12 32734.91 2010-10-15 13:24:05.000 288 32431.85 111.51 4413.10 32734.73 2010-10-15 13:24:06.000 288 32431.88 111.56 4413.14 32734.84 2010-10-15 13:24:07.000 288 32431.89 111.55 4413.19 32734.74 2010-10-15 13:24:08.000 288 32431.87 111.50 4413.20 32734.80 2010-10-15 13:24:09.000 288 32431.84 111.44 4413.18 32734.76 2010-10-15 13:24:10.000 288 32431.84 111.47 4413.17 32734.76 2010-10-15 13:24:11.000 288 32431.80 111.49 4413.19 32734.83 2010-10-15 13:24:12.000 288 32431.82 111.53 4413.26 32734.80 2010-10-15 13:24:13.000 288 32431.81 111.50 4413.22 32734.84 2010-10-15 13:24:14.000 288 32431.82 111.47 4413.20 32734.80 2010-10-15 13:24:15.000 288 32431.83 111.46 4413.19 32734.77 2010-10-15 13:24:16.000 288 32431.87 111.51 4413.21 32734.73 2010-10-15 13:24:17.000 288 32431.85 111.49 4413.21 32734.81 2010-10-15 13:24:18.000 288 32431.87 111.43 4413.17 32734.75 2010-10-15 13:24:19.000 288 32431.86 111.42 4413.13 32734.69 2010-10-15 13:24:20.000 288 32431.88 111.42 4413.17 32734.75 2010-10-15 13:24:21.000 288 32431.88 111.41 4413.19 32734.74 2010-10-15 13:24:22.000 288 32431.87 111.40 4413.22 32734.80 2010-10-15 13:24:23.000 288 32431.88 111.39 4413.19 32734.74 2010-10-15 13:24:24.000 288 32431.89 111.33 4413.18 32734.79 2010-10-15 13:24:25.000 288 32431.89 111.37 4413.22 32734.72 2010-10-15 13:24:26.000 288 32431.86 111.36 4413.20 32734.77 2010-10-15 13:24:27.000 288 32431.86 111.34 4413.19 32734.66 2010-10-15 13:24:28.000 288 32431.85 111.32 4413.14 32734.75 2010-10-15 13:24:29.000 288 32431.84 111.34 4413.15 32734.85 2010-10-15 13:24:30.000 288 32431.86 111.33 4413.14 32734.71 2010-10-15 13:24:31.000 288 32431.81 111.32 4413.13 32734.72 2010-10-15 13:24:32.000 288 32431.85 111.33 4413.14 32734.73 2010-10-15 13:24:33.000 288 32431.81 111.34 4413.13 32734.68 2010-10-15 13:24:34.000 288 32431.80 111.35 4413.18 32734.75 2010-10-15 13:24:35.000 288 32431.83 111.34 4413.20 32734.69 2010-10-15 13:24:36.000 288 32431.79 111.32 4413.23 32734.63 2010-10-15 13:24:37.000 288 32431.72 111.32 4413.22 32734.68 2010-10-15 13:24:38.000 288 32431.73 111.36 4413.21 32734.64 2010-10-15 13:24:39.000 288 32431.71 111.35 4413.15 32734.67 2010-10-15 13:24:40.000 288 32431.77 111.39 4413.19 32734.60 2010-10-15 13:24:41.000 288 32431.69 111.38 4413.17 32734.66 2010-10-15 13:24:42.000 288 32431.66 111.37 4413.17 32734.69 2010-10-15 13:24:43.000 288 32431.65 111.39 4413.20 32734.65 2010-10-15 13:24:44.000 288 32431.66 111.36 4413.25 32734.69 2010-10-15 13:24:45.000 288 32431.65 111.34 4413.29 32734.58 2010-10-15 13:24:46.000 288 32431.64 111.35 4413.26 32734.51 2010-10-15 13:24:47.000 288 32431.64 111.35 4413.22 32734.62 2010-10-15 13:24:48.000 288 32431.61 111.35 4413.22 32734.58 2010-10-15 13:24:49.000 288 32431.62 111.36 4413.23 32734.68 2010-10-15 13:24:50.000 288 32431.63 111.33 4413.20 32734.58 2010-10-15 13:24:51.000 288 32431.62 111.33 4413.21 32734.64 2010-10-15 13:24:52.000 288 32431.62 111.33 4413.18 32734.62 2010-10-15 13:24:53.000 288 32431.62 111.35 4413.21 32734.62 2010-10-15 13:24:54.000 288 32431.62 111.35 4413.22 32734.59 2010-10-15 13:24:55.000 288 32431.62 111.34 4413.19 32734.62 2010-10-15 13:24:56.000 288 32431.64 111.31 4413.17 32734.56 2010-10-15 13:24:57.000 288 32431.60 111.28 4413.18 32734.58 2010-10-15 13:24:58.000 288 32431.66 111.33 4413.19 32734.61 2010-10-15 13:24:59.000 288 32431.66 111.30 4413.16 32734.56 2010-10-15 13:25:00.000 288 32431.68 111.27 4413.17 32734.61 2010-10-15 13:25:01.000 288 32431.68 111.26 4413.19 32734.67 2010-10-15 13:25:02.000 288 32431.68 111.26 4413.10 32734.60 2010-10-15 13:25:03.000 288 32431.65 111.28 4413.17 32734.60 2010-10-15 13:25:04.000 288 32431.63 111.32 4413.17 32734.60 2010-10-15 13:25:05.000 288 32431.60 111.32 4413.18 32734.55 2010-10-15 13:25:06.000 288 32431.58 111.25 4413.18 32734.58 2010-10-15 13:25:07.000 288 32431.62 111.27 4413.22 32734.60 2010-10-15 13:25:08.000 288 32431.59 111.25 4413.17 32734.56 2010-10-15 13:25:09.000 288 32431.60 111.28 4413.23 32734.65 2010-10-15 13:25:10.000 288 32431.62 111.32 4413.26 32734.54 2010-10-15 13:25:11.000 288 32431.65 111.33 4413.20 32734.62 2010-10-15 13:25:12.000 288 32431.69 111.33 4413.23 32734.58 2010-10-15 13:25:13.000 288 32431.63 111.34 4413.20 32734.61 2010-10-15 13:25:14.000 288 32431.68 111.32 4413.17 32734.62 2010-10-15 13:25:15.000 288 32431.69 111.30 4413.19 32734.56 2010-10-15 13:25:16.000 288 32431.71 111.30 4413.19 32734.66 2010-10-15 13:25:17.000 288 32431.69 111.32 4413.17 32734.58 2010-10-15 13:25:18.000 288 32431.68 111.35 4413.13 32734.61 2010-10-15 13:25:19.000 288 32431.67 111.32 4413.18 32734.66 2010-10-15 13:25:20.000 288 32431.66 111.33 4413.22 32734.62 2010-10-15 13:25:21.000 288 32431.67 111.34 4413.20 32734.52 2010-10-15 13:25:22.000 288 32431.67 111.32 4413.20 32734.60 2010-10-15 13:25:23.000 288 32431.68 111.31 4413.24 32734.64 2010-10-15 13:25:24.000 288 32431.66 111.32 4413.21 32734.57 2010-10-15 13:25:25.000 288 32431.63 111.33 4413.19 32734.56 2010-10-15 13:25:26.000 288 32431.59 111.34 4413.18 32734.57 2010-10-15 13:25:27.000 288 32431.58 111.36 4413.22 32734.61 2010-10-15 13:25:28.000 288 32431.58 111.32 4413.20 32734.47 2010-10-15 13:25:29.000 288 32431.61 111.35 4413.20 32734.50 2010-10-15 13:25:30.000 288 32431.67 111.33 4413.22 32734.56 2010-10-15 13:25:31.000 288 32431.64 111.33 4413.18 32734.56 2010-10-15 13:25:32.000 288 32431.61 111.33 4413.15 32734.49 2010-10-15 13:25:33.000 288 32431.59 111.37 4413.17 32734.52 2010-10-15 13:25:34.000 288 32431.59 111.40 4413.23 32734.51 2010-10-15 13:25:35.000 288 32431.57 111.41 4413.21 32734.43 2010-10-15 13:25:36.000 288 32431.52 111.38 4413.18 32734.51 2010-10-15 13:25:37.000 288 32431.58 111.41 4413.22 32734.51 2010-10-15 13:25:38.000 288 32431.56 111.39 4413.16 32734.50 2010-10-15 13:25:39.000 288 32431.54 111.41 4413.18 32734.52 2010-10-15 13:25:40.000 288 32431.47 111.44 4413.17 32734.47 2010-10-15 13:25:41.000 288 32431.45 111.46 4413.17 32734.41 2010-10-15 13:25:42.000 288 32431.50 111.47 4413.17 32734.46 2010-10-15 13:25:43.000 288 32431.48 111.46 4413.16 32734.39 2010-10-15 13:25:44.000 288 32431.48 111.50 4413.18 32734.43 2010-10-15 13:25:45.000 288 32431.48 111.45 4413.15 32734.49 2010-10-15 13:25:46.000 288 32431.50 111.43 4413.20 32734.46 2010-10-15 13:25:47.000 288 32431.45 111.50 4413.25 32734.43 2010-10-15 13:25:48.000 288 32431.47 111.50 4413.22 32734.38 2010-10-15 13:25:49.000 288 32431.45 111.49 4413.17 32734.45 2010-10-15 13:25:50.000 288 32431.45 111.49 4413.14 32734.46 2010-10-15 13:25:51.000 288 32431.44 111.48 4413.14 32734.46 2010-10-15 13:25:52.000 288 32431.46 111.48 4413.15 32734.42 2010-10-15 13:25:53.000 288 32431.45 111.46 4413.20 32734.40 2010-10-15 13:25:54.000 288 32431.45 111.47 4413.23 32734.38 2010-10-15 13:25:55.000 288 32431.43 111.53 4413.25 32734.37 2010-10-15 13:25:56.000 288 32431.38 111.56 4413.20 32734.44 2010-10-15 13:25:57.000 288 32431.36 111.53 4413.14 32734.33 2010-10-15 13:25:58.000 288 32431.39 111.54 4413.15 32734.41 2010-10-15 13:25:59.000 288 32431.41 111.56 4413.17 32734.32 2010-10-15 13:26:00.000 288 32431.40 111.52 4413.17 32734.29 2010-10-15 13:26:01.000 288 32431.39 111.49 4413.15 32734.35 2010-10-15 13:26:02.000 288 32431.37 111.46 4413.13 32734.35 2010-10-15 13:26:03.000 288 32431.35 111.48 4413.21 32734.37 2010-10-15 13:26:04.000 288 32431.31 111.50 4413.24 32734.37 2010-10-15 13:26:05.000 288 32431.26 111.50 4413.18 32734.39 2010-10-15 13:26:06.000 288 32431.29 111.46 4413.18 32734.27 2010-10-15 13:26:07.000 288 32431.31 111.48 4413.21 32734.27 2010-10-15 13:26:08.000 288 32431.33 111.49 4413.20 32734.32 2010-10-15 13:26:09.000 288 32431.33 111.52 4413.20 32734.24 2010-10-15 13:26:10.000 288 32431.27 111.51 4413.21 32734.29 2010-10-15 13:26:11.000 288 32431.29 111.45 4413.19 32734.15 2010-10-15 13:26:12.000 288 32431.27 111.44 4413.16 32734.29 2010-10-15 13:26:13.000 288 32431.31 111.45 4413.15 32734.19 2010-10-15 13:26:14.000 288 32431.33 111.46 4413.15 32734.22 2010-10-15 13:26:15.000 288 32431.29 111.45 4413.12 32734.20 2010-10-15 13:26:16.000 288 32431.27 111.48 4413.15 32734.17 2010-10-15 13:26:17.000 288 32431.24 111.50 4413.14 32734.23 2010-10-15 13:26:18.000 288 32431.29 111.49 4413.17 32734.20 2010-10-15 13:26:19.000 288 32431.29 111.52 4413.17 32734.21 2010-10-15 13:26:20.000 288 32431.27 111.53 4413.14 32734.13 2010-10-15 13:26:21.000 288 32431.25 111.53 4413.10 32734.26 2010-10-15 13:26:22.000 288 32431.29 111.50 4413.10 32734.24 2010-10-15 13:26:23.000 288 32431.28 111.53 4413.14 32734.19 2010-10-15 13:26:24.000 288 32431.31 111.54 4413.09 32734.23 2010-10-15 13:26:25.000 288 32431.28 111.50 4413.11 32734.17 2010-10-15 13:26:26.000 288 32431.28 111.44 4413.11 32734.24 2010-10-15 13:26:27.000 288 32431.25 111.45 4413.09 32734.15 2010-10-15 13:26:28.000 288 32431.26 111.47 4413.16 32734.09 2010-10-15 13:26:29.000 288 32431.27 111.50 4413.13 32734.10 2010-10-15 13:26:30.000 288 32431.29 111.52 4413.15 32734.34 2010-10-15 13:26:31.000 288 32431.26 111.52 4413.16 32734.10 2010-10-15 13:26:32.000 288 32431.28 111.48 4413.15 32734.29 2010-10-15 13:26:33.000 288 32431.27 111.51 4413.19 32734.17 2010-10-15 13:26:34.000 288 32431.22 111.48 4413.18 32734.17 2010-10-15 13:26:35.000 288 32431.18 111.51 4413.20 32734.19 2010-10-15 13:26:36.000 288 32431.20 111.56 4413.19 32734.10 2010-10-15 13:26:37.000 288 32431.20 111.53 4413.21 32734.20 2010-10-15 13:26:38.000 288 32431.20 111.50 4413.22 32734.28 2010-10-15 13:26:39.000 288 32431.19 111.53 4413.23 32734.16 2010-10-15 13:26:40.000 288 32431.16 111.50 4413.19 32734.04 2010-10-15 13:26:41.000 288 32431.16 111.49 4413.22 32734.14 2010-10-15 13:26:42.000 288 32431.18 111.50 4413.22 32734.20 2010-10-15 13:26:43.000 288 32431.20 111.52 4413.17 32734.10 2010-10-15 13:26:44.000 288 32431.18 111.53 4413.16 32734.09 2010-10-15 13:26:45.000 288 32431.17 111.53 4413.18 32734.15 2010-10-15 13:26:46.000 288 32431.15 111.50 4413.14 32734.09 2010-10-15 13:26:47.000 288 32431.12 111.49 4413.16 32734.19 2010-10-15 13:26:48.000 288 32431.16 111.48 4413.18 32734.15 2010-10-15 13:26:49.000 288 32431.15 111.49 4413.18 32734.08 2010-10-15 13:26:50.000 288 32431.18 111.46 4413.20 32734.15 2010-10-15 13:26:51.000 288 32431.15 111.47 4413.16 32734.14 2010-10-15 13:26:52.000 288 32431.14 111.48 4413.14 32734.10 2010-10-15 13:26:53.000 288 32431.14 111.47 4413.16 32734.06 2010-10-15 13:26:54.000 288 32431.17 111.45 4413.17 32734.15 2010-10-15 13:26:55.000 288 32431.16 111.41 4413.14 32734.14 2010-10-15 13:26:56.000 288 32431.20 111.42 4413.16 32734.14 2010-10-15 13:26:57.000 288 32431.22 111.43 4413.16 32734.18 2010-10-15 13:26:58.000 288 32431.20 111.40 4413.18 32734.11 2010-10-15 13:26:59.000 288 32431.17 111.43 4413.22 32734.14 2010-10-15 13:27:00.000 288 32431.17 111.41 4413.22 32734.07 2010-10-15 13:27:01.000 288 32431.18 111.40 4413.19 32734.08 2010-10-15 13:27:02.000 288 32431.20 111.40 4413.21 32734.22 2010-10-15 13:27:03.000 288 32431.19 111.41 4413.19 32734.02 2010-10-15 13:27:04.000 288 32431.21 111.41 4413.17 32734.08 2010-10-15 13:27:05.000 288 32431.19 111.44 4413.17 32734.08 2010-10-15 13:27:06.000 288 32431.15 111.42 4413.17 32734.12 2010-10-15 13:27:07.000 288 32431.16 111.40 4413.18 32734.06 2010-10-15 13:27:08.000 288 32431.16 111.40 4413.19 32734.12 2010-10-15 13:27:09.000 288 32431.13 111.44 4413.19 32733.99 2010-10-15 13:27:10.000 288 32431.14 111.40 4413.13 32734.15 2010-10-15 13:27:11.000 288 32431.13 111.38 4413.18 32733.98 2010-10-15 13:27:12.000 288 32431.16 111.38 4413.21 32734.00 2010-10-15 13:27:13.000 288 32431.11 111.39 4413.22 32734.13 2010-10-15 13:27:14.000 288 32431.11 111.38 4413.17 32734.05 2010-10-15 13:27:15.000 288 32431.11 111.40 4413.18 32733.97 2010-10-15 13:27:16.000 288 32431.09 111.42 4413.22 32734.12 2010-10-15 13:27:17.000 288 32431.07 111.42 4413.22 32733.94 2010-10-15 13:27:18.000 288 32431.12 111.43 4413.17 32734.08 2010-10-15 13:27:19.000 288 32431.11 111.44 4413.19 32733.99 2010-10-15 13:27:20.000 288 32431.12 111.42 4413.18 32734.07 2010-10-15 13:27:21.000 288 32431.14 111.45 4413.17 32734.03 2010-10-15 13:27:22.000 288 32431.14 111.43 4413.16 32734.02 2010-10-15 13:27:23.000 288 32431.10 111.43 4413.18 32734.02 2010-10-15 13:27:24.000 288 32431.07 111.42 4413.16 32734.03 2010-10-15 13:27:25.000 288 32431.06 111.41 4413.14 32734.04 2010-10-15 13:27:26.000 288 32431.05 111.41 4413.08 32733.99 2010-10-15 13:27:27.000 288 32431.07 111.43 4413.09 32734.03 2010-10-15 13:27:28.000 288 32431.05 111.46 4413.10 32733.87 2010-10-15 13:27:29.000 288 32431.06 111.47 4413.13 32733.99 2010-10-15 13:27:30.000 288 32431.05 111.44 4413.12 32734.07 2010-10-15 13:27:31.000 288 32431.07 111.43 4413.14 32733.96 2010-10-15 13:27:32.000 288 32431.06 111.47 4413.12 32733.85 2010-10-15 13:27:33.000 288 32431.00 111.49 4413.09 32733.95 2010-10-15 13:27:34.000 288 32431.03 111.48 4413.10 32733.88 2010-10-15 13:27:35.000 288 32431.04 111.53 4413.09 32733.99 2010-10-15 13:27:36.000 288 32430.97 111.52 4413.09 32733.81 2010-10-15 13:27:37.000 288 32430.98 111.55 4413.11 32733.82 2010-10-15 13:27:38.000 288 32430.96 111.54 4413.07 32733.84 2010-10-15 13:27:39.000 288 32430.94 111.52 4413.05 32733.87 2010-10-15 13:27:40.000 288 32430.92 111.53 4413.08 32733.87 2010-10-15 13:27:41.000 288 32430.93 111.58 4413.07 32733.90 2010-10-15 13:27:42.000 288 32430.90 111.57 4413.09 32733.79 2010-10-15 13:27:43.000 288 32430.85 111.57 4413.10 32733.79 2010-10-15 13:27:44.000 288 32430.88 111.58 4413.08 32733.92 2010-10-15 13:27:45.000 288 32430.87 111.62 4413.09 32733.85 2010-10-15 13:27:46.000 288 32430.90 111.58 4413.10 32733.87 2010-10-15 13:27:47.000 288 32430.89 111.62 4413.11 32733.79 2010-10-15 13:27:48.000 288 32430.85 111.59 4413.07 32733.80 2010-10-15 13:27:49.000 288 32430.85 111.60 4413.10 32733.79 2010-10-15 13:27:50.000 288 32430.86 111.60 4413.12 32733.78 2010-10-15 13:27:51.000 288 32430.86 111.63 4413.11 32733.72 2010-10-15 13:27:52.000 288 32430.83 111.60 4413.05 32733.72 2010-10-15 13:27:53.000 288 32430.83 111.60 4413.06 32733.85 2010-10-15 13:27:54.000 288 32430.79 111.59 4413.07 32733.75 2010-10-15 13:27:55.000 288 32430.78 111.64 4413.08 32733.77 2010-10-15 13:27:56.000 288 32430.82 111.63 4413.13 32733.75 2010-10-15 13:27:57.000 288 32430.81 111.59 4413.11 32733.69 2010-10-15 13:27:58.000 288 32430.80 111.56 4413.09 32733.77 2010-10-15 13:27:59.000 288 32430.80 111.55 4413.08 32733.75 2010-10-15 13:28:00.000 288 32430.83 111.55 4413.11 32733.73 2010-10-15 13:28:01.000 288 32430.85 111.58 4413.17 32733.72 2010-10-15 13:28:02.000 288 32430.81 111.55 4413.10 32733.77 2010-10-15 13:28:03.000 288 32430.81 111.57 4413.14 32733.78 2010-10-15 13:28:04.000 288 32430.80 111.54 4413.13 32733.75 2010-10-15 13:28:05.000 288 32430.77 111.56 4413.13 32733.76 2010-10-15 13:28:06.000 288 32430.78 111.54 4413.15 32733.76 2010-10-15 13:28:07.000 288 32430.80 111.56 4413.18 32733.74 2010-10-15 13:28:08.000 288 32430.82 111.56 4413.19 32733.86 2010-10-15 13:28:09.000 288 32430.86 111.55 4413.17 32733.73 2010-10-15 13:28:10.000 288 32430.84 111.49 4413.16 32733.91 2010-10-15 13:28:11.000 288 32430.88 111.51 4413.19 32733.78 2010-10-15 13:28:12.000 288 32430.87 111.50 4413.19 32733.87 2010-10-15 13:28:13.000 288 32430.87 111.55 4413.19 32733.83 2010-10-15 13:28:14.000 288 32430.87 111.56 4413.18 32733.82 2010-10-15 13:28:15.000 288 32430.88 111.55 4413.18 32733.76 2010-10-15 13:28:16.000 288 32430.87 111.50 4413.15 32733.86 2010-10-15 13:28:17.000 288 32430.86 111.49 4413.13 32733.83 2010-10-15 13:28:18.000 288 32430.89 111.44 4413.17 32733.90 2010-10-15 13:28:19.000 288 32430.93 111.49 4413.20 32733.79 2010-10-15 13:28:20.000 288 32430.92 111.49 4413.22 32733.92 2010-10-15 13:28:21.000 288 32430.93 111.51 4413.22 32733.81 2010-10-15 13:28:22.000 288 32430.91 111.44 4413.14 32733.88 2010-10-15 13:28:23.000 288 32430.91 111.45 4413.16 32733.84 2010-10-15 13:28:24.000 288 32430.90 111.43 4413.15 32733.82 2010-10-15 13:28:25.000 288 32430.90 111.43 4413.18 32733.82 2010-10-15 13:28:26.000 288 32430.88 111.41 4413.14 32733.84 2010-10-15 13:28:27.000 288 32430.92 111.36 4413.13 32733.91 2010-10-15 13:28:28.000 288 32430.92 111.38 4413.13 32733.79 2010-10-15 13:28:29.000 288 32430.90 111.37 4413.11 32733.91 2010-10-15 13:28:30.000 288 32430.89 111.37 4413.13 32733.79 2010-10-15 13:28:31.000 288 32430.87 111.38 4413.14 32733.90 2010-10-15 13:28:32.000 288 32430.91 111.39 4413.16 32733.85 2010-10-15 13:28:33.000 288 32430.88 111.31 4413.14 32733.93 2010-10-15 13:28:34.000 288 32430.87 111.26 4413.16 32733.91 2010-10-15 13:28:35.000 288 32430.91 111.29 4413.21 32733.94 2010-10-15 13:28:36.000 288 32430.98 111.32 4413.16 32733.85 2010-10-15 13:28:37.000 288 32430.94 111.30 4413.16 32733.98 2010-10-15 13:28:38.000 288 32430.95 111.33 4413.18 32733.89 2010-10-15 13:28:39.000 288 32430.91 111.34 4413.15 32733.86 2010-10-15 13:28:40.000 288 32430.98 111.29 4413.14 32733.99 2010-10-15 13:28:41.000 288 32430.97 111.27 4413.15 32733.91 2010-10-15 13:28:42.000 288 32430.98 111.26 4413.17 32733.87 2010-10-15 13:28:43.000 288 32430.97 111.31 4413.15 32733.91 2010-10-15 13:28:44.000 288 32430.93 111.32 4413.16 32733.86 2010-10-15 13:28:45.000 288 32430.89 111.28 4413.16 32733.95 2010-10-15 13:28:46.000 288 32430.91 111.30 4413.18 32733.93 2010-10-15 13:28:47.000 288 32430.90 111.28 4413.16 32733.90 2010-10-15 13:28:48.000 288 32430.85 111.27 4413.20 32733.91 2010-10-15 13:28:49.000 288 32430.84 111.32 4413.23 32733.83 2010-10-15 13:28:50.000 288 32430.88 111.35 4413.22 32733.94 2010-10-15 13:28:51.000 288 32430.89 111.36 4413.21 32733.78 2010-10-15 13:28:52.000 288 32430.89 111.35 4413.24 32733.89 2010-10-15 13:28:53.000 288 32430.90 111.36 4413.28 32733.82 2010-10-15 13:28:54.000 288 32430.91 111.34 4413.22 32733.91 2010-10-15 13:28:55.000 288 32430.86 111.35 4413.22 32733.77 2010-10-15 13:28:56.000 288 32430.90 111.37 4413.27 32733.83 2010-10-15 13:28:57.000 288 32430.91 111.41 4413.27 32733.90 2010-10-15 13:28:58.000 288 32430.89 111.40 4413.23 32733.73 2010-10-15 13:28:59.000 288 32430.89 111.39 4413.27 32733.82 2010-10-15 13:29:00.000 288 32430.89 111.44 4413.27 32733.85 2010-10-15 13:29:01.000 288 32430.85 111.48 4413.31 32733.80 2010-10-15 13:29:02.000 288 32430.85 111.46 4413.30 32733.81 2010-10-15 13:29:03.000 288 32430.88 111.44 4413.30 32733.78 2010-10-15 13:29:04.000 288 32430.86 111.44 4413.30 32733.84 2010-10-15 13:29:05.000 288 32430.85 111.45 4413.32 32733.70 2010-10-15 13:29:06.000 288 32430.88 111.47 4413.30 32733.73 2010-10-15 13:29:07.000 288 32430.84 111.47 4413.27 32733.82 2010-10-15 13:29:08.000 288 32430.87 111.43 4413.21 32733.76 2010-10-15 13:29:09.000 288 32430.86 111.47 4413.24 32733.66 2010-10-15 13:29:10.000 288 32430.87 111.52 4413.21 32733.77 2010-10-15 13:29:11.000 288 32430.84 111.54 4413.20 32733.73 2010-10-15 13:29:12.000 288 32430.88 111.52 4413.21 32733.75 2010-10-15 13:29:13.000 288 32430.86 111.51 4413.23 32733.72 2010-10-15 13:29:14.000 288 32430.84 111.48 4413.19 32733.81 2010-10-15 13:29:15.000 288 32430.86 111.47 4413.15 32733.77 2010-10-15 13:29:16.000 288 32430.90 111.50 4413.17 32733.80 2010-10-15 13:29:17.000 288 32430.88 111.53 4413.14 32733.75 2010-10-15 13:29:18.000 288 32430.88 111.50 4413.18 32733.74 2010-10-15 13:29:19.000 288 32430.92 111.51 4413.26 32733.77 2010-10-15 13:29:20.000 288 32430.88 111.48 4413.27 32733.82 2010-10-15 13:29:21.000 288 32430.88 111.42 4413.23 32733.81 2010-10-15 13:29:22.000 288 32430.89 111.46 4413.24 32733.87 2010-10-15 13:29:23.000 288 32430.92 111.44 4413.21 32733.82 2010-10-15 13:29:24.000 288 32430.95 111.44 4413.22 32733.82 2010-10-15 13:29:25.000 288 32430.92 111.47 4413.28 32733.84 2010-10-15 13:29:26.000 288 32430.95 111.46 4413.27 32733.82 2010-10-15 13:29:27.000 288 32430.94 111.44 4413.26 32733.79 2010-10-15 13:29:28.000 288 32430.94 111.42 4413.21 32733.80 2010-10-15 13:29:29.000 288 32430.90 111.40 4413.22 32733.84 2010-10-15 13:29:30.000 288 32430.94 111.40 4413.23 32733.85 2010-10-15 13:29:31.000 288 32430.96 111.41 4413.20 32733.97 2010-10-15 13:29:32.000 288 32430.95 111.38 4413.18 32733.81 2010-10-15 13:29:33.000 288 32430.95 111.36 4413.18 32733.84 2010-10-15 13:29:34.000 288 32430.95 111.35 4413.19 32733.81 2010-10-15 13:29:35.000 288 32430.95 111.34 4413.20 32733.80 2010-10-15 13:29:36.000 288 32430.94 111.33 4413.21 32733.83 2010-10-15 13:29:37.000 288 32430.92 111.28 4413.19 32733.91 2010-10-15 13:29:38.000 288 32430.95 111.28 4413.19 32733.89 2010-10-15 13:29:39.000 288 32430.95 111.29 4413.18 32733.81 2010-10-15 13:29:40.000 288 32430.95 111.31 4413.16 32733.91 2010-10-15 13:29:41.000 288 32430.95 111.31 4413.15 32733.94 2010-10-15 13:29:42.000 288 32430.98 111.25 4413.14 32733.89 2010-10-15 13:29:43.000 288 32430.98 111.24 4413.15 32733.96 2010-10-15 13:29:44.000 288 32431.01 111.18 4413.12 32733.94 2010-10-15 13:29:45.000 288 32431.00 111.19 4413.16 32734.02 2010-10-15 13:29:46.000 288 32431.00 111.23 4413.15 32733.90 2010-10-15 13:29:47.000 288 32431.04 111.23 4413.17 32733.87 2010-10-15 13:29:48.000 288 32431.06 111.21 4413.19 32733.97 2010-10-15 13:29:49.000 288 32431.05 111.22 4413.21 32733.97 2010-10-15 13:29:50.000 288 32431.08 111.23 4413.22 32733.92 2010-10-15 13:29:51.000 288 32431.09 111.24 4413.24 32733.91 2010-10-15 13:29:52.000 288 32431.09 111.21 4413.25 32733.96 2010-10-15 13:29:53.000 288 32431.11 111.22 4413.24 32734.01 2010-10-15 13:29:54.000 288 32431.13 111.22 4413.23 32733.98 2010-10-15 13:29:55.000 288 32431.10 111.17 4413.21 32733.96 2010-10-15 13:29:56.000 288 32431.08 111.16 4413.20 32734.03 2010-10-15 13:29:57.000 288 32431.10 111.15 4413.24 32733.92 2010-10-15 13:29:58.000 288 32431.09 111.14 4413.27 32733.94 2010-10-15 13:29:59.000 288 32431.11 111.17 4413.27 32733.93 2010-10-15 13:30:00.000 288 32431.13 111.13 4413.21 32733.98 2010-10-15 13:30:01.000 288 32431.11 111.14 4413.23 32734.01 2010-10-15 13:30:02.000 288 32431.07 111.15 4413.28 32733.99 2010-10-15 13:30:03.000 288 32431.04 111.10 4413.24 32733.94 2010-10-15 13:30:04.000 288 32431.08 111.10 4413.23 32733.97 2010-10-15 13:30:05.000 288 32431.08 111.10 4413.24 32734.01 2010-10-15 13:30:06.000 288 32431.09 111.12 4413.25 32734.07 2010-10-15 13:30:07.000 288 32431.08 111.11 4413.26 32733.98 2010-10-15 13:30:08.000 288 32431.09 111.08 4413.24 32733.98 2010-10-15 13:30:09.000 288 32431.06 111.11 4413.27 32733.92 2010-10-15 13:30:10.000 288 32431.05 111.10 4413.24 32734.00 2010-10-15 13:30:11.000 288 32431.08 111.10 4413.27 32734.01 2010-10-15 13:30:12.000 288 32431.10 111.08 4413.26 32734.01 2010-10-15 13:30:13.000 288 32431.08 111.10 4413.26 32733.81 2010-10-15 13:30:14.000 288 32431.06 111.10 4413.23 32734.11 2010-10-15 13:30:15.000 288 32431.02 111.09 4413.22 32733.97 2010-10-15 13:30:16.000 288 32431.00 111.06 4413.22 32733.96 2010-10-15 13:30:17.000 288 32431.01 111.12 4413.25 32733.96 2010-10-15 13:30:18.000 288 32431.00 111.11 4413.26 32733.93 2010-10-15 13:30:19.000 288 32430.99 111.10 4413.25 32733.95 2010-10-15 13:30:20.000 288 32431.01 111.08 4413.29 32733.95 2010-10-15 13:30:21.000 288 32431.00 111.10 4413.32 32733.93 2010-10-15 13:30:22.000 288 32431.02 111.11 4413.33 32733.90 2010-10-15 13:30:23.000 288 32431.01 111.11 4413.29 32733.89 2010-10-15 13:30:24.000 288 32430.99 111.13 4413.32 32733.84 2010-10-15 13:30:25.000 288 32431.00 111.15 4413.33 32733.94 2010-10-15 13:30:26.000 288 32430.98 111.12 4413.32 32733.91 2010-10-15 13:30:27.000 288 32430.96 111.10 4413.30 32733.94 2010-10-15 13:30:28.000 288 32431.01 111.10 4413.32 32733.87 2010-10-15 13:30:29.000 288 32430.99 111.11 4413.29 32733.86 2010-10-15 13:30:30.000 288 32430.99 111.12 4413.33 32733.95 2010-10-15 13:30:31.000 288 32430.99 111.17 4413.30 32733.94 2010-10-15 13:30:32.000 288 32430.99 111.17 4413.31 32733.91 2010-10-15 13:30:33.000 288 32431.00 111.17 4413.31 32733.96 2010-10-15 13:30:34.000 288 32430.99 111.15 4413.25 32733.72 2010-10-15 13:30:35.000 288 32430.98 111.18 4413.26 32733.92 2010-10-15 13:30:36.000 288 32430.98 111.19 4413.34 32733.80 2010-10-15 13:30:37.000 288 32430.96 111.18 4413.30 32733.92 2010-10-15 13:30:38.000 288 32430.95 111.15 4413.26 32733.91 2010-10-15 13:30:39.000 288 32430.93 111.21 4413.35 32733.95 2010-10-15 13:30:40.000 288 32430.92 111.19 4413.39 32733.87 2010-10-15 13:30:41.000 288 32430.91 111.16 4413.30 32733.88 2010-10-15 13:30:42.000 288 32430.93 111.19 4413.32 32733.87 2010-10-15 13:30:43.000 288 32430.92 111.21 4413.31 32733.84 2010-10-15 13:30:44.000 288 32430.90 111.23 4413.27 32733.84 2010-10-15 13:30:45.000 288 32430.88 111.24 4413.30 32733.88 2010-10-15 13:30:46.000 288 32430.90 111.23 4413.29 32733.88 2010-10-15 13:30:47.000 288 32430.91 111.27 4413.34 32733.95 2010-10-15 13:30:48.000 288 32430.92 111.29 4413.41 32733.88 2010-10-15 13:30:49.000 288 32430.92 111.27 4413.42 32733.81 2010-10-15 13:30:50.000 288 32430.88 111.27 4413.36 32733.85 2010-10-15 13:30:51.000 288 32430.89 111.31 4413.34 32733.83 2010-10-15 13:30:52.000 288 32430.89 111.29 4413.35 32733.85 2010-10-15 13:30:53.000 288 32430.88 111.30 4413.35 32733.81 2010-10-15 13:30:54.000 288 32430.85 111.31 4413.35 32733.87 2010-10-15 13:30:55.000 288 32430.83 111.30 4413.37 32733.81 2010-10-15 13:30:56.000 288 32430.86 111.29 4413.33 32733.87 2010-10-15 13:30:57.000 288 32430.84 111.32 4413.36 32733.80 2010-10-15 13:30:58.000 288 32430.82 111.34 4413.39 32733.81 2010-10-15 13:30:59.000 288 32430.82 111.36 4413.38 32733.86 2010-10-15 13:31:00.000 288 32430.82 111.35 4413.32 32733.78 2010-10-15 13:31:01.000 288 32430.85 111.38 4413.36 32733.82 2010-10-15 13:31:02.000 288 32430.81 111.34 4413.33 32733.79 2010-10-15 13:31:03.000 288 32430.82 111.38 4413.38 32733.80 2010-10-15 13:31:04.000 288 32430.82 111.36 4413.43 32733.81 2010-10-15 13:31:05.000 288 32430.81 111.34 4413.42 32733.75 2010-10-15 13:31:06.000 288 32430.80 111.33 4413.39 32733.71 2010-10-15 13:31:07.000 288 32430.82 111.34 4413.37 32733.88 2010-10-15 13:31:08.000 288 32430.79 111.31 4413.33 32733.76 2010-10-15 13:31:09.000 288 32430.79 111.34 4413.37 32733.84 2010-10-15 13:31:10.000 288 32430.77 111.36 4413.37 32733.84 2010-10-15 13:31:11.000 288 32430.79 111.39 4413.41 32733.70 2010-10-15 13:31:12.000 288 32430.82 111.40 4413.44 32733.76 2010-10-15 13:31:13.000 288 32430.79 111.35 4413.35 32733.75 2010-10-15 13:31:14.000 288 32430.82 111.33 4413.32 32733.81 2010-10-15 13:31:15.000 288 32430.80 111.35 4413.35 32733.75 2010-10-15 13:31:16.000 288 32430.80 111.34 4413.40 32733.76 2010-10-15 13:31:17.000 288 32430.78 111.35 4413.37 32733.73 2010-10-15 13:31:18.000 288 32430.78 111.34 4413.39 32733.68 2010-10-15 13:31:19.000 288 32430.84 111.35 4413.41 32733.82 2010-10-15 13:31:20.000 288 32430.86 111.32 4413.35 32733.82 2010-10-15 13:31:21.000 288 32430.83 111.29 4413.36 32733.74 2010-10-15 13:31:22.000 288 32430.83 111.30 4413.40 32733.74 2010-10-15 13:31:23.000 288 32430.82 111.26 4413.44 32733.74 2010-10-15 13:31:24.000 288 32430.86 111.26 4413.42 32733.86 2010-10-15 13:31:25.000 288 32430.90 111.26 4413.37 32733.84 2010-10-15 13:31:26.000 288 32430.90 111.28 4413.41 32733.80 2010-10-15 13:31:27.000 288 32430.87 111.28 4413.43 32733.77 2010-10-15 13:31:28.000 288 32430.85 111.29 4413.41 32733.69 2010-10-15 13:31:29.000 288 32430.82 111.28 4413.44 32733.72 2010-10-15 13:31:30.000 288 32430.85 111.26 4413.41 32733.81 2010-10-15 13:31:31.000 288 32430.86 111.25 4413.40 32733.80 2010-10-15 13:31:32.000 288 32430.86 111.22 4413.36 32733.78 2010-10-15 13:31:33.000 288 32430.87 111.22 4413.43 32733.82 2010-10-15 13:31:34.000 288 32430.85 111.16 4413.43 32733.78 2010-10-15 13:31:35.000 288 32430.83 111.18 4413.42 32733.78 2010-10-15 13:31:36.000 288 32430.82 111.16 4413.42 32733.69 2010-10-15 13:31:37.000 288 32430.80 111.15 4413.37 32733.74 2010-10-15 13:31:38.000 288 32430.82 111.16 4413.36 32733.85 2010-10-15 13:31:39.000 288 32430.83 111.17 4413.35 32733.79 2010-10-15 13:31:40.000 288 32430.83 111.16 4413.34 32733.77 2010-10-15 13:31:41.000 288 32430.85 111.17 4413.37 32733.81 2010-10-15 13:31:42.000 288 32430.86 111.19 4413.37 32733.85 2010-10-15 13:31:43.000 288 32430.86 111.17 4413.38 32733.73 2010-10-15 13:31:44.000 288 32430.89 111.12 4413.40 32733.89 2010-10-15 13:31:45.000 288 32430.89 111.09 4413.39 32733.77 2010-10-15 13:31:46.000 288 32430.92 111.07 4413.37 32733.85 2010-10-15 13:31:47.000 288 32430.92 111.00 4413.41 32733.86 2010-10-15 13:31:48.000 288 32430.95 111.00 4413.37 32733.91 2010-10-15 13:31:49.000 288 32430.90 110.95 4413.34 32733.89 2010-10-15 13:31:50.000 288 32430.89 110.95 4413.36 32733.98 2010-10-15 13:31:51.000 288 32430.91 110.93 4413.36 32733.90 2010-10-15 13:31:52.000 288 32430.95 110.91 4413.36 32733.91 2010-10-15 13:31:53.000 288 32430.94 110.88 4413.34 32733.98 2010-10-15 13:31:54.000 288 32430.92 110.83 4413.28 32733.97 2010-10-15 13:31:55.000 288 32430.93 110.81 4413.32 32733.83 2010-10-15 13:31:56.000 288 32430.94 110.81 4413.37 32733.93 2010-10-15 13:31:57.000 288 32430.94 110.82 4413.39 32733.95 2010-10-15 13:31:58.000 288 32430.94 110.79 4413.38 32733.93 2010-10-15 13:31:59.000 288 32430.93 110.80 4413.34 32733.94 2010-10-15 13:32:00.000 288 32430.89 110.80 4413.34 32733.88 2010-10-15 13:32:01.000 288 32430.93 110.84 4413.37 32733.91 2010-10-15 13:32:02.000 288 32430.92 110.83 4413.40 32733.83 2010-10-15 13:32:03.000 288 32430.92 110.85 4413.43 32733.87 2010-10-15 13:32:04.000 288 32430.92 110.88 4413.44 32733.90 2010-10-15 13:32:05.000 288 32430.94 110.82 4413.40 32733.77 2010-10-15 13:32:06.000 288 32430.90 110.83 4413.38 32733.92 2010-10-15 13:32:07.000 288 32430.90 110.84 4413.39 32733.80 2010-10-15 13:32:08.000 288 32430.90 110.82 4413.35 32733.89 2010-10-15 13:32:09.000 288 32430.95 110.83 4413.35 32733.86 2010-10-15 13:32:10.000 288 32430.93 110.83 4413.38 32733.87 2010-10-15 13:32:11.000 288 32430.90 110.82 4413.43 32733.86 2010-10-15 13:32:12.000 288 32430.94 110.85 4413.48 32733.86 2010-10-15 13:32:13.000 288 32430.97 110.85 4413.48 32733.87 2010-10-15 13:32:14.000 288 32430.99 110.81 4413.44 32733.95 2010-10-15 13:32:15.000 288 32430.99 110.79 4413.42 32733.91 2010-10-15 13:32:16.000 288 32430.97 110.79 4413.44 32733.86 2010-10-15 13:32:17.000 288 32430.93 110.75 4413.40 32733.96 2010-10-15 13:32:18.000 288 32430.94 110.75 4413.44 32733.90 2010-10-15 13:32:19.000 288 32430.99 110.73 4413.44 32733.91 2010-10-15 13:32:20.000 288 32431.00 110.70 4413.45 32734.05 2010-10-15 13:32:21.000 288 32431.03 110.68 4413.44 32733.86 2010-10-15 13:32:22.000 288 32431.06 110.71 4413.44 32733.97 2010-10-15 13:32:23.000 288 32431.02 110.68 4413.48 32733.95 2010-10-15 13:32:24.000 288 32431.03 110.66 4413.48 32733.96 2010-10-15 13:32:25.000 288 32430.97 110.64 4413.45 32733.94 2010-10-15 13:32:26.000 288 32430.97 110.60 4413.49 32733.97 2010-10-15 13:32:27.000 288 32430.97 110.55 4413.44 32733.91 2010-10-15 13:32:28.000 288 32431.01 110.55 4413.43 32733.94 2010-10-15 13:32:29.000 288 32431.01 110.59 4413.45 32733.85 2010-10-15 13:32:30.000 288 32431.06 110.61 4413.52 32733.92 2010-10-15 13:32:31.000 288 32431.07 110.62 4413.50 32733.97 2010-10-15 13:32:32.000 288 32431.06 110.64 4413.49 32733.92 2010-10-15 13:32:33.000 288 32431.02 110.63 4413.46 32733.87 2010-10-15 13:32:34.000 288 32431.01 110.62 4413.44 32733.95 2010-10-15 13:32:35.000 288 32430.97 110.62 4413.47 32733.84 2010-10-15 13:32:36.000 288 32430.95 110.67 4413.48 32733.78 2010-10-15 13:32:37.000 288 32430.91 110.67 4413.46 32733.96 2010-10-15 13:32:38.000 288 32430.87 110.68 4413.43 32733.80 2010-10-15 13:32:39.000 288 32430.88 110.70 4413.48 32733.77 2010-10-15 13:32:40.000 288 32430.87 110.71 4413.49 32733.82 2010-10-15 13:32:41.000 288 32430.84 110.68 4413.51 32733.80 2010-10-15 13:32:42.000 288 32430.82 110.70 4413.51 32733.83 2010-10-15 13:32:43.000 288 32430.80 110.69 4413.53 32733.73 2010-10-15 13:32:44.000 288 32430.80 110.72 4413.51 32733.88 2010-10-15 13:32:45.000 288 32430.76 110.72 4413.52 32733.70 2010-10-15 13:32:46.000 288 32430.76 110.75 4413.49 32733.82 2010-10-15 13:32:47.000 288 32430.77 110.79 4413.49 32733.72 2010-10-15 13:32:48.000 288 32430.75 110.83 4413.47 32733.79 2010-10-15 13:32:49.000 288 32430.74 110.80 4413.51 32733.79 2010-10-15 13:32:50.000 288 32430.73 110.78 4413.50 32733.77 2010-10-15 13:32:51.000 288 32430.80 110.77 4413.49 32733.76 2010-10-15 13:32:52.000 288 32430.79 110.78 4413.47 32733.77 2010-10-15 13:32:53.000 288 32430.82 110.80 4413.52 32733.73 2010-10-15 13:32:54.000 288 32430.83 110.75 4413.44 32733.81 2010-10-15 13:32:55.000 288 32430.83 110.77 4413.45 32733.83 2010-10-15 13:32:56.000 288 32430.84 110.77 4413.45 32733.87 2010-10-15 13:32:57.000 288 32430.83 110.79 4413.43 32733.70 2010-10-15 13:32:58.000 288 32430.83 110.76 4413.42 32733.91 2010-10-15 13:32:59.000 288 32430.85 110.80 4413.44 32733.86 2010-10-15 13:33:00.000 288 32430.86 110.77 4413.44 32733.75 2010-10-15 13:33:01.000 288 32430.85 110.80 4413.38 32734.00 2010-10-15 13:33:02.000 288 32430.86 110.81 4413.42 32733.88 2010-10-15 13:33:03.000 288 32430.83 110.80 4413.41 32733.88 2010-10-15 13:33:04.000 288 32430.83 110.80 4413.42 32733.90 2010-10-15 13:33:05.000 288 32430.83 110.79 4413.45 32733.85 2010-10-15 13:33:06.000 288 32430.82 110.74 4413.42 32733.92 2010-10-15 13:33:07.000 288 32430.81 110.79 4413.41 32733.84 2010-10-15 13:33:08.000 288 32430.80 110.85 4413.43 32733.77 2010-10-15 13:33:09.000 288 32430.76 110.84 4413.39 32733.80 2010-10-15 13:33:10.000 288 32430.76 110.84 4413.37 32733.82 2010-10-15 13:33:11.000 288 32430.72 110.83 4413.39 32733.82 2010-10-15 13:33:12.000 288 32430.72 110.85 4413.40 32733.66 2010-10-15 13:33:13.000 288 32430.69 110.84 4413.34 32733.78 2010-10-15 13:33:14.000 288 32430.67 110.86 4413.37 32733.70 2010-10-15 13:33:15.000 288 32430.64 110.90 4413.41 32733.66 2010-10-15 13:33:16.000 288 32430.61 110.92 4413.38 32733.65 2010-10-15 13:33:17.000 288 32430.64 110.98 4413.41 32733.59 2010-10-15 13:33:18.000 288 32430.61 111.03 4413.43 32733.55 2010-10-15 13:33:19.000 288 32430.56 111.02 4413.43 32733.66 2010-10-15 13:33:20.000 288 32430.56 110.97 4413.40 32733.62 2010-10-15 13:33:21.000 288 32430.59 111.04 4413.45 32733.66 2010-10-15 13:33:22.000 288 32430.58 111.04 4413.45 32733.55 2010-10-15 13:33:23.000 288 32430.54 111.03 4413.43 32733.51 2010-10-15 13:33:24.000 288 32430.54 111.05 4413.44 32733.57 2010-10-15 13:33:25.000 288 32430.52 111.10 4413.44 32733.51 2010-10-15 13:33:26.000 288 32430.56 111.10 4413.47 32733.58 2010-10-15 13:33:27.000 288 32430.53 111.09 4413.44 32733.49 2010-10-15 13:33:28.000 288 32430.60 111.11 4413.47 32733.66 2010-10-15 13:33:29.000 288 32430.61 111.10 4413.48 32733.55 2010-10-15 13:33:30.000 288 32430.57 111.08 4413.49 32733.69 2010-10-15 13:33:31.000 288 32430.58 111.11 4413.48 32733.61 2010-10-15 13:33:32.000 288 32430.59 111.04 4413.44 32733.55 2010-10-15 13:33:33.000 288 32430.61 111.07 4413.49 32733.56 2010-10-15 13:33:34.000 288 32430.65 111.07 4413.47 32733.61 2010-10-15 13:33:35.000 288 32430.63 111.07 4413.46 32733.62 2010-10-15 13:33:36.000 288 32430.61 111.04 4413.46 32733.63 2010-10-15 13:33:37.000 288 32430.67 111.09 4413.50 32733.66 2010-10-15 13:33:38.000 288 32430.65 111.08 4413.43 32733.62 2010-10-15 13:33:39.000 288 32430.65 111.06 4413.44 32733.66 2010-10-15 13:33:40.000 288 32430.62 111.04 4413.45 32733.58 2010-10-15 13:33:41.000 288 32430.62 111.06 4413.43 32733.66 2010-10-15 13:33:42.000 288 32430.63 111.06 4413.42 32733.67 2010-10-15 13:33:43.000 288 32430.58 111.06 4413.43 32733.61 2010-10-15 13:33:44.000 288 32430.56 111.07 4413.41 32733.66 2010-10-15 13:33:45.000 288 32430.56 111.08 4413.39 32733.55 2010-10-15 13:33:46.000 288 32430.55 111.07 4413.38 32733.52 2010-10-15 13:33:47.000 288 32430.53 111.13 4413.46 32733.58 2010-10-15 13:33:48.000 288 32430.56 111.12 4413.43 32733.60 2010-10-15 13:33:49.000 288 32430.56 111.16 4413.43 32733.53 2010-10-15 13:33:50.000 288 32430.55 111.15 4413.46 32733.50 2010-10-15 13:33:51.000 288 32430.55 111.14 4413.47 32733.61 2010-10-15 13:33:52.000 288 32430.57 111.14 4413.50 32733.58 2010-10-15 13:33:53.000 288 32430.58 111.17 4413.47 32733.51 2010-10-15 13:33:54.000 288 32430.60 111.18 4413.48 32733.65 2010-10-15 13:33:55.000 288 32430.58 111.19 4413.47 32733.54 2010-10-15 13:33:56.000 288 32430.61 111.20 4413.49 32733.52 2010-10-15 13:33:57.000 288 32430.60 111.20 4413.46 32733.47 2010-10-15 13:33:58.000 288 32430.57 111.25 4413.50 32733.53 2010-10-15 13:33:59.000 288 32430.56 111.29 4413.51 32733.60 2010-10-15 13:34:00.000 288 32430.62 111.26 4413.51 32733.55 2010-10-15 13:34:01.000 288 32430.60 111.26 4413.50 32733.42 2010-10-15 13:34:02.000 288 32430.60 111.27 4413.53 32733.53 2010-10-15 13:34:03.000 288 32430.59 111.25 4413.54 32733.56 2010-10-15 13:34:04.000 288 32430.60 111.21 4413.51 32733.66 2010-10-15 13:34:05.000 288 32430.62 111.20 4413.56 32733.57 2010-10-15 13:34:06.000 288 32430.60 111.20 4413.58 32733.64 2010-10-15 13:34:07.000 288 32430.58 111.22 4413.59 32733.63 2010-10-15 13:34:08.000 288 32430.59 111.20 4413.54 32733.54 2010-10-15 13:34:09.000 288 32430.60 111.21 4413.56 32733.60 2010-10-15 13:34:10.000 288 32430.61 111.16 4413.55 32733.69 2010-10-15 13:34:11.000 288 32430.53 111.16 4413.53 32733.54 2010-10-15 13:34:12.000 288 32430.56 111.17 4413.54 32733.55 2010-10-15 13:34:13.000 288 32430.56 111.18 4413.58 32733.67 2010-10-15 13:34:14.000 288 32430.52 111.18 4413.54 32733.49 2010-10-15 13:34:15.000 288 32430.53 111.20 4413.51 32733.60 2010-10-15 13:34:16.000 288 32430.54 111.09 4413.51 32733.64 2010-10-15 13:34:17.000 288 32430.53 111.06 4413.56 32733.57 2010-10-15 13:34:18.000 288 32430.55 111.02 4413.53 32733.57 2010-10-15 13:34:19.000 288 32430.53 111.07 4413.54 32733.66 2010-10-15 13:34:20.000 288 32430.50 111.08 4413.54 32733.57 2010-10-15 13:34:21.000 288 32430.49 111.14 4413.52 32733.59 2010-10-15 13:34:22.000 288 32430.45 111.12 4413.50 32733.50 2010-10-15 13:34:23.000 288 32430.42 111.13 4413.52 32733.57 2010-10-15 13:34:24.000 288 32430.46 111.16 4413.53 32733.57 2010-10-15 13:34:25.000 288 32430.45 111.18 4413.56 32733.45 2010-10-15 13:34:26.000 288 32430.45 111.18 4413.54 32733.52 2010-10-15 13:34:27.000 288 32430.41 111.17 4413.53 32733.42 2010-10-15 13:34:28.000 288 32430.44 111.22 4413.53 32733.54 2010-10-15 13:34:29.000 288 32430.39 111.20 4413.47 32733.46 2010-10-15 13:34:30.000 288 32430.38 111.22 4413.52 32733.46 2010-10-15 13:34:31.000 288 32430.40 111.26 4413.58 32733.40 2010-10-15 13:34:32.000 288 32430.42 111.22 4413.51 32733.44 2010-10-15 13:34:33.000 288 32430.43 111.27 4413.53 32733.44 2010-10-15 13:34:34.000 288 32430.45 111.28 4413.60 32733.52 2010-10-15 13:34:35.000 288 32430.47 111.30 4413.64 32733.44 2010-10-15 13:34:36.000 288 32430.50 111.28 4413.63 32733.50 2010-10-15 13:34:37.000 288 32430.47 111.22 4413.51 32733.46 2010-10-15 13:34:38.000 288 32430.49 111.27 4413.52 32733.46 2010-10-15 13:34:39.000 288 32430.50 111.26 4413.58 32733.45 2010-10-15 13:34:40.000 288 32430.56 111.25 4413.63 32733.60 2010-10-15 13:34:41.000 288 32430.54 111.23 4413.58 32733.48 2010-10-15 13:34:42.000 288 32430.53 111.22 4413.57 32733.55 2010-10-15 13:34:43.000 288 32430.53 111.23 4413.62 32733.57 2010-10-15 13:34:44.000 288 32430.52 111.25 4413.57 32733.57 2010-10-15 13:34:45.000 288 32430.51 111.22 4413.58 32733.49 2010-10-15 13:34:46.000 288 32430.52 111.18 4413.60 32733.54 2010-10-15 13:34:47.000 288 32430.51 111.20 4413.58 32733.54 2010-10-15 13:34:48.000 288 32430.53 111.18 4413.61 32733.57 2010-10-15 13:34:49.000 288 32430.54 111.18 4413.63 32733.64 2010-10-15 13:34:50.000 288 32430.55 111.22 4413.66 32733.51 2010-10-15 13:34:51.000 288 32430.52 111.22 4413.62 32733.56 2010-10-15 13:34:52.000 288 32430.54 111.23 4413.63 32733.53 2010-10-15 13:34:53.000 288 32430.51 111.22 4413.69 32733.58 2010-10-15 13:34:54.000 288 32430.49 111.16 4413.61 32733.49 2010-10-15 13:34:55.000 288 32430.46 111.16 4413.55 32733.49 2010-10-15 13:34:56.000 288 32430.45 111.21 4413.57 32733.46 2010-10-15 13:34:57.000 288 32430.45 111.25 4413.59 32733.45 2010-10-15 13:34:58.000 288 32430.42 111.26 4413.64 32733.48 2010-10-15 13:34:59.000 288 32430.41 111.23 4413.60 32733.27 2010-10-15 13:35:00.000 288 32430.40 111.26 4413.62 32733.47 2010-10-15 13:35:01.000 288 32430.38 111.30 4413.62 32733.35 2010-10-15 13:35:02.000 288 32430.38 111.30 4413.59 32733.43 2010-10-15 13:35:03.000 288 32430.34 111.29 4413.62 32733.31 2010-10-15 13:35:04.000 288 32430.36 111.28 4413.69 32733.34 2010-10-15 13:35:05.000 288 32430.34 111.28 4413.68 32733.34 2010-10-15 13:35:06.000 288 32430.31 111.30 4413.66 32733.28 2010-10-15 13:35:07.000 288 32430.26 111.32 4413.63 32733.30 2010-10-15 13:35:08.000 288 32430.29 111.34 4413.65 32733.32 2010-10-15 13:35:09.000 288 32430.30 111.36 4413.63 32733.28 2010-10-15 13:35:10.000 288 32430.33 111.31 4413.60 32733.34 2010-10-15 13:35:11.000 288 32430.32 111.37 4413.62 32733.34 2010-10-15 13:35:12.000 288 32430.32 111.38 4413.60 32733.26 2010-10-15 13:35:13.000 288 32430.33 111.41 4413.67 32733.20 2010-10-15 13:35:14.000 288 32430.30 111.35 4413.64 32733.34 2010-10-15 13:35:15.000 288 32430.29 111.37 4413.68 32733.29 2010-10-15 13:35:16.000 288 32430.27 111.34 4413.66 32733.23 2010-10-15 13:35:17.000 288 32430.25 111.32 4413.63 32733.31 2010-10-15 13:35:18.000 288 32430.24 111.30 4413.63 32733.27 2010-10-15 13:35:19.000 288 32430.25 111.34 4413.63 32733.27 2010-10-15 13:35:20.000 288 32430.26 111.35 4413.63 32733.30 2010-10-15 13:35:21.000 288 32430.28 111.32 4413.64 32733.33 2010-10-15 13:35:22.000 288 32430.29 111.33 4413.65 32733.33 2010-10-15 13:35:23.000 288 32430.27 111.31 4413.64 32733.28 2010-10-15 13:35:24.000 288 32430.32 111.29 4413.64 32733.42 2010-10-15 13:35:25.000 288 32430.27 111.27 4413.64 32733.27 2010-10-15 13:35:26.000 288 32430.20 111.24 4413.67 32733.32 2010-10-15 13:35:27.000 288 32430.19 111.25 4413.68 32733.21 2010-10-15 13:35:28.000 288 32430.20 111.25 4413.70 32733.30 2010-10-15 13:35:29.000 288 32430.25 111.24 4413.71 32733.25 2010-10-15 13:35:30.000 288 32430.24 111.21 4413.74 32733.34 2010-10-15 13:35:31.000 288 32430.22 111.25 4413.72 32733.22 2010-10-15 13:35:32.000 288 32430.22 111.27 4413.69 32733.24 2010-10-15 13:35:33.000 288 32430.23 111.24 4413.68 32733.24 2010-10-15 13:35:34.000 288 32430.25 111.26 4413.66 32733.22 2010-10-15 13:35:35.000 288 32430.24 111.26 4413.63 32733.22 2010-10-15 13:35:36.000 288 32430.21 111.29 4413.68 32733.32 2010-10-15 13:35:37.000 288 32430.24 111.28 4413.63 32733.24 2010-10-15 13:35:38.000 288 32430.24 111.27 4413.59 32733.15 2010-10-15 13:35:39.000 288 32430.25 111.27 4413.61 32733.15 2010-10-15 13:35:40.000 288 32430.23 111.29 4413.64 32733.29 2010-10-15 13:35:41.000 288 32430.19 111.34 4413.66 32733.28 2010-10-15 13:35:42.000 288 32430.25 111.37 4413.67 32733.15 2010-10-15 13:35:43.000 288 32430.30 111.36 4413.70 32733.30 2010-10-15 13:35:44.000 288 32430.29 111.36 4413.72 32733.22 2010-10-15 13:35:45.000 288 32430.28 111.33 4413.67 32733.33 2010-10-15 13:35:46.000 288 32430.28 111.32 4413.73 32733.23 2010-10-15 13:35:47.000 288 32430.31 111.30 4413.70 32733.35 2010-10-15 13:35:48.000 288 32430.37 111.25 4413.67 32733.34 2010-10-15 13:35:49.000 288 32430.41 111.25 4413.68 32733.34 2010-10-15 13:35:50.000 288 32430.43 111.26 4413.66 32733.38 2010-10-15 13:35:51.000 288 32430.42 111.26 4413.67 32733.48 2010-10-15 13:35:52.000 288 32430.42 111.26 4413.71 32733.36 2010-10-15 13:35:53.000 288 32430.41 111.26 4413.70 32733.43 2010-10-15 13:35:54.000 288 32430.42 111.25 4413.76 32733.43 2010-10-15 13:35:55.000 288 32430.44 111.22 4413.78 32733.53 2010-10-15 13:35:56.000 288 32430.47 111.21 4413.76 32733.47 2010-10-15 13:35:57.000 288 32430.45 111.21 4413.73 32733.50 2010-10-15 13:35:58.000 288 32430.46 111.18 4413.70 32733.43 2010-10-15 13:35:59.000 288 32430.43 111.19 4413.72 32733.38 2010-10-15 13:36:00.000 288 32430.42 111.20 4413.70 32733.46 2010-10-15 13:36:01.000 288 32430.39 111.20 4413.68 32733.44 2010-10-15 13:36:02.000 288 32430.34 111.18 4413.68 32733.35 2010-10-15 13:36:03.000 288 32430.31 111.16 4413.68 32733.38 2010-10-15 13:36:04.000 288 32430.30 111.23 4413.67 32733.28 2010-10-15 13:36:05.000 288 32430.28 111.23 4413.67 32733.24 2010-10-15 13:36:06.000 288 32430.23 111.18 4413.65 32733.23 2010-10-15 13:36:07.000 288 32430.18 111.16 4413.61 32733.19 2010-10-15 13:36:08.000 288 32430.15 111.19 4413.66 32733.16 2010-10-15 13:36:09.000 288 32430.08 111.20 4413.64 32733.10 2010-10-15 13:36:10.000 288 32430.11 111.24 4413.67 32733.06 2010-10-15 13:36:11.000 288 32430.04 111.22 4413.63 32733.16 2010-10-15 13:36:12.000 288 32430.05 111.22 4413.63 32733.07 2010-10-15 13:36:13.000 288 32430.06 111.24 4413.64 32733.05 2010-10-15 13:36:14.000 288 32430.09 111.30 4413.63 32733.14 2010-10-15 13:36:15.000 288 32430.08 111.33 4413.61 32733.07 2010-10-15 13:36:16.000 288 32430.12 111.31 4413.64 32732.98 2010-10-15 13:36:17.000 288 32430.10 111.33 4413.66 32733.06 2010-10-15 13:36:18.000 288 32430.06 111.40 4413.69 32733.16 2010-10-15 13:36:19.000 288 32430.06 111.39 4413.69 32733.01 2010-10-15 13:36:20.000 288 32430.08 111.42 4413.62 32733.12 2010-10-15 13:36:21.000 288 32430.09 111.40 4413.60 32733.09 2010-10-15 13:36:22.000 288 32430.13 111.40 4413.67 32733.12 2010-10-15 13:36:23.000 288 32430.10 111.41 4413.70 32733.03 2010-10-15 13:36:24.000 288 32430.10 111.42 4413.74 32733.10 2010-10-15 13:36:25.000 288 32430.09 111.42 4413.74 32732.99 2010-10-15 13:36:26.000 288 32430.04 111.42 4413.77 32733.08 2010-10-15 13:36:27.000 288 32430.01 111.41 4413.76 32733.16 2010-10-15 13:36:28.000 288 32430.03 111.48 4413.74 32732.99 2010-10-15 13:36:29.000 288 32429.97 111.53 4413.70 32733.05 2010-10-15 13:36:30.000 288 32429.97 111.53 4413.72 32733.03 2010-10-15 13:36:31.000 288 32429.97 111.54 4413.78 32733.10 2010-10-15 13:36:32.000 288 32429.97 111.53 4413.76 32732.98 2010-10-15 13:36:33.000 288 32429.96 111.56 4413.73 32732.98 2010-10-15 13:36:34.000 288 32429.92 111.54 4413.73 32732.99 2010-10-15 13:36:35.000 288 32429.93 111.58 4413.71 32732.98 2010-10-15 13:36:36.000 288 32429.94 111.56 4413.71 32733.06 2010-10-15 13:36:37.000 288 32429.95 111.55 4413.70 32733.05 2010-10-15 13:36:38.000 288 32429.98 111.52 4413.75 32733.00 2010-10-15 13:36:39.000 288 32430.00 111.52 4413.77 32733.09 2010-10-15 13:36:40.000 288 32429.99 111.50 4413.78 32732.98 2010-10-15 13:36:41.000 288 32429.98 111.48 4413.74 32733.08 2010-10-15 13:36:42.000 288 32429.98 111.50 4413.73 32732.97 2010-10-15 13:36:43.000 288 32429.96 111.49 4413.73 32733.05 2010-10-15 13:36:44.000 288 32429.93 111.47 4413.74 32732.97 2010-10-15 13:36:45.000 288 32429.92 111.50 4413.72 32733.06 2010-10-15 13:36:46.000 288 32429.92 111.51 4413.70 32733.05 2010-10-15 13:36:47.000 288 32429.92 111.53 4413.71 32733.10 2010-10-15 13:36:48.000 288 32429.86 111.54 4413.74 32733.00 2010-10-15 13:36:49.000 288 32429.85 111.57 4413.80 32732.92 2010-10-15 13:36:50.000 288 32429.86 111.58 4413.79 32733.06 2010-10-15 13:36:51.000 288 32429.87 111.56 4413.85 32732.87 2010-10-15 13:36:52.000 288 32429.88 111.55 4413.86 32732.93 2010-10-15 13:36:53.000 288 32429.88 111.60 4413.81 32732.92 2010-10-15 13:36:54.000 288 32429.86 111.60 4413.83 32732.98 2010-10-15 13:36:55.000 288 32429.87 111.65 4413.83 32732.92 2010-10-15 13:36:56.000 288 32429.89 111.67 4413.74 32732.87 2010-10-15 13:36:57.000 288 32429.88 111.70 4413.76 32732.91 2010-10-15 13:36:58.000 288 32429.84 111.71 4413.80 32732.98 2010-10-15 13:36:59.000 288 32429.83 111.74 4413.76 32732.97 2010-10-15 13:37:00.000 288 32429.86 111.72 4413.78 32732.86 2010-10-15 13:37:01.000 288 32429.88 111.69 4413.83 32732.93 2010-10-15 13:37:02.000 288 32429.86 111.69 4413.79 32732.97 2010-10-15 13:37:03.000 288 32429.86 111.72 4413.79 32732.88 2010-10-15 13:37:04.000 288 32429.87 111.73 4413.85 32732.96 2010-10-15 13:37:05.000 288 32429.87 111.78 4413.87 32732.85 2010-10-15 13:37:06.000 288 32429.84 111.79 4413.88 32732.89 2010-10-15 13:37:07.000 288 32429.82 111.78 4413.82 32732.90 2010-10-15 13:37:08.000 288 32429.82 111.80 4413.81 32732.93 2010-10-15 13:37:09.000 288 32429.82 111.79 4413.81 32732.86 2010-10-15 13:37:10.000 288 32429.83 111.81 4413.87 32732.98 2010-10-15 13:37:11.000 288 32429.84 111.88 4413.87 32732.94 2010-10-15 13:37:12.000 288 32429.86 111.89 4413.95 32732.87 2010-10-15 13:37:13.000 288 32429.87 111.88 4413.90 32732.90 2010-10-15 13:37:14.000 288 32429.88 111.88 4413.85 32732.87 2010-10-15 13:37:15.000 288 32429.84 111.86 4413.83 32732.88 2010-10-15 13:37:16.000 288 32429.85 111.89 4413.79 32732.83 2010-10-15 13:37:17.000 288 32429.83 111.90 4413.80 32732.91 2010-10-15 13:37:18.000 288 32429.79 111.88 4413.80 32732.89 2010-10-15 13:37:19.000 288 32429.79 111.88 4413.80 32732.98 2010-10-15 13:37:20.000 288 32429.75 111.89 4413.82 32732.88 2010-10-15 13:37:21.000 288 32429.79 111.88 4413.84 32732.88 2010-10-15 13:37:22.000 288 32429.78 111.87 4413.85 32732.87 2010-10-15 13:37:23.000 288 32429.81 111.87 4413.83 32732.85 2010-10-15 13:37:24.000 288 32429.79 111.91 4413.87 32732.88 2010-10-15 13:37:25.000 288 32429.73 111.91 4413.87 32732.82 2010-10-15 13:37:26.000 288 32429.79 111.94 4413.87 32732.81 2010-10-15 13:37:27.000 288 32429.74 111.94 4413.85 32732.85 2010-10-15 13:37:28.000 288 32429.69 111.96 4413.89 32732.72 2010-10-15 13:37:29.000 288 32429.66 111.97 4413.92 32732.74 2010-10-15 13:37:30.000 288 32429.68 112.01 4413.97 32732.79 2010-10-15 13:37:31.000 288 32429.63 111.95 4413.91 32732.70 2010-10-15 13:37:32.000 288 32429.62 112.00 4413.88 32732.71 2010-10-15 13:37:33.000 288 32429.61 112.01 4413.90 32732.63 2010-10-15 13:37:34.000 288 32429.60 112.01 4413.92 32732.72 2010-10-15 13:37:35.000 288 32429.60 112.05 4413.88 32732.66 2010-10-15 13:37:36.000 288 32429.61 112.13 4413.95 32732.59 2010-10-15 13:37:37.000 288 32429.53 112.09 4413.95 32732.63 2010-10-15 13:37:38.000 288 32429.47 112.11 4413.90 32732.57 2010-10-15 13:37:39.000 288 32429.46 112.13 4413.93 32732.56 2010-10-15 13:37:40.000 288 32429.48 112.13 4413.95 32732.53 2010-10-15 13:37:41.000 288 32429.45 112.14 4413.95 32732.50 2010-10-15 13:37:42.000 288 32429.42 112.13 4413.94 32732.53 2010-10-15 13:37:43.000 288 32429.43 112.17 4413.96 32732.50 2010-10-15 13:37:44.000 288 32429.46 112.13 4413.97 32732.52 2010-10-15 13:37:45.000 288 32429.43 112.08 4413.92 32732.57 2010-10-15 13:37:46.000 288 32429.39 112.12 4413.87 32732.44 2010-10-15 13:37:47.000 288 32429.38 112.13 4413.86 32732.48 2010-10-15 13:37:48.000 288 32429.42 112.19 4413.89 32732.39 2010-10-15 13:37:49.000 288 32429.42 112.14 4413.86 32732.48 2010-10-15 13:37:50.000 288 32429.43 112.19 4413.93 32732.54 2010-10-15 13:37:51.000 288 32429.39 112.21 4413.89 32732.42 2010-10-15 13:37:52.000 288 32429.41 112.22 4413.90 32732.50 2010-10-15 13:37:53.000 288 32429.42 112.21 4413.91 32732.45 2010-10-15 13:37:54.000 288 32429.46 112.21 4413.93 32732.48 2010-10-15 13:37:55.000 288 32429.43 112.20 4413.92 32732.49 2010-10-15 13:37:56.000 288 32429.41 112.20 4413.87 32732.45 2010-10-15 13:37:57.000 288 32429.40 112.20 4413.85 32732.49 2010-10-15 13:37:58.000 288 32429.41 112.20 4413.88 32732.52 2010-10-15 13:37:59.000 288 32429.42 112.22 4413.91 32732.46 2010-10-15 13:38:00.000 288 32429.43 112.17 4413.88 32732.48 2010-10-15 13:38:01.000 288 32429.40 112.16 4413.88 32732.49 2010-10-15 13:38:02.000 288 32429.44 112.18 4413.88 32732.62 2010-10-15 13:38:03.000 288 32429.43 112.12 4413.85 32732.57 2010-10-15 13:38:04.000 288 32429.44 112.13 4413.88 32732.59 2010-10-15 13:38:05.000 288 32429.45 112.18 4413.94 32732.56 2010-10-15 13:38:06.000 288 32429.47 112.14 4413.96 32732.50 2010-10-15 13:38:07.000 288 32429.48 112.15 4413.93 32732.56 2010-10-15 13:38:08.000 288 32429.47 112.15 4413.92 32732.51 2010-10-15 13:38:09.000 288 32429.46 112.13 4413.95 32732.56 2010-10-15 13:38:10.000 288 32429.49 112.08 4414.01 32732.61 2010-10-15 13:38:11.000 288 32429.52 112.08 4414.03 32732.58 2010-10-15 13:38:12.000 288 32429.51 112.10 4413.98 32732.57 2010-10-15 13:38:13.000 288 32429.53 112.05 4413.99 32732.61 2010-10-15 13:38:14.000 288 32429.54 112.04 4413.96 32732.49 2010-10-15 13:38:15.000 288 32429.53 112.06 4413.99 32732.52 2010-10-15 13:38:16.000 288 32429.48 112.06 4413.98 32732.54 2010-10-15 13:38:17.000 288 32429.45 112.06 4413.99 32732.51 2010-10-15 13:38:18.000 288 32429.47 112.03 4413.94 32732.57 2010-10-15 13:38:19.000 288 32429.48 112.02 4413.92 32732.48 2010-10-15 13:38:20.000 288 32429.45 112.04 4413.96 32732.54 2010-10-15 13:38:21.000 288 32429.41 112.06 4413.96 32732.47 2010-10-15 13:38:22.000 288 32429.44 112.07 4413.98 32732.54 2010-10-15 13:38:23.000 288 32429.46 112.07 4413.97 32732.38 2010-10-15 13:38:24.000 288 32429.45 112.05 4413.98 32732.51 2010-10-15 13:38:25.000 288 32429.41 112.06 4413.98 32732.45 2010-10-15 13:38:26.000 288 32429.40 112.03 4413.98 32732.46 2010-10-15 13:38:27.000 288 32429.39 111.99 4413.92 32732.43 2010-10-15 13:38:28.000 288 32429.37 112.01 4413.97 32732.43 2010-10-15 13:38:29.000 288 32429.33 112.03 4413.99 32732.39 2010-10-15 13:38:30.000 288 32429.32 112.02 4414.03 32732.34 2010-10-15 13:38:31.000 288 32429.33 112.02 4414.00 32732.43 2010-10-15 13:38:32.000 288 32429.32 112.01 4414.01 32732.27 2010-10-15 13:38:33.000 288 32429.30 112.01 4413.97 32732.38 2010-10-15 13:38:34.000 288 32429.27 111.96 4413.95 32732.19 2010-10-15 13:38:35.000 288 32429.23 111.97 4413.98 32732.37 2010-10-15 13:38:36.000 288 32429.20 111.98 4413.96 32732.33 2010-10-15 13:38:37.000 288 32429.17 111.98 4413.93 32732.28 2010-10-15 13:38:38.000 288 32429.17 111.96 4413.96 32732.34 2010-10-15 13:38:39.000 288 32429.16 112.00 4413.94 32732.24 2010-10-15 13:38:40.000 288 32429.18 111.99 4413.97 32732.27 2010-10-15 13:38:41.000 288 32429.18 111.99 4413.98 32732.26 2010-10-15 13:38:42.000 288 32429.21 112.04 4414.02 32732.21 2010-10-15 13:38:43.000 288 32429.24 112.05 4414.06 32732.22 2010-10-15 13:38:44.000 288 32429.23 112.03 4414.07 32732.22 2010-10-15 13:38:45.000 288 32429.23 112.01 4414.05 32732.27 2010-10-15 13:38:46.000 288 32429.24 111.99 4414.02 32732.24 2010-10-15 13:38:47.000 288 32429.21 112.03 4414.06 32732.25 2010-10-15 13:38:48.000 288 32429.24 112.05 4414.09 32732.23 2010-10-15 13:38:49.000 288 32429.27 112.04 4414.07 32732.18 2010-10-15 13:38:50.000 288 32429.21 112.03 4414.06 32732.27 2010-10-15 13:38:51.000 288 32429.19 112.00 4414.05 32732.20 2010-10-15 13:38:52.000 288 32429.21 112.01 4414.06 32732.18 2010-10-15 13:38:53.000 288 32429.22 112.03 4414.07 32732.24 2010-10-15 13:38:54.000 288 32429.26 112.05 4414.05 32732.27 2010-10-15 13:38:55.000 288 32429.22 112.04 4414.05 32732.25 2010-10-15 13:38:56.000 288 32429.21 112.04 4414.05 32732.26 2010-10-15 13:38:57.000 288 32429.19 112.09 4414.10 32732.19 2010-10-15 13:38:58.000 288 32429.20 112.07 4414.07 32732.28 2010-10-15 13:38:59.000 288 32429.15 112.05 4414.07 32732.24 2010-10-15 13:39:00.000 288 32429.18 112.03 4414.07 32732.25 2010-10-15 13:39:01.000 288 32429.20 112.02 4414.08 32732.24 2010-10-15 13:39:02.000 288 32429.22 112.04 4414.16 32732.27 2010-10-15 13:39:03.000 288 32429.22 112.01 4414.12 32732.21 2010-10-15 13:39:04.000 288 32429.20 112.00 4414.05 32732.33 2010-10-15 13:39:05.000 288 32429.20 111.99 4414.09 32732.25 2010-10-15 13:39:06.000 288 32429.24 111.98 4414.09 32732.29 2010-10-15 13:39:07.000 288 32429.24 112.01 4414.04 32732.32 2010-10-15 13:39:08.000 288 32429.24 111.99 4414.04 32732.35 2010-10-15 13:39:09.000 288 32429.22 112.00 4414.04 32732.33 2010-10-15 13:39:10.000 288 32429.25 112.00 4414.09 32732.30 2010-10-15 13:39:11.000 288 32429.26 112.01 4414.13 32732.30 2010-10-15 13:39:12.000 288 32429.30 112.00 4414.14 32732.41 2010-10-15 13:39:13.000 288 32429.28 112.01 4414.13 32732.37 2010-10-15 13:39:14.000 288 32429.30 112.02 4414.11 32732.32 2010-10-15 13:39:15.000 288 32429.32 112.04 4414.15 32732.35 2010-10-15 13:39:16.000 288 32429.34 112.04 4414.15 32732.43 2010-10-15 13:39:17.000 288 32429.29 112.05 4414.17 32732.50 2010-10-15 13:39:18.000 288 32429.31 112.05 4414.21 32732.33 2010-10-15 13:39:19.000 288 32429.38 112.02 4414.20 32732.37 2010-10-15 13:39:20.000 288 32429.40 112.00 4414.18 32732.36 2010-10-15 13:39:21.000 288 32429.36 111.97 4414.17 32732.37 2010-10-15 13:39:22.000 288 32429.36 112.00 4414.12 32732.49 2010-10-15 13:39:23.000 288 32429.38 112.02 4414.16 32732.47 2010-10-15 13:39:24.000 288 32429.38 111.99 4414.22 32732.40 2010-10-15 13:39:25.000 288 32429.35 112.01 4414.22 32732.40 2010-10-15 13:39:26.000 288 32429.41 112.01 4414.25 32732.50 2010-10-15 13:39:27.000 288 32429.40 111.94 4414.20 32732.53 2010-10-15 13:39:28.000 288 32429.41 111.94 4414.18 32732.54 2010-10-15 13:39:29.000 288 32429.40 111.93 4414.15 32732.50 2010-10-15 13:39:30.000 288 32429.39 111.91 4414.13 32732.47 2010-10-15 13:39:31.000 288 32429.42 111.96 4414.16 32732.50 2010-10-15 13:39:32.000 288 32429.46 111.96 4414.18 32732.45 2010-10-15 13:39:33.000 288 32429.48 111.97 4414.23 32732.65 2010-10-15 13:39:34.000 288 32429.47 111.89 4414.15 32732.53 2010-10-15 13:39:35.000 288 32429.46 111.88 4414.12 32732.50 2010-10-15 13:39:36.000 288 32429.46 111.88 4414.13 32732.49 2010-10-15 13:39:37.000 288 32429.47 111.88 4414.19 32732.62 2010-10-15 13:39:38.000 288 32429.50 111.89 4414.19 32732.55 2010-10-15 13:39:39.000 288 32429.54 111.87 4414.15 32732.71 2010-10-15 13:39:40.000 288 32429.54 111.83 4414.16 32732.53 2010-10-15 13:39:41.000 288 32429.54 111.82 4414.21 32732.65 2010-10-15 13:39:42.000 288 32429.52 111.78 4414.20 32732.62 2010-10-15 13:39:43.000 288 32429.54 111.78 4414.23 32732.60 2010-10-15 13:39:44.000 288 32429.57 111.79 4414.20 32732.57 2010-10-15 13:39:45.000 288 32429.56 111.79 4414.17 32732.68 2010-10-15 13:39:46.000 288 32429.54 111.76 4414.18 32732.52 2010-10-15 13:39:47.000 288 32429.53 111.76 4414.19 32732.60 2010-10-15 13:39:48.000 288 32429.55 111.78 4414.23 32732.64 2010-10-15 13:39:49.000 288 32429.53 111.81 4414.20 32732.67 2010-10-15 13:39:50.000 288 32429.57 111.78 4414.17 32732.63 2010-10-15 13:39:51.000 288 32429.56 111.77 4414.19 32732.65 2010-10-15 13:39:52.000 288 32429.58 111.81 4414.26 32732.63 2010-10-15 13:39:53.000 288 32429.53 111.81 4414.26 32732.58 2010-10-15 13:39:54.000 288 32429.52 111.80 4414.27 32732.60 2010-10-15 13:39:55.000 288 32429.49 111.77 4414.24 32732.64 2010-10-15 13:39:56.000 288 32429.46 111.75 4414.25 32732.59 2010-10-15 13:39:57.000 288 32429.48 111.79 4414.25 32732.63 2010-10-15 13:39:58.000 288 32429.45 111.77 4414.24 32732.60 2010-10-15 13:39:59.000 288 32429.47 111.80 4414.29 32732.61 2010-10-15 13:40:00.000 288 32429.47 111.77 4414.33 32732.67 2010-10-15 13:40:01.000 288 32429.48 111.78 4414.32 32732.53 2010-10-15 13:40:02.000 288 32429.42 111.76 4414.30 32732.52 2010-10-15 13:40:03.000 288 32429.38 111.71 4414.29 32732.54 2010-10-15 13:40:04.000 288 32429.35 111.73 4414.29 32732.53 2010-10-15 13:40:05.000 288 32429.36 111.74 4414.30 32732.58 2010-10-15 13:40:06.000 288 32429.39 111.70 4414.28 32732.49 2010-10-15 13:40:07.000 288 32429.37 111.72 4414.25 32732.48 2010-10-15 13:40:08.000 288 32429.33 111.77 4414.31 32732.50 2010-10-15 13:40:09.000 288 32429.31 111.77 4414.31 32732.48 2010-10-15 13:40:10.000 288 32429.30 111.74 4414.27 32732.51 2010-10-15 13:40:11.000 288 32429.32 111.74 4414.27 32732.37 2010-10-15 13:40:12.000 288 32429.33 111.76 4414.32 32732.50 2010-10-15 13:40:13.000 288 32429.31 111.76 4414.29 32732.44 2010-10-15 13:40:14.000 288 32429.32 111.82 4414.30 32732.38 2010-10-15 13:40:15.000 288 32429.32 111.83 4414.29 32732.47 2010-10-15 13:40:16.000 288 32429.31 111.83 4414.30 32732.47 2010-10-15 13:40:17.000 288 32429.29 111.85 4414.31 32732.41 2010-10-15 13:40:18.000 288 32429.31 111.89 4414.29 32732.42 2010-10-15 13:40:19.000 288 32429.29 111.89 4414.28 32732.35 2010-10-15 13:40:20.000 288 32429.26 111.88 4414.32 32732.38 2010-10-15 13:40:21.000 288 32429.26 111.91 4414.27 32732.44 2010-10-15 13:40:22.000 288 32429.27 111.93 4414.24 32732.40 2010-10-15 13:40:23.000 288 32429.29 111.91 4414.27 32732.50 2010-10-15 13:40:24.000 288 32429.33 111.98 4414.34 32732.43 2010-10-15 13:40:25.000 288 32429.33 111.98 4414.38 32732.42 2010-10-15 13:40:26.000 288 32429.39 111.91 4414.38 32732.43 2010-10-15 13:40:27.000 288 32429.39 111.93 4414.37 32732.47 2010-10-15 13:40:28.000 288 32429.38 111.96 4414.32 32732.49 2010-10-15 13:40:29.000 288 32429.37 111.91 4414.27 32732.46 2010-10-15 13:40:30.000 288 32429.42 111.90 4414.27 32732.52 2010-10-15 13:40:31.000 288 32429.47 111.92 4414.31 32732.43 2010-10-15 13:40:32.000 288 32429.53 111.89 4414.32 32732.43 2010-10-15 13:40:33.000 288 32429.49 111.87 4414.39 32732.65 2010-10-15 13:40:34.000 288 32429.55 111.87 4414.35 32732.62 2010-10-15 13:40:35.000 288 32429.54 111.87 4414.33 32732.55 2010-10-15 13:40:36.000 288 32429.55 111.86 4414.29 32732.71 2010-10-15 13:40:37.000 288 32429.56 111.85 4414.32 32732.56 2010-10-15 13:40:38.000 288 32429.56 111.85 4414.33 32732.73 2010-10-15 13:40:39.000 288 32429.57 111.81 4414.35 32732.66 2010-10-15 13:40:40.000 288 32429.57 111.78 4414.32 32732.59 2010-10-15 13:40:41.000 288 32429.54 111.83 4414.31 32732.72 2010-10-15 13:40:42.000 288 32429.58 111.82 4414.34 32732.65 2010-10-15 13:40:43.000 288 32429.59 111.79 4414.35 32732.75 2010-10-15 13:40:44.000 288 32429.62 111.78 4414.33 32732.76 2010-10-15 13:40:45.000 288 32429.64 111.77 4414.35 32732.73 2010-10-15 13:40:46.000 288 32429.65 111.74 4414.30 32732.78 2010-10-15 13:40:47.000 288 32429.65 111.74 4414.31 32732.70 2010-10-15 13:40:48.000 288 32429.67 111.72 4414.36 32732.72 2010-10-15 13:40:49.000 288 32429.65 111.72 4414.38 32732.77 2010-10-15 13:40:50.000 288 32429.65 111.69 4414.38 32732.87 2010-10-15 13:40:51.000 288 32429.66 111.70 4414.35 32732.80 2010-10-15 13:40:52.000 288 32429.67 111.68 4414.36 32732.86 2010-10-15 13:40:53.000 288 32429.70 111.65 4414.37 32732.70 2010-10-15 13:40:54.000 288 32429.70 111.63 4414.35 32732.82 2010-10-15 13:40:55.000 288 32429.74 111.65 4414.33 32732.85 2010-10-15 13:40:56.000 288 32429.74 111.68 4414.32 32732.84 2010-10-15 13:40:57.000 288 32429.76 111.69 4414.36 32732.83 2010-10-15 13:40:58.000 288 32429.77 111.69 4414.40 32732.83 2010-10-15 13:40:59.000 288 32429.74 111.65 4414.37 32732.83 2010-10-15 13:41:00.000 288 32429.78 111.64 4414.32 32732.90 2010-10-15 13:41:01.000 288 32429.74 111.65 4414.27 32732.90 2010-10-15 13:41:02.000 288 32429.77 111.61 4414.29 32732.81 2010-10-15 13:41:03.000 288 32429.79 111.61 4414.31 32732.90 2010-10-15 13:41:04.000 288 32429.77 111.57 4414.32 32732.93 2010-10-15 13:41:05.000 288 32429.77 111.57 4414.32 32732.95 2010-10-15 13:41:06.000 288 32429.78 111.54 4414.35 32732.83 2010-10-15 13:41:07.000 288 32429.75 111.49 4414.33 32732.92 2010-10-15 13:41:08.000 288 32429.74 111.55 4414.36 32732.88 2010-10-15 13:41:09.000 288 32429.79 111.54 4414.35 32732.92 2010-10-15 13:41:10.000 288 32429.81 111.53 4414.36 32732.88 2010-10-15 13:41:11.000 288 32429.83 111.56 4414.36 32732.96 2010-10-15 13:41:12.000 288 32429.82 111.53 4414.35 32732.88 2010-10-15 13:41:13.000 288 32429.79 111.52 4414.38 32732.90 2010-10-15 13:41:14.000 288 32429.83 111.51 4414.42 32732.96 2010-10-15 13:41:15.000 288 32429.81 111.53 4414.37 32733.02 2010-10-15 13:41:16.000 288 32429.81 111.49 4414.34 32732.95 2010-10-15 13:41:17.000 288 32429.89 111.51 4414.40 32732.98 2010-10-15 13:41:18.000 288 32429.91 111.53 4414.37 32733.00 2010-10-15 13:41:19.000 288 32429.93 111.57 4414.43 32732.98 2010-10-15 13:41:20.000 288 32429.90 111.52 4414.40 32733.01 2010-10-15 13:41:21.000 288 32429.89 111.50 4414.40 32732.98 2010-10-15 13:41:22.000 288 32429.90 111.48 4414.42 32733.04 2010-10-15 13:41:23.000 288 32429.92 111.49 4414.41 32733.06 2010-10-15 13:41:24.000 288 32429.92 111.46 4414.42 32733.00 2010-10-15 13:41:25.000 288 32429.90 111.45 4414.37 32733.02 2010-10-15 13:41:26.000 288 32429.93 111.44 4414.35 32732.99 2010-10-15 13:41:27.000 288 32429.92 111.45 4414.32 32733.06 2010-10-15 13:41:28.000 288 32429.95 111.43 4414.32 32733.11 2010-10-15 13:41:29.000 288 32429.92 111.44 4414.38 32733.08 2010-10-15 13:41:30.000 288 32429.91 111.44 4414.42 32733.05 2010-10-15 13:41:31.000 288 32429.90 111.42 4414.42 32732.99 2010-10-15 13:41:32.000 288 32429.90 111.42 4414.41 32733.03 2010-10-15 13:41:33.000 288 32429.91 111.43 4414.44 32733.05 2010-10-15 13:41:34.000 288 32429.93 111.42 4414.41 32733.04 2010-10-15 13:41:35.000 288 32429.94 111.39 4414.42 32733.03 2010-10-15 13:41:36.000 288 32429.91 111.36 4414.48 32733.03 2010-10-15 13:41:37.000 288 32429.90 111.38 4414.47 32733.09 2010-10-15 13:41:38.000 288 32429.90 111.36 4414.45 32733.02 2010-10-15 13:41:39.000 288 32429.87 111.37 4414.43 32733.00 2010-10-15 13:41:40.000 288 32429.92 111.40 4414.42 32733.01 2010-10-15 13:41:41.000 288 32429.88 111.40 4414.44 32733.05 2010-10-15 13:41:42.000 288 32429.85 111.43 4414.44 32733.00 2010-10-15 13:41:43.000 288 32429.83 111.42 4414.40 32732.98 2010-10-15 13:41:44.000 288 32429.83 111.44 4414.42 32733.03 2010-10-15 13:41:45.000 288 32429.86 111.42 4414.44 32733.00 2010-10-15 13:41:46.000 288 32429.83 111.44 4414.47 32732.95 2010-10-15 13:41:47.000 288 32429.79 111.44 4414.46 32732.82 2010-10-15 13:41:48.000 288 32429.79 111.48 4414.44 32732.97 2010-10-15 13:41:49.000 288 32429.81 111.43 4414.43 32732.95 2010-10-15 13:41:50.000 288 32429.79 111.46 4414.43 32733.01 2010-10-15 13:41:51.000 288 32429.82 111.47 4414.45 32732.92 2010-10-15 13:41:52.000 288 32429.78 111.47 4414.44 32732.98 2010-10-15 13:41:53.000 288 32429.76 111.50 4414.43 32732.97 2010-10-15 13:41:54.000 288 32429.79 111.50 4414.46 32732.94 2010-10-15 13:41:55.000 288 32429.81 111.48 4414.49 32732.91 2010-10-15 13:41:56.000 288 32429.80 111.47 4414.47 32732.94 2010-10-15 13:41:57.000 288 32429.78 111.51 4414.44 32732.85 2010-10-15 13:41:58.000 288 32429.79 111.54 4414.47 32732.90 2010-10-15 13:41:59.000 288 32429.74 111.54 4414.42 32732.95 2010-10-15 13:42:00.000 288 32429.73 111.53 4414.39 32732.87 2010-10-15 13:42:01.000 288 32429.75 111.55 4414.44 32732.83 2010-10-15 13:42:02.000 288 32429.74 111.58 4414.47 32732.87 2010-10-15 13:42:03.000 288 32429.73 111.61 4414.49 32732.81 2010-10-15 13:42:04.000 288 32429.73 111.63 4414.47 32732.78 2010-10-15 13:42:05.000 288 32429.71 111.59 4414.48 32732.83 2010-10-15 13:42:06.000 288 32429.71 111.63 4414.50 32732.88 2010-10-15 13:42:07.000 288 32429.71 111.59 4414.47 32732.79 2010-10-15 13:42:08.000 288 32429.68 111.58 4414.44 32732.83 2010-10-15 13:42:09.000 288 32429.69 111.60 4414.48 32732.77 2010-10-15 13:42:10.000 288 32429.72 111.62 4414.50 32732.76 2010-10-15 13:42:11.000 288 32429.69 111.63 4414.51 32732.75 2010-10-15 13:42:12.000 288 32429.69 111.63 4414.48 32732.77 2010-10-15 13:42:13.000 288 32429.66 111.65 4414.51 32732.74 2010-10-15 13:42:14.000 288 32429.69 111.62 4414.50 32732.80 2010-10-15 13:42:15.000 288 32429.68 111.58 4414.48 32732.72 2010-10-15 13:42:16.000 288 32429.64 111.61 4414.46 32732.72 2010-10-15 13:42:17.000 288 32429.63 111.64 4414.50 32732.77 2010-10-15 13:42:18.000 288 32429.67 111.66 4414.55 32732.80 2010-10-15 13:42:19.000 288 32429.67 111.66 4414.52 32732.81 2010-10-15 13:42:20.000 288 32429.66 111.64 4414.53 32732.77 2010-10-15 13:42:21.000 288 32429.66 111.68 4414.52 32732.80 2010-10-15 13:42:22.000 288 32429.65 111.67 4414.53 32732.73 2010-10-15 13:42:23.000 288 32429.65 111.66 4414.51 32732.78 2010-10-15 13:42:24.000 288 32429.69 111.66 4414.51 32732.85 2010-10-15 13:42:25.000 288 32429.72 111.66 4414.51 32732.73 2010-10-15 13:42:26.000 288 32429.72 111.64 4414.50 32732.85 2010-10-15 13:42:27.000 288 32429.71 111.62 4414.52 32732.83 2010-10-15 13:42:28.000 288 32429.73 111.66 4414.52 32732.88 2010-10-15 13:42:29.000 288 32429.71 111.70 4414.52 32732.81 2010-10-15 13:42:30.000 288 32429.76 111.67 4414.57 32732.91 2010-10-15 13:42:31.000 288 32429.75 111.67 4414.58 32732.84 2010-10-15 13:42:32.000 288 32429.75 111.62 4414.53 32732.83 2010-10-15 13:42:33.000 288 32429.75 111.63 4414.52 32732.93 2010-10-15 13:42:34.000 288 32429.79 111.61 4414.51 32732.92 2010-10-15 13:42:35.000 288 32429.79 111.63 4414.53 32732.91 2010-10-15 13:42:36.000 288 32429.82 111.63 4414.61 32733.05 2010-10-15 13:42:37.000 288 32429.79 111.62 4414.65 32732.93 2010-10-15 13:42:38.000 288 32429.79 111.63 4414.61 32732.86 2010-10-15 13:42:39.000 288 32429.83 111.66 4414.57 32733.03 2010-10-15 13:42:40.000 288 32429.85 111.61 4414.58 32733.01 2010-10-15 13:42:41.000 288 32429.87 111.62 4414.61 32733.05 2010-10-15 13:42:42.000 288 32429.88 111.58 4414.57 32732.98 2010-10-15 13:42:43.000 288 32429.87 111.58 4414.53 32733.07 2010-10-15 13:42:44.000 288 32429.91 111.55 4414.53 32733.04 2010-10-15 13:42:45.000 288 32429.93 111.55 4414.53 32733.18 2010-10-15 13:42:46.000 288 32429.92 111.58 4414.55 32733.06 2010-10-15 13:42:47.000 288 32429.88 111.58 4414.57 32733.09 2010-10-15 13:42:48.000 288 32429.93 111.54 4414.59 32733.12 2010-10-15 13:42:49.000 288 32429.97 111.50 4414.56 32733.15 2010-10-15 13:42:50.000 288 32429.98 111.49 4414.57 32733.15 2010-10-15 13:42:51.000 288 32430.00 111.48 4414.56 32733.07 2010-10-15 13:42:52.000 288 32429.99 111.45 4414.56 32733.18 2010-10-15 13:42:53.000 288 32429.94 111.41 4414.53 32733.18 2010-10-15 13:42:54.000 288 32429.98 111.42 4414.54 32733.21 2010-10-15 13:42:55.000 288 32429.98 111.41 4414.57 32733.07 2010-10-15 13:42:56.000 288 32429.98 111.41 4414.59 32733.14 2010-10-15 13:42:57.000 288 32429.96 111.41 4414.57 32733.14 2010-10-15 13:42:58.000 288 32429.98 111.44 4414.53 32733.10 2010-10-15 13:42:59.000 288 32429.96 111.44 4414.53 32733.17 2010-10-15 13:43:00.000 288 32429.92 111.44 4414.50 32733.07 2010-10-15 13:43:01.000 288 32429.92 111.47 4414.52 32733.07 2010-10-15 13:43:02.000 288 32429.94 111.45 4414.53 32733.06 2010-10-15 13:43:03.000 288 32429.93 111.51 4414.56 32733.10 2010-10-15 13:43:04.000 288 32429.90 111.51 4414.59 32733.04 2010-10-15 13:43:05.000 288 32429.89 111.52 4414.58 32733.02 2010-10-15 13:43:06.000 288 32429.87 111.51 4414.60 32732.97 2010-10-15 13:43:07.000 288 32429.81 111.57 4414.55 32732.98 2010-10-15 13:43:08.000 288 32429.78 111.58 4414.50 32732.94 2010-10-15 13:43:09.000 288 32429.76 111.61 4414.54 32733.00 2010-10-15 13:43:10.000 288 32429.76 111.60 4414.49 32732.92 2010-10-15 13:43:11.000 288 32429.74 111.63 4414.49 32732.97 2010-10-15 13:43:12.000 288 32429.69 111.62 4414.50 32732.91 2010-10-15 13:43:13.000 288 32429.66 111.62 4414.51 32733.00 2010-10-15 13:43:14.000 288 32429.69 111.63 4414.50 32732.84 2010-10-15 13:43:15.000 288 32429.67 111.62 4414.52 32732.90 2010-10-15 13:43:16.000 288 32429.69 111.64 4414.53 32732.77 2010-10-15 13:43:17.000 288 32429.68 111.69 4414.56 32732.91 2010-10-15 13:43:18.000 288 32429.70 111.71 4414.54 32732.82 2010-10-15 13:43:19.000 288 32429.67 111.69 4414.50 32732.88 2010-10-15 13:43:20.000 288 32429.62 111.70 4414.50 32732.85 2010-10-15 13:43:21.000 288 32429.60 111.74 4414.52 32732.75 2010-10-15 13:43:22.000 288 32429.65 111.76 4414.53 32732.83 2010-10-15 13:43:23.000 288 32429.67 111.79 4414.56 32732.82 2010-10-15 13:43:24.000 288 32429.65 111.77 4414.55 32732.81 2010-10-15 13:43:25.000 288 32429.61 111.78 4414.58 32732.72 2010-10-15 13:43:26.000 288 32429.61 111.77 4414.55 32732.76 2010-10-15 13:43:27.000 288 32429.58 111.81 4414.59 32732.71 2010-10-15 13:43:28.000 288 32429.60 111.80 4414.54 32732.82 2010-10-15 13:43:29.000 288 32429.60 111.82 4414.57 32732.70 2010-10-15 13:43:30.000 288 32429.60 111.86 4414.58 32732.78 2010-10-15 13:43:31.000 288 32429.54 111.87 4414.57 32732.78 2010-10-15 13:43:32.000 288 32429.51 111.86 4414.54 32732.76 2010-10-15 13:43:33.000 288 32429.53 111.89 4414.56 32732.68 2010-10-15 13:43:34.000 288 32429.54 111.91 4414.58 32732.74 2010-10-15 13:43:35.000 288 32429.51 111.94 4414.58 32732.71 2010-10-15 13:43:36.000 288 32429.52 111.94 4414.55 32732.73 2010-10-15 13:43:37.000 288 32429.51 111.92 4414.52 32732.67 2010-10-15 13:43:38.000 288 32429.54 111.95 4414.56 32732.66 2010-10-15 13:43:39.000 288 32429.55 111.97 4414.58 32732.70 2010-10-15 13:43:40.000 288 32429.57 112.00 4414.58 32732.75 2010-10-15 13:43:41.000 288 32429.53 111.98 4414.55 32732.73 2010-10-15 13:43:42.000 288 32429.51 111.97 4414.54 32732.77 2010-10-15 13:43:43.000 288 32429.49 111.95 4414.54 32732.69 2010-10-15 13:43:44.000 288 32429.48 111.91 4414.51 32732.75 2010-10-15 13:43:45.000 288 32429.50 111.95 4414.55 32732.73 2010-10-15 13:43:46.000 288 32429.53 111.96 4414.57 32732.68 2010-10-15 13:43:47.000 288 32429.53 111.97 4414.61 32732.73 2010-10-15 13:43:48.000 288 32429.53 111.97 4414.64 32732.77 2010-10-15 13:43:49.000 288 32429.52 111.89 4414.61 32732.77 2010-10-15 13:43:50.000 288 32429.56 111.89 4414.61 32732.72 2010-10-15 13:43:51.000 288 32429.55 111.90 4414.63 32732.76 2010-10-15 13:43:52.000 288 32429.55 111.92 4414.60 32732.75 2010-10-15 13:43:53.000 288 32429.56 111.96 4414.61 32732.72 2010-10-15 13:43:54.000 288 32429.54 111.95 4414.63 32732.77 2010-10-15 13:43:55.000 288 32429.56 111.95 4414.63 32732.70 2010-10-15 13:43:56.000 288 32429.55 111.94 4414.65 32732.72 2010-10-15 13:43:57.000 288 32429.56 111.97 4414.69 32732.82 2010-10-15 13:43:58.000 288 32429.55 112.00 4414.66 32732.74 2010-10-15 13:43:59.000 288 32429.50 112.01 4414.68 32732.76 2010-10-15 13:44:00.000 288 32429.49 111.99 4414.64 32732.69 2010-10-15 13:44:01.000 288 32429.50 112.00 4414.62 32732.69 2010-10-15 13:44:02.000 288 32429.54 111.99 4414.63 32732.72 2010-10-15 13:44:03.000 288 32429.50 112.00 4414.63 32732.69 2010-10-15 13:44:04.000 288 32429.49 112.02 4414.64 32732.62 2010-10-15 13:44:05.000 288 32429.46 112.07 4414.68 32732.65 2010-10-15 13:44:06.000 288 32429.49 112.07 4414.61 32732.66 2010-10-15 13:44:07.000 288 32429.49 112.06 4414.62 32732.74 2010-10-15 13:44:08.000 288 32429.44 112.08 4414.61 32732.64 2010-10-15 13:44:09.000 288 32429.46 112.09 4414.62 32732.58 2010-10-15 13:44:10.000 288 32429.47 112.09 4414.60 32732.66 2010-10-15 13:44:11.000 288 32429.42 112.09 4414.60 32732.61 2010-10-15 13:44:12.000 288 32429.39 112.03 4414.54 32732.62 2010-10-15 13:44:13.000 288 32429.39 112.03 4414.54 32732.57 2010-10-15 13:44:14.000 288 32429.42 112.05 4414.59 32732.63 2010-10-15 13:44:15.000 288 32429.43 112.02 4414.57 32732.70 2010-10-15 13:44:16.000 288 32429.42 112.07 4414.56 32732.60 2010-10-15 13:44:17.000 288 32429.44 112.08 4414.59 32732.55 2010-10-15 13:44:18.000 288 32429.45 112.02 4414.52 32732.60 2010-10-15 13:44:19.000 288 32429.43 112.04 4414.56 32732.54 2010-10-15 13:44:20.000 288 32429.44 112.07 4414.63 32732.53 2010-10-15 13:44:21.000 288 32429.42 112.04 4414.60 32732.60 2010-10-15 13:44:22.000 288 32429.43 112.05 4414.56 32732.63 2010-10-15 13:44:23.000 288 32429.39 112.06 4414.58 32732.63 2010-10-15 13:44:24.000 288 32429.40 112.02 4414.61 32732.60 2010-10-15 13:44:25.000 288 32429.40 112.00 4414.59 32732.57 2010-10-15 13:44:26.000 288 32429.43 112.01 4414.57 32732.57 2010-10-15 13:44:27.000 288 32429.42 112.00 4414.57 32732.63 2010-10-15 13:44:28.000 288 32429.41 112.03 4414.60 32732.54 2010-10-15 13:44:29.000 288 32429.40 111.98 4414.63 32732.51 2010-10-15 13:44:30.000 288 32429.40 111.96 4414.54 32732.66 2010-10-15 13:44:31.000 288 32429.39 111.98 4414.58 32732.59 2010-10-15 13:44:32.000 288 32429.39 111.99 4414.56 32732.61 2010-10-15 13:44:33.000 288 32429.38 112.01 4414.63 32732.61 2010-10-15 13:44:34.000 288 32429.38 112.01 4414.61 32732.52 2010-10-15 13:44:35.000 288 32429.35 112.00 4414.62 32732.59 2010-10-15 13:44:36.000 288 32429.33 112.00 4414.61 32732.57 2010-10-15 13:44:37.000 288 32429.38 112.00 4414.62 32732.52 2010-10-15 13:44:38.000 288 32429.37 112.02 4414.62 32732.55 2010-10-15 13:44:39.000 288 32429.36 112.04 4414.63 32732.55 2010-10-15 13:44:40.000 288 32429.33 112.04 4414.60 32732.50 2010-10-15 13:44:41.000 288 32429.32 112.03 4414.60 32732.61 2010-10-15 13:44:42.000 288 32429.36 112.01 4414.65 32732.50 2010-10-15 13:44:43.000 288 32429.33 112.03 4414.66 32732.57 2010-10-15 13:44:44.000 288 32429.34 112.03 4414.65 32732.59 2010-10-15 13:44:45.000 288 32429.35 112.03 4414.63 32732.58 2010-10-15 13:44:46.000 288 32429.38 112.02 4414.61 32732.58 2010-10-15 13:44:47.000 288 32429.37 112.01 4414.62 32732.55 2010-10-15 13:44:48.000 288 32429.35 112.00 4414.69 32732.52 2010-10-15 13:44:49.000 288 32429.38 112.05 4414.64 32732.57 2010-10-15 13:44:50.000 288 32429.41 112.08 4414.64 32732.57 2010-10-15 13:44:51.000 288 32429.41 112.04 4414.61 32732.61 2010-10-15 13:44:52.000 288 32429.46 112.03 4414.61 32732.60 2010-10-15 13:44:53.000 288 32429.47 112.02 4414.65 32732.57 2010-10-15 13:44:54.000 288 32429.47 112.05 4414.65 32732.62 2010-10-15 13:44:55.000 288 32429.51 112.04 4414.65 32732.73 2010-10-15 13:44:56.000 288 32429.51 112.04 4414.63 32732.66 2010-10-15 13:44:57.000 288 32429.53 112.03 4414.64 32732.69 2010-10-15 13:44:58.000 288 32429.57 112.00 4414.63 32732.82 2010-10-15 13:44:59.000 288 32429.63 111.96 4414.65 32732.78 2010-10-15 13:45:00.000 288 32429.70 111.95 4414.62 32732.82 2010-10-15 13:45:01.000 288 32429.71 111.90 4414.62 32732.85 2010-10-15 13:45:02.000 288 32429.71 111.89 4414.64 32732.84 2010-10-15 13:45:03.000 288 32429.70 111.86 4414.65 32732.79 2010-10-15 13:45:04.000 288 32429.70 111.80 4414.65 32732.93 2010-10-15 13:45:05.000 288 32429.76 111.80 4414.70 32732.86 2010-10-15 13:45:06.000 288 32429.76 111.74 4414.68 32732.89 2010-10-15 13:45:07.000 288 32429.75 111.69 4414.64 32732.95 2010-10-15 13:45:08.000 288 32429.74 111.68 4414.64 32732.95 2010-10-15 13:45:09.000 288 32429.76 111.68 4414.66 32733.00 2010-10-15 13:45:10.000 288 32429.78 111.72 4414.70 32732.97 2010-10-15 13:45:11.000 288 32429.81 111.78 4414.73 32732.92 2010-10-15 13:45:12.000 288 32429.80 111.75 4414.75 32732.93 2010-10-15 13:45:13.000 288 32429.77 111.71 4414.74 32732.98 2010-10-15 13:45:14.000 288 32429.84 111.70 4414.76 32732.97 2010-10-15 13:45:15.000 288 32429.81 111.66 4414.75 32733.04 2010-10-15 13:45:16.000 288 32429.81 111.64 4414.68 32733.06 2010-10-15 13:45:17.000 288 32429.83 111.68 4414.68 32732.98 2010-10-15 13:45:18.000 288 32429.83 111.66 4414.69 32733.10 2010-10-15 13:45:19.000 288 32429.81 111.67 4414.70 32732.98 2010-10-15 13:45:20.000 288 32429.81 111.69 4414.68 32732.97 2010-10-15 13:45:21.000 288 32429.82 111.69 4414.70 32732.91 2010-10-15 13:45:22.000 288 32429.85 111.68 4414.70 32732.94 2010-10-15 13:45:23.000 288 32429.82 111.68 4414.72 32732.92 2010-10-15 13:45:24.000 288 32429.77 111.66 4414.69 32732.99 2010-10-15 13:45:25.000 288 32429.77 111.67 4414.68 32733.03 2010-10-15 13:45:26.000 288 32429.79 111.68 4414.70 32732.94 2010-10-15 13:45:27.000 288 32429.78 111.70 4414.76 32732.94 2010-10-15 13:45:28.000 288 32429.79 111.70 4414.74 32732.97 2010-10-15 13:45:29.000 288 32429.78 111.68 4414.69 32733.02 2010-10-15 13:45:30.000 288 32429.80 111.65 4414.70 32732.97 2010-10-15 13:45:31.000 288 32429.80 111.62 4414.71 32733.02 2010-10-15 13:45:32.000 288 32429.82 111.62 4414.75 32733.02 2010-10-15 13:45:33.000 288 32429.87 111.61 4414.75 32733.03 2010-10-15 13:45:34.000 288 32429.84 111.60 4414.74 32733.12 2010-10-15 13:45:35.000 288 32429.84 111.62 4414.75 32733.03 2010-10-15 13:45:36.000 288 32429.85 111.64 4414.74 32732.99 2010-10-15 13:45:37.000 288 32429.83 111.63 4414.78 32733.07 2010-10-15 13:45:38.000 288 32429.81 111.58 4414.76 32733.07 2010-10-15 13:45:39.000 288 32429.81 111.59 4414.76 32733.08 2010-10-15 13:45:40.000 288 32429.79 111.63 4414.74 32732.96 2010-10-15 13:45:41.000 288 32429.76 111.61 4414.79 32732.99 2010-10-15 13:45:42.000 288 32429.77 111.62 4414.83 32733.01 2010-10-15 13:45:43.000 288 32429.75 111.64 4414.76 32732.93 2010-10-15 13:45:44.000 288 32429.77 111.63 4414.78 32733.03 2010-10-15 13:45:45.000 288 32429.76 111.63 4414.78 32732.97 2010-10-15 13:45:46.000 288 32429.71 111.63 4414.74 32732.98 2010-10-15 13:45:47.000 288 32429.65 111.66 4414.79 32732.90 2010-10-15 13:45:48.000 288 32429.69 111.65 4414.78 32732.97 2010-10-15 13:45:49.000 288 32429.71 111.63 4414.73 32732.93 2010-10-15 13:45:50.000 288 32429.69 111.65 4414.75 32732.93 2010-10-15 13:45:51.000 288 32429.66 111.66 4414.73 32732.93 2010-10-15 13:45:52.000 288 32429.66 111.64 4414.78 32732.98 2010-10-15 13:45:53.000 288 32429.68 111.65 4414.76 32732.94 2010-10-15 13:45:54.000 288 32429.70 111.71 4414.73 32732.89 2010-10-15 13:45:55.000 288 32429.71 111.70 4414.74 32732.91 2010-10-15 13:45:56.000 288 32429.70 111.69 4414.75 32733.01 2010-10-15 13:45:57.000 288 32429.68 111.70 4414.70 32732.94 2010-10-15 13:45:58.000 288 32429.74 111.68 4414.70 32732.90 2010-10-15 13:45:59.000 288 32429.72 111.71 4414.74 32732.94 2010-10-15 13:46:00.000 288 32429.69 111.73 4414.77 32732.94 2010-10-15 13:46:01.000 288 32429.68 111.74 4414.77 32732.97 2010-10-15 13:46:02.000 288 32429.63 111.78 4414.71 32732.86 2010-10-15 13:46:03.000 288 32429.61 111.80 4414.70 32732.90 2010-10-15 13:46:04.000 288 32429.67 111.81 4414.73 32733.06 2010-10-15 13:46:05.000 288 32429.65 111.84 4414.69 32732.91 2010-10-15 13:46:06.000 288 32429.64 111.85 4414.69 32732.87 2010-10-15 13:46:07.000 288 32429.61 111.85 4414.69 32732.86 2010-10-15 13:46:08.000 288 32429.63 111.87 4414.71 32732.81 2010-10-15 13:46:09.000 288 32429.63 111.89 4414.79 32732.80 2010-10-15 13:46:10.000 288 32429.65 111.88 4414.78 32732.93 2010-10-15 13:46:11.000 288 32429.61 111.88 4414.77 32732.95 2010-10-15 13:46:12.000 288 32429.61 111.91 4414.74 32732.89 2010-10-15 13:46:13.000 288 32429.62 111.93 4414.74 32732.79 2010-10-15 13:46:14.000 288 32429.61 111.92 4414.72 32732.96 2010-10-15 13:46:15.000 288 32429.61 111.95 4414.74 32732.90 2010-10-15 13:46:16.000 288 32429.60 111.99 4414.78 32732.83 2010-10-15 13:46:17.000 288 32429.55 111.94 4414.74 32732.97 2010-10-15 13:46:18.000 288 32429.52 112.01 4414.72 32732.84 2010-10-15 13:46:19.000 288 32429.54 112.02 4414.74 32732.86 2010-10-15 13:46:20.000 288 32429.61 111.98 4414.75 32732.89 2010-10-15 13:46:21.000 288 32429.60 111.99 4414.74 32732.91 2010-10-15 13:46:22.000 288 32429.63 111.98 4414.76 32732.78 2010-10-15 13:46:23.000 288 32429.63 111.97 4414.76 32732.85 2010-10-15 13:46:24.000 288 32429.63 112.01 4414.79 32732.86 2010-10-15 13:46:25.000 288 32429.56 111.97 4414.78 32732.80 2010-10-15 13:46:26.000 288 32429.52 111.95 4414.75 32732.82 2010-10-15 13:46:27.000 288 32429.56 111.97 4414.74 32732.73 2010-10-15 13:46:28.000 288 32429.56 111.95 4414.74 32732.84 2010-10-15 13:46:29.000 288 32429.56 111.94 4414.79 32732.82 2010-10-15 13:46:30.000 288 32429.58 111.96 4414.81 32732.81 2010-10-15 13:46:31.000 288 32429.60 111.99 4414.82 32732.77 2010-10-15 13:46:32.000 288 32429.60 111.93 4414.83 32732.91 2010-10-15 13:46:33.000 288 32429.60 111.93 4414.85 32732.73 2010-10-15 13:46:34.000 288 32429.60 111.88 4414.84 32732.82 2010-10-15 13:46:35.000 288 32429.55 111.89 4414.84 32732.76 2010-10-15 13:46:36.000 288 32429.57 111.90 4414.81 32732.83 2010-10-15 13:46:37.000 288 32429.55 111.90 4414.79 32732.75 2010-10-15 13:46:38.000 288 32429.56 111.92 4414.81 32732.79 2010-10-15 13:46:39.000 288 32429.51 111.94 4414.83 32732.84 2010-10-15 13:46:40.000 288 32429.54 111.94 4414.82 32732.78 2010-10-15 13:46:41.000 288 32429.56 111.94 4414.82 32732.84 2010-10-15 13:46:42.000 288 32429.53 111.89 4414.78 32732.82 2010-10-15 13:46:43.000 288 32429.51 111.89 4414.78 32732.89 2010-10-15 13:46:44.000 288 32429.55 111.83 4414.83 32732.81 2010-10-15 13:46:45.000 288 32429.55 111.83 4414.87 32732.78 2010-10-15 13:46:46.000 288 32429.56 111.85 4414.85 32732.88 2010-10-15 13:46:47.000 288 32429.52 111.92 4414.86 32732.80 2010-10-15 13:46:48.000 288 32429.52 111.96 4414.84 32732.85 2010-10-15 13:46:49.000 288 32429.51 111.94 4414.86 32732.70 2010-10-15 13:46:50.000 288 32429.53 111.93 4414.84 32732.80 2010-10-15 13:46:51.000 288 32429.53 111.92 4414.85 32732.80 2010-10-15 13:46:52.000 288 32429.54 111.92 4414.85 32732.74 2010-10-15 13:46:53.000 288 32429.55 111.89 4414.83 32732.77 2010-10-15 13:46:54.000 288 32429.55 111.87 4414.82 32732.77 2010-10-15 13:46:55.000 288 32429.53 111.89 4414.83 32732.84 2010-10-15 13:46:56.000 288 32429.57 111.89 4414.82 32732.79 2010-10-15 13:46:57.000 288 32429.57 111.90 4414.85 32732.71 2010-10-15 13:46:58.000 288 32429.56 111.91 4414.84 32732.80 2010-10-15 13:46:59.000 288 32429.55 111.92 4414.82 32732.76 2010-10-15 13:47:00.000 288 32429.54 111.91 4414.85 32732.73 2010-10-15 13:47:01.000 288 32429.56 111.94 4414.81 32732.71 2010-10-15 13:47:02.000 288 32429.54 111.93 4414.81 32732.76 2010-10-15 13:47:03.000 288 32429.52 111.93 4414.86 32732.73 2010-10-15 13:47:04.000 288 32429.52 111.92 4414.85 32732.71 2010-10-15 13:47:05.000 288 32429.55 111.92 4414.84 32732.74 2010-10-15 13:47:06.000 288 32429.53 111.91 4414.82 32732.71 2010-10-15 13:47:07.000 288 32429.51 111.91 4414.84 32732.72 2010-10-15 13:47:08.000 288 32429.56 111.95 4414.84 32732.75 2010-10-15 13:47:09.000 288 32429.50 111.95 4414.85 32732.68 2010-10-15 13:47:10.000 288 32429.49 111.92 4414.86 32732.72 2010-10-15 13:47:11.000 288 32429.46 111.92 4414.84 32732.74 2010-10-15 13:47:12.000 288 32429.46 111.90 4414.84 32732.74 2010-10-15 13:47:13.000 288 32429.46 111.94 4414.90 32732.80 2010-10-15 13:47:14.000 288 32429.47 111.98 4414.94 32732.72 2010-10-15 13:47:15.000 288 32429.45 111.97 4414.93 32732.78 2010-10-15 13:47:16.000 288 32429.44 111.93 4414.93 32732.77 2010-10-15 13:47:17.000 288 32429.47 111.91 4414.91 32732.70 2010-10-15 13:47:18.000 288 32429.50 111.89 4414.94 32732.77 2010-10-15 13:47:19.000 288 32429.52 111.88 4414.96 32732.79 2010-10-15 13:47:20.000 288 32429.57 111.91 4414.96 32732.74 2010-10-15 13:47:21.000 288 32429.54 111.93 4414.94 32732.77 2010-10-15 13:47:22.000 288 32429.52 111.90 4414.89 32732.71 2010-10-15 13:47:23.000 288 32429.52 111.90 4414.91 32732.84 2010-10-15 13:47:24.000 288 32429.52 111.91 4414.95 32732.75 2010-10-15 13:47:25.000 288 32429.54 111.90 4414.91 32732.77 2010-10-15 13:47:26.000 288 32429.54 111.89 4414.94 32732.79 2010-10-15 13:47:27.000 288 32429.56 111.86 4414.97 32732.80 2010-10-15 13:47:28.000 288 32429.58 111.85 4414.94 32732.86 2010-10-15 13:47:29.000 288 32429.58 111.87 4414.94 32732.78 2010-10-15 13:47:30.000 288 32429.58 111.79 4414.90 32732.80 2010-10-15 13:47:31.000 288 32429.58 111.79 4414.93 32732.77 2010-10-15 13:47:32.000 288 32429.58 111.84 4414.97 32732.79 2010-10-15 13:47:33.000 288 32429.59 111.87 4414.97 32732.84 2010-10-15 13:47:34.000 288 32429.53 111.83 4414.93 32732.79 2010-10-15 13:47:35.000 288 32429.52 111.83 4414.89 32732.79 2010-10-15 13:47:36.000 288 32429.55 111.78 4414.89 32732.80 2010-10-15 13:47:37.000 288 32429.59 111.81 4414.92 32732.78 2010-10-15 13:47:38.000 288 32429.57 111.76 4414.92 32732.72 2010-10-15 13:47:39.000 288 32429.49 111.75 4414.89 32732.75 2010-10-15 13:47:40.000 288 32429.52 111.78 4414.93 32732.82 2010-10-15 13:47:41.000 288 32429.50 111.77 4414.90 32732.78 2010-10-15 13:47:42.000 288 32429.48 111.73 4414.88 32732.77 2010-10-15 13:47:43.000 288 32429.43 111.79 4414.91 32732.81 2010-10-15 13:47:44.000 288 32429.43 111.79 4414.94 32732.78 2010-10-15 13:47:45.000 288 32429.41 111.80 4414.93 32732.77 2010-10-15 13:47:46.000 288 32429.43 111.79 4414.88 32732.78 2010-10-15 13:47:47.000 288 32429.43 111.82 4414.88 32732.75 2010-10-15 13:47:48.000 288 32429.43 111.86 4414.89 32732.68 2010-10-15 13:47:49.000 288 32429.40 111.83 4414.86 32732.70 2010-10-15 13:47:50.000 288 32429.37 111.82 4414.85 32732.61 2010-10-15 13:47:51.000 288 32429.37 111.84 4414.90 32732.70 2010-10-15 13:47:52.000 288 32429.37 111.86 4414.90 32732.71 2010-10-15 13:47:53.000 288 32429.35 111.86 4414.92 32732.65 2010-10-15 13:47:54.000 288 32429.35 111.84 4414.92 32732.69 2010-10-15 13:47:55.000 288 32429.34 111.80 4414.92 32732.67 2010-10-15 13:47:56.000 288 32429.36 111.79 4414.93 32732.72 2010-10-15 13:47:57.000 288 32429.37 111.85 4414.91 32732.69 2010-10-15 13:47:58.000 288 32429.36 111.85 4414.91 32732.58 2010-10-15 13:47:59.000 288 32429.39 111.88 4414.94 32732.66 2010-10-15 13:48:00.000 288 32429.40 111.89 4414.93 32732.71 2010-10-15 13:48:01.000 288 32429.34 111.88 4414.92 32732.68 2010-10-15 13:48:02.000 288 32429.33 111.91 4414.95 32732.66 2010-10-15 13:48:03.000 288 32429.33 111.93 4414.96 32732.65 2010-10-15 13:48:04.000 288 32429.36 111.91 4414.92 32732.67 2010-10-15 13:48:05.000 288 32429.37 111.93 4414.97 32732.65 2010-10-15 13:48:06.000 288 32429.38 111.91 4414.98 32732.64 2010-10-15 13:48:07.000 288 32429.35 111.93 4414.95 32732.70 2010-10-15 13:48:08.000 288 32429.38 111.93 4415.02 32732.55 2010-10-15 13:48:09.000 288 32429.37 111.92 4415.00 32732.69 2010-10-15 13:48:10.000 288 32429.39 111.92 4415.01 32732.64 2010-10-15 13:48:11.000 288 32429.34 111.95 4415.01 32732.57 2010-10-15 13:48:12.000 288 32429.32 111.98 4415.00 32732.61 2010-10-15 13:48:13.000 288 32429.33 111.99 4415.01 32732.61 2010-10-15 13:48:14.000 288 32429.31 111.95 4415.04 32732.60 2010-10-15 13:48:15.000 288 32429.29 111.98 4415.03 32732.49 2010-10-15 13:48:16.000 288 32429.32 111.94 4414.99 32732.58 2010-10-15 13:48:17.000 288 32429.34 111.97 4415.03 32732.62 2010-10-15 13:48:18.000 288 32429.33 111.99 4415.01 32732.59 2010-10-15 13:48:19.000 288 32429.31 112.02 4415.04 32732.55 2010-10-15 13:48:20.000 288 32429.29 112.05 4415.06 32732.47 2010-10-15 13:48:21.000 288 32429.23 112.05 4415.03 32732.59 2010-10-15 13:48:22.000 288 32429.24 112.05 4415.03 32732.52 2010-10-15 13:48:23.000 288 32429.23 112.09 4415.01 32732.53 2010-10-15 13:48:24.000 288 32429.26 112.08 4415.04 32732.46 2010-10-15 13:48:25.000 288 32429.24 112.06 4415.01 32732.60 2010-10-15 13:48:26.000 288 32429.24 112.09 4415.00 32732.51 2010-10-15 13:48:27.000 288 32429.23 112.13 4415.00 32732.50 2010-10-15 13:48:28.000 288 32429.22 112.09 4414.97 32732.47 2010-10-15 13:48:29.000 288 32429.19 112.09 4414.95 32732.56 2010-10-15 13:48:30.000 288 32429.21 112.10 4414.96 32732.45 2010-10-15 13:48:31.000 288 32429.20 112.10 4414.96 32732.46 2010-10-15 13:48:32.000 288 32429.21 112.06 4415.01 32732.47 2010-10-15 13:48:33.000 288 32429.20 112.08 4415.03 32732.56 2010-10-15 13:48:34.000 288 32429.18 112.10 4415.03 32732.46 2010-10-15 13:48:35.000 288 32429.17 112.06 4415.05 32732.47 2010-10-15 13:48:36.000 288 32429.24 112.06 4415.01 32732.56 2010-10-15 13:48:37.000 288 32429.22 112.08 4414.96 32732.42 2010-10-15 13:48:38.000 288 32429.22 112.08 4414.96 32732.43 2010-10-15 13:48:39.000 288 32429.21 112.11 4414.98 32732.40 2010-10-15 13:48:40.000 288 32429.19 112.12 4414.97 32732.48 2010-10-15 13:48:41.000 288 32429.17 112.14 4414.95 32732.47 2010-10-15 13:48:42.000 288 32429.19 112.13 4414.91 32732.44 2010-10-15 13:48:43.000 288 32429.14 112.13 4414.92 32732.41 2010-10-15 13:48:44.000 288 32429.15 112.12 4414.97 32732.45 2010-10-15 13:48:45.000 288 32429.17 112.10 4415.02 32732.52 2010-10-15 13:48:46.000 288 32429.18 112.12 4415.04 32732.49 2010-10-15 13:48:47.000 288 32429.16 112.11 4415.06 32732.40 2010-10-15 13:48:48.000 288 32429.10 112.10 4415.03 32732.51 2010-10-15 13:48:49.000 288 32429.13 112.12 4415.06 32732.37 2010-10-15 13:48:50.000 288 32429.17 112.11 4415.09 32732.49 2010-10-15 13:48:51.000 288 32429.14 112.17 4415.12 32732.37 2010-10-15 13:48:52.000 288 32429.13 112.18 4415.14 32732.46 2010-10-15 13:48:53.000 288 32429.11 112.20 4415.14 32732.37 2010-10-15 13:48:54.000 288 32429.12 112.21 4415.11 32732.32 2010-10-15 13:48:55.000 288 32429.13 112.22 4415.13 32732.30 2010-10-15 13:48:56.000 288 32429.06 112.23 4415.11 32732.39 2010-10-15 13:48:57.000 288 32429.06 112.23 4415.08 32732.32 2010-10-15 13:48:58.000 288 32429.09 112.18 4415.09 32732.39 2010-10-15 13:48:59.000 288 32429.07 112.14 4415.09 32732.37 2010-10-15 13:49:00.000 288 32429.09 112.16 4415.12 32732.35 2010-10-15 13:49:01.000 288 32429.09 112.23 4415.15 32732.35 2010-10-15 13:49:02.000 288 32429.11 112.25 4415.13 32732.34 2010-10-15 13:49:03.000 288 32429.06 112.24 4415.11 32732.31 2010-10-15 13:49:04.000 288 32429.04 112.22 4415.14 32732.33 2010-10-15 13:49:05.000 288 32429.08 112.22 4415.13 32732.33 2010-10-15 13:49:06.000 288 32429.09 112.20 4415.11 32732.34 2010-10-15 13:49:07.000 288 32429.06 112.15 4415.15 32732.35 2010-10-15 13:49:08.000 288 32429.08 112.15 4415.13 32732.29 2010-10-15 13:49:09.000 288 32429.11 112.13 4415.11 32732.35 2010-10-15 13:49:10.000 288 32429.11 112.14 4415.12 32732.35 2010-10-15 13:49:11.000 288 32429.13 112.14 4415.16 32732.39 2010-10-15 13:49:12.000 288 32429.12 112.13 4415.11 32732.34 2010-10-15 13:49:13.000 288 32429.08 112.13 4415.10 32732.29 2010-10-15 13:49:14.000 288 32429.04 112.13 4415.11 32732.42 2010-10-15 13:49:15.000 288 32429.04 112.14 4415.11 32732.27 2010-10-15 13:49:16.000 288 32428.99 112.19 4415.13 32732.26 2010-10-15 13:49:17.000 288 32428.94 112.21 4415.12 32732.27 2010-10-15 13:49:18.000 288 32428.96 112.19 4415.11 32732.28 2010-10-15 13:49:19.000 288 32428.99 112.13 4415.10 32732.22 2010-10-15 13:49:20.000 288 32429.01 112.15 4415.11 32732.30 2010-10-15 13:49:21.000 288 32429.03 112.16 4415.08 32732.29 2010-10-15 13:49:22.000 288 32429.03 112.16 4415.08 32732.14 2010-10-15 13:49:23.000 288 32428.97 112.14 4415.08 32732.20 2010-10-15 13:49:24.000 288 32428.98 112.12 4415.07 32732.31 2010-10-15 13:49:25.000 288 32429.01 112.15 4415.13 32732.17 2010-10-15 13:49:26.000 288 32428.99 112.13 4415.10 32732.25 2010-10-15 13:49:27.000 288 32429.03 112.13 4415.14 32732.26 2010-10-15 13:49:28.000 288 32429.00 112.11 4415.19 32732.34 2010-10-15 13:49:29.000 288 32428.98 112.09 4415.17 32732.31 2010-10-15 13:49:30.000 288 32428.95 112.11 4415.15 32732.26 2010-10-15 13:49:31.000 288 32429.00 112.13 4415.18 32732.32 2010-10-15 13:49:32.000 288 32429.02 112.12 4415.20 32732.19 2010-10-15 13:49:33.000 288 32429.00 112.11 4415.18 32732.40 2010-10-15 13:49:34.000 288 32429.01 112.12 4415.20 32732.30 2010-10-15 13:49:35.000 288 32429.01 112.10 4415.22 32732.22 2010-10-15 13:49:36.000 288 32429.03 112.08 4415.20 32732.36 2010-10-15 13:49:37.000 288 32429.00 112.06 4415.26 32732.31 2010-10-15 13:49:38.000 288 32428.97 112.05 4415.23 32732.30 2010-10-15 13:49:39.000 288 32428.99 112.13 4415.25 32732.21 2010-10-15 13:49:40.000 288 32429.02 112.09 4415.26 32732.37 2010-10-15 13:49:41.000 288 32429.01 112.07 4415.26 32732.29 2010-10-15 13:49:42.000 288 32429.00 112.08 4415.21 32732.24 2010-10-15 13:49:43.000 288 32428.98 112.11 4415.22 32732.27 2010-10-15 13:49:44.000 288 32428.97 112.11 4415.20 32732.24 2010-10-15 13:49:45.000 288 32428.94 112.14 4415.20 32732.12 2010-10-15 13:49:46.000 288 32428.95 112.10 4415.23 32732.29 2010-10-15 13:49:47.000 288 32428.91 112.09 4415.16 32732.28 2010-10-15 13:49:48.000 288 32428.91 112.11 4415.21 32732.27 2010-10-15 13:49:49.000 288 32428.93 112.14 4415.24 32732.34 2010-10-15 13:49:50.000 288 32428.92 112.14 4415.20 32732.24 2010-10-15 13:49:51.000 288 32428.91 112.11 4415.14 32732.25 2010-10-15 13:49:52.000 288 32428.95 112.12 4415.15 32732.19 2010-10-15 13:49:53.000 288 32428.93 112.13 4415.17 32732.23 2010-10-15 13:49:54.000 288 32428.93 112.17 4415.23 32732.33 2010-10-15 13:49:55.000 288 32428.93 112.14 4415.18 32732.28 2010-10-15 13:49:56.000 288 32428.91 112.11 4415.15 32732.21 2010-10-15 13:49:57.000 288 32428.92 112.10 4415.15 32732.34 2010-10-15 13:49:58.000 288 32428.92 112.15 4415.18 32732.29 2010-10-15 13:49:59.000 288 32428.94 112.15 4415.16 32732.22 2010-10-15 13:50:00.000 288 32428.94 112.11 4415.13 32732.23 2010-10-15 13:50:01.000 288 32428.89 112.13 4415.15 32732.23 2010-10-15 13:50:02.000 288 32428.88 112.15 4415.17 32732.32 2010-10-15 13:50:03.000 288 32428.88 112.13 4415.19 32732.30 2010-10-15 13:50:04.000 288 32428.92 112.07 4415.20 32732.18 2010-10-15 13:50:05.000 288 32428.91 112.06 4415.19 32732.16 2010-10-15 13:50:06.000 288 32428.90 112.04 4415.20 32732.22 2010-10-15 13:50:07.000 288 32428.88 112.01 4415.18 32732.25 2010-10-15 13:50:08.000 288 32428.87 112.03 4415.23 32732.29 2010-10-15 13:50:09.000 288 32428.85 112.04 4415.18 32732.17 2010-10-15 13:50:10.000 288 32428.87 112.07 4415.19 32732.14 2010-10-15 13:50:11.000 288 32428.86 112.06 4415.24 32732.24 2010-10-15 13:50:12.000 288 32428.83 112.06 4415.24 32732.16 2010-10-15 13:50:13.000 288 32428.85 112.08 4415.27 32732.20 2010-10-15 13:50:14.000 288 32428.83 112.06 4415.22 32732.15 2010-10-15 13:50:15.000 288 32428.79 112.03 4415.24 32732.15 2010-10-15 13:50:16.000 288 32428.79 112.04 4415.23 32732.15 2010-10-15 13:50:17.000 288 32428.80 112.06 4415.24 32732.18 2010-10-15 13:50:18.000 288 32428.80 112.05 4415.19 32732.19 2010-10-15 13:50:19.000 288 32428.77 112.07 4415.19 32732.12 2010-10-15 13:50:20.000 288 32428.76 112.11 4415.21 32732.17 2010-10-15 13:50:21.000 288 32428.78 112.12 4415.26 32732.09 2010-10-15 13:50:22.000 288 32428.79 112.14 4415.21 32732.10 2010-10-15 13:50:23.000 288 32428.80 112.12 4415.26 32732.17 2010-10-15 13:50:24.000 288 32428.80 112.08 4415.25 32732.09 2010-10-15 13:50:25.000 288 32428.81 112.10 4415.27 32732.12 2010-10-15 13:50:26.000 288 32428.85 112.13 4415.28 32732.16 2010-10-15 13:50:27.000 288 32428.86 112.12 4415.26 32732.19 2010-10-15 13:50:28.000 288 32428.92 112.10 4415.25 32732.10 2010-10-15 13:50:29.000 288 32428.87 112.11 4415.25 32732.21 2010-10-15 13:50:30.000 288 32428.87 112.07 4415.22 32732.20 2010-10-15 13:50:31.000 288 32428.86 112.05 4415.25 32732.06 2010-10-15 13:50:32.000 288 32428.89 112.07 4415.25 32732.23 2010-10-15 13:50:33.000 288 32428.90 112.09 4415.30 32732.15 2010-10-15 13:50:34.000 288 32428.93 112.07 4415.31 32732.17 2010-10-15 13:50:35.000 288 32428.87 112.05 4415.26 32732.19 2010-10-15 13:50:36.000 288 32428.88 112.03 4415.26 32732.15 2010-10-15 13:50:37.000 288 32428.88 112.03 4415.24 32732.09 2010-10-15 13:50:38.000 288 32428.87 112.04 4415.21 32732.25 2010-10-15 13:50:39.000 288 32428.84 112.05 4415.22 32732.15 2010-10-15 13:50:40.000 288 32428.83 112.06 4415.24 32732.08 2010-10-15 13:50:41.000 288 32428.80 112.06 4415.27 32732.15 2010-10-15 13:50:42.000 288 32428.79 112.05 4415.27 32732.14 2010-10-15 13:50:43.000 288 32428.76 112.02 4415.26 32732.19 2010-10-15 13:50:44.000 288 32428.76 112.03 4415.25 32732.18 2010-10-15 13:50:45.000 288 32428.74 112.04 4415.30 32732.10 2010-10-15 13:50:46.000 288 32428.74 111.99 4415.27 32732.04 2010-10-15 13:50:47.000 288 32428.75 112.00 4415.25 32732.04 2010-10-15 13:50:48.000 288 32428.76 112.00 4415.24 32732.01 2010-10-15 13:50:49.000 288 32428.73 112.04 4415.30 32732.05 2010-10-15 13:50:50.000 288 32428.73 112.08 4415.30 32731.96 2010-10-15 13:50:51.000 288 32428.73 112.07 4415.27 32731.99 2010-10-15 13:50:52.000 288 32428.73 112.03 4415.27 32731.98 2010-10-15 13:50:53.000 288 32428.71 112.03 4415.27 32731.99 2010-10-15 13:50:54.000 288 32428.71 112.04 4415.26 32732.00 2010-10-15 13:50:55.000 288 32428.70 112.01 4415.26 32732.04 2010-10-15 13:50:56.000 288 32428.69 111.98 4415.23 32731.95 2010-10-15 13:50:57.000 288 32428.70 111.98 4415.27 32732.08 2010-10-15 13:50:58.000 288 32428.72 111.94 4415.29 32731.97 2010-10-15 13:50:59.000 288 32428.73 111.92 4415.33 32731.99 2010-10-15 13:51:00.000 288 32428.74 111.95 4415.28 32732.04 2010-10-15 13:51:01.000 288 32428.75 112.04 4415.33 32731.99 2010-10-15 13:51:02.000 288 32428.73 112.00 4415.35 32731.96 2010-10-15 13:51:03.000 288 32428.71 111.96 4415.29 32731.98 2010-10-15 13:51:04.000 288 32428.69 111.97 4415.32 32731.97 2010-10-15 13:51:05.000 288 32428.68 112.00 4415.31 32731.98 2010-10-15 13:51:06.000 288 32428.69 112.00 4415.28 32731.96 2010-10-15 13:51:07.000 288 32428.67 112.01 4415.28 32731.96 2010-10-15 13:51:08.000 288 32428.69 111.99 4415.27 32731.96 2010-10-15 13:51:09.000 288 32428.70 112.01 4415.28 32731.94 2010-10-15 13:51:10.000 288 32428.74 111.99 4415.34 32731.98 2010-10-15 13:51:11.000 288 32428.70 111.97 4415.34 32731.95 2010-10-15 13:51:12.000 288 32428.65 111.93 4415.37 32731.84 2010-10-15 13:51:13.000 288 32428.63 111.98 4415.39 32731.96 2010-10-15 13:51:14.000 288 32428.59 111.96 4415.34 32731.89 2010-10-15 13:51:15.000 288 32428.55 111.97 4415.28 32731.88 2010-10-15 13:51:16.000 288 32428.56 112.00 4415.30 32731.85 2010-10-15 13:51:17.000 288 32428.51 111.97 4415.29 32731.81 2010-10-15 13:51:18.000 288 32428.52 111.95 4415.35 32731.86 2010-10-15 13:51:19.000 288 32428.51 111.99 4415.41 32731.76 2010-10-15 13:51:20.000 288 32428.48 111.99 4415.40 32731.80 2010-10-15 13:51:21.000 288 32428.48 111.97 4415.38 32731.77 2010-10-15 13:51:22.000 288 32428.49 111.94 4415.41 32731.85 2010-10-15 13:51:23.000 288 32428.48 111.94 4415.37 32731.75 2010-10-15 13:51:24.000 288 32428.49 111.94 4415.33 32731.79 2010-10-15 13:51:25.000 288 32428.49 111.93 4415.34 32731.68 2010-10-15 13:51:26.000 288 32428.50 111.93 4415.39 32731.80 2010-10-15 13:51:27.000 288 32428.49 111.98 4415.38 32731.77 2010-10-15 13:51:28.000 288 32428.46 112.03 4415.45 32731.70 2010-10-15 13:51:29.000 288 32428.46 112.04 4415.42 32731.79 2010-10-15 13:51:30.000 288 32428.45 112.01 4415.42 32731.76 2010-10-15 13:51:31.000 288 32428.43 112.01 4415.43 32731.67 2010-10-15 13:51:32.000 288 32428.41 112.01 4415.42 32731.75 2010-10-15 13:51:33.000 288 32428.41 112.03 4415.42 32731.76 2010-10-15 13:51:34.000 288 32428.43 112.04 4415.45 32731.75 2010-10-15 13:51:35.000 288 32428.43 112.02 4415.42 32731.76 2010-10-15 13:51:36.000 288 32428.42 112.01 4415.44 32731.71 2010-10-15 13:51:37.000 288 32428.41 112.02 4415.45 32731.78 2010-10-15 13:51:38.000 288 32428.40 112.03 4415.40 32731.76 2010-10-15 13:51:39.000 288 32428.39 112.01 4415.40 32731.74 2010-10-15 13:51:40.000 288 32428.40 111.99 4415.46 32731.72 2010-10-15 13:51:41.000 288 32428.39 111.99 4415.46 32731.74 2010-10-15 13:51:42.000 288 32428.42 112.03 4415.45 32731.69 2010-10-15 13:51:43.000 288 32428.42 112.05 4415.45 32731.72 2010-10-15 13:51:44.000 288 32428.42 112.04 4415.43 32731.82 2010-10-15 13:51:45.000 288 32428.37 112.04 4415.41 32731.64 2010-10-15 13:51:46.000 288 32428.37 112.00 4415.42 32731.71 2010-10-15 13:51:47.000 288 32428.32 112.04 4415.45 32731.67 2010-10-15 13:51:48.000 288 32428.30 112.05 4415.45 32731.69 2010-10-15 13:51:49.000 288 32428.28 112.07 4415.50 32731.72 2010-10-15 13:51:50.000 288 32428.25 112.07 4415.48 32731.64 2010-10-15 13:51:51.000 288 32428.25 112.10 4415.45 32731.61 2010-10-15 13:51:52.000 288 32428.24 112.10 4415.46 32731.60 2010-10-15 13:51:53.000 288 32428.27 112.15 4415.44 32731.62 2010-10-15 13:51:54.000 288 32428.25 112.13 4415.38 32731.64 2010-10-15 13:51:55.000 288 32428.24 112.13 4415.40 32731.48 2010-10-15 13:51:56.000 288 32428.23 112.18 4415.41 32731.55 2010-10-15 13:51:57.000 288 32428.21 112.19 4415.45 32731.61 2010-10-15 13:51:58.000 288 32428.20 112.14 4415.48 32731.52 2010-10-15 13:51:59.000 288 32428.21 112.17 4415.50 32731.49 2010-10-15 13:52:00.000 288 32428.17 112.15 4415.47 32731.56 2010-10-15 13:52:01.000 288 32428.17 112.18 4415.46 32731.47 2010-10-15 13:52:02.000 288 32428.18 112.21 4415.51 32731.53 2010-10-15 13:52:03.000 288 32428.16 112.21 4415.49 32731.49 2010-10-15 13:52:04.000 288 32428.17 112.15 4415.51 32731.40 2010-10-15 13:52:05.000 288 32428.18 112.18 4415.53 32731.54 2010-10-15 13:52:06.000 288 32428.16 112.18 4415.50 32731.44 2010-10-15 13:52:07.000 288 32428.16 112.22 4415.51 32731.46 2010-10-15 13:52:08.000 288 32428.15 112.26 4415.49 32731.48 2010-10-15 13:52:09.000 288 32428.13 112.33 4415.53 32731.53 2010-10-15 13:52:10.000 288 32428.17 112.32 4415.53 32731.47 2010-10-15 13:52:11.000 288 32428.20 112.29 4415.52 32731.53 2010-10-15 13:52:12.000 288 32428.17 112.30 4415.50 32731.47 2010-10-15 13:52:13.000 288 32428.15 112.30 4415.49 32731.47 2010-10-15 13:52:14.000 288 32428.18 112.31 4415.52 32731.45 2010-10-15 13:52:15.000 288 32428.14 112.33 4415.54 32731.44 2010-10-15 13:52:16.000 288 32428.12 112.33 4415.58 32731.52 2010-10-15 13:52:17.000 288 32428.05 112.29 4415.55 32731.36 2010-10-15 13:52:18.000 288 32428.05 112.32 4415.48 32731.47 2010-10-15 13:52:19.000 288 32428.04 112.38 4415.51 32731.43 2010-10-15 13:52:20.000 288 32428.07 112.35 4415.52 32731.33 2010-10-15 13:52:21.000 288 32428.01 112.37 4415.54 32731.39 2010-10-15 13:52:22.000 288 32428.00 112.35 4415.54 32731.52 2010-10-15 13:52:23.000 288 32427.98 112.35 4415.54 32731.31 2010-10-15 13:52:24.000 288 32428.00 112.37 4415.56 32731.41 2010-10-15 13:52:25.000 288 32428.01 112.37 4415.53 32731.31 2010-10-15 13:52:26.000 288 32428.00 112.38 4415.53 32731.35 2010-10-15 13:52:27.000 288 32427.95 112.36 4415.52 32731.29 2010-10-15 13:52:28.000 288 32427.94 112.38 4415.53 32731.30 2010-10-15 13:52:29.000 288 32427.99 112.42 4415.55 32731.29 2010-10-15 13:52:30.000 288 32427.97 112.45 4415.56 32731.38 2010-10-15 13:52:31.000 288 32427.95 112.45 4415.57 32731.36 2010-10-15 13:52:32.000 288 32427.94 112.42 4415.54 32731.25 2010-10-15 13:52:33.000 288 32427.95 112.43 4415.53 32731.40 2010-10-15 13:52:34.000 288 32428.00 112.45 4415.50 32731.31 2010-10-15 13:52:35.000 288 32427.99 112.49 4415.53 32731.39 2010-10-15 13:52:36.000 288 32428.02 112.51 4415.53 32731.27 2010-10-15 13:52:37.000 288 32428.07 112.52 4415.54 32731.31 2010-10-15 13:52:38.000 288 32428.09 112.47 4415.59 32731.38 2010-10-15 13:52:39.000 288 32428.05 112.50 4415.55 32731.34 2010-10-15 13:52:40.000 288 32428.06 112.49 4415.60 32731.31 2010-10-15 13:52:41.000 288 32428.08 112.45 4415.56 32731.27 2010-10-15 13:52:42.000 288 32428.10 112.44 4415.55 32731.43 2010-10-15 13:52:43.000 288 32428.09 112.48 4415.57 32731.33 2010-10-15 13:52:44.000 288 32428.08 112.46 4415.55 32731.44 2010-10-15 13:52:45.000 288 32428.11 112.49 4415.56 32731.37 2010-10-15 13:52:46.000 288 32428.09 112.50 4415.56 32731.33 2010-10-15 13:52:47.000 288 32428.07 112.51 4415.57 32731.45 2010-10-15 13:52:48.000 288 32428.09 112.51 4415.62 32731.34 2010-10-15 13:52:49.000 288 32428.08 112.50 4415.60 32731.43 2010-10-15 13:52:50.000 288 32428.14 112.45 4415.60 32731.37 2010-10-15 13:52:51.000 288 32428.12 112.47 4415.66 32731.46 2010-10-15 13:52:52.000 288 32428.10 112.47 4415.65 32731.35 2010-10-15 13:52:53.000 288 32428.09 112.46 4415.60 32731.39 2010-10-15 13:52:54.000 288 32428.10 112.47 4415.62 32731.35 2010-10-15 13:52:55.000 288 32428.09 112.47 4415.65 32731.40 2010-10-15 13:52:56.000 288 32428.10 112.48 4415.65 32731.48 2010-10-15 13:52:57.000 288 32428.11 112.50 4415.67 32731.43 2010-10-15 13:52:58.000 288 32428.10 112.45 4415.67 32731.38 2010-10-15 13:52:59.000 288 32428.05 112.45 4415.67 32731.33 2010-10-15 13:53:00.000 288 32428.01 112.49 4415.70 32731.41 2010-10-15 13:53:01.000 288 32428.00 112.51 4415.70 32731.41 2010-10-15 13:53:02.000 288 32428.05 112.53 4415.71 32731.34 2010-10-15 13:53:03.000 288 32428.05 112.53 4415.68 32731.32 2010-10-15 13:53:04.000 288 32428.02 112.50 4415.68 32731.44 2010-10-15 13:53:05.000 288 32428.03 112.52 4415.68 32731.43 2010-10-15 13:53:06.000 288 32428.06 112.54 4415.70 32731.31 2010-10-15 13:53:07.000 288 32428.05 112.54 4415.66 32731.38 2010-10-15 13:53:08.000 288 32428.04 112.56 4415.65 32731.35 2010-10-15 13:53:09.000 288 32428.08 112.58 4415.68 32731.32 2010-10-15 13:53:10.000 288 32428.09 112.55 4415.65 32731.37 2010-10-15 13:53:11.000 288 32428.07 112.57 4415.67 32731.32 2010-10-15 13:53:12.000 288 32428.08 112.54 4415.68 32731.43 2010-10-15 13:53:13.000 288 32428.03 112.52 4415.70 32731.34 2010-10-15 13:53:14.000 288 32428.02 112.52 4415.69 32731.37 2010-10-15 13:53:15.000 288 32428.02 112.52 4415.72 32731.36 2010-10-15 13:53:16.000 288 32428.02 112.52 4415.73 32731.44 2010-10-15 13:53:17.000 288 32428.03 112.58 4415.78 32731.31 2010-10-15 13:53:18.000 288 32428.07 112.57 4415.77 32731.41 2010-10-15 13:53:19.000 288 32428.08 112.53 4415.73 32731.47 2010-10-15 13:53:20.000 288 32428.06 112.53 4415.71 32731.43 2010-10-15 13:53:21.000 288 32428.06 112.53 4415.76 32731.39 2010-10-15 13:53:22.000 288 32428.10 112.55 4415.77 32731.46 2010-10-15 13:53:23.000 288 32428.09 112.56 4415.80 32731.44 2010-10-15 13:53:24.000 288 32428.10 112.57 4415.81 32731.48 2010-10-15 13:53:25.000 288 32428.08 112.56 4415.80 32731.43 2010-10-15 13:53:26.000 288 32428.01 112.55 4415.77 32731.47 2010-10-15 13:53:27.000 288 32428.00 112.58 4415.79 32731.41 2010-10-15 13:53:28.000 288 32428.02 112.57 4415.82 32731.32 2010-10-15 13:53:29.000 288 32428.00 112.60 4415.84 32731.44 2010-10-15 13:53:30.000 288 32427.95 112.58 4415.81 32731.40 2010-10-15 13:53:31.000 288 32427.95 112.57 4415.81 32731.40 2010-10-15 13:53:32.000 288 32427.94 112.58 4415.81 32731.42 2010-10-15 13:53:33.000 288 32427.90 112.60 4415.80 32731.23 2010-10-15 13:53:34.000 288 32427.89 112.59 4415.79 32731.37 2010-10-15 13:53:35.000 288 32427.89 112.61 4415.83 32731.25 2010-10-15 13:53:36.000 288 32427.86 112.64 4415.83 32731.37 2010-10-15 13:53:37.000 288 32427.80 112.64 4415.84 32731.23 2010-10-15 13:53:38.000 288 32427.80 112.61 4415.81 32731.33 2010-10-15 13:53:39.000 288 32427.79 112.63 4415.83 32731.22 2010-10-15 13:53:40.000 288 32427.77 112.66 4415.85 32731.22 2010-10-15 13:53:41.000 288 32427.78 112.67 4415.84 32731.15 2010-10-15 13:53:42.000 288 32427.78 112.69 4415.88 32731.27 2010-10-15 13:53:43.000 288 32427.78 112.70 4415.84 32731.15 2010-10-15 13:53:44.000 288 32427.78 112.69 4415.83 32731.18 2010-10-15 13:53:45.000 288 32427.72 112.67 4415.84 32731.16 2010-10-15 13:53:46.000 288 32427.70 112.69 4415.83 32731.14 2010-10-15 13:53:47.000 288 32427.74 112.73 4415.85 32731.19 2010-10-15 13:53:48.000 288 32427.75 112.73 4415.87 32731.19 2010-10-15 13:53:49.000 288 32427.76 112.72 4415.85 32731.15 2010-10-15 13:53:50.000 288 32427.77 112.72 4415.82 32731.18 2010-10-15 13:53:51.000 288 32427.76 112.72 4415.87 32731.13 2010-10-15 13:53:52.000 288 32427.74 112.72 4415.86 32731.13 2010-10-15 13:53:53.000 288 32427.70 112.74 4415.84 32731.21 2010-10-15 13:53:54.000 288 32427.67 112.74 4415.80 32731.07 2010-10-15 13:53:55.000 288 32427.68 112.73 4415.86 32731.16 2010-10-15 13:53:56.000 288 32427.69 112.72 4415.85 32731.03 2010-10-15 13:53:57.000 288 32427.68 112.73 4415.86 32731.13 2010-10-15 13:53:58.000 288 32427.68 112.77 4415.86 32731.08 2010-10-15 13:53:59.000 288 32427.64 112.81 4415.88 32731.14 2010-10-15 13:54:00.000 288 32427.62 112.82 4415.87 32730.99 2010-10-15 13:54:01.000 288 32427.62 112.82 4415.89 32731.13 2010-10-15 13:54:02.000 288 32427.58 112.77 4415.87 32731.05 2010-10-15 13:54:03.000 288 32427.56 112.81 4415.86 32730.96 2010-10-15 13:54:04.000 288 32427.58 112.82 4415.88 32730.90 2010-10-15 13:54:05.000 288 32427.56 112.80 4415.87 32731.01 2010-10-15 13:54:06.000 288 32427.55 112.80 4415.89 32731.01 2010-10-15 13:54:07.000 288 32427.52 112.81 4415.92 32730.85 2010-10-15 13:54:08.000 288 32427.54 112.82 4415.90 32730.87 2010-10-15 13:54:09.000 288 32427.57 112.84 4415.91 32731.00 2010-10-15 13:54:10.000 288 32427.56 112.89 4415.90 32731.00 2010-10-15 13:54:11.000 288 32427.52 112.86 4415.92 32730.97 2010-10-15 13:54:12.000 288 32427.51 112.84 4415.92 32730.92 2010-10-15 13:54:13.000 288 32427.52 112.80 4415.92 32730.93 2010-10-15 13:54:14.000 288 32427.55 112.79 4415.95 32730.95 2010-10-15 13:54:15.000 288 32427.51 112.78 4415.92 32730.92 2010-10-15 13:54:16.000 288 32427.49 112.84 4415.93 32730.88 2010-10-15 13:54:17.000 288 32427.49 112.86 4415.90 32730.92 2010-10-15 13:54:18.000 288 32427.52 112.86 4415.92 32730.97 2010-10-15 13:54:19.000 288 32427.50 112.86 4415.91 32730.87 2010-10-15 13:54:20.000 288 32427.46 112.88 4415.94 32731.02 2010-10-15 13:54:21.000 288 32427.53 112.88 4415.95 32730.90 2010-10-15 13:54:22.000 288 32427.54 112.87 4415.93 32731.02 2010-10-15 13:54:23.000 288 32427.54 112.86 4415.91 32730.98 2010-10-15 13:54:24.000 288 32427.55 112.82 4415.92 32730.91 2010-10-15 13:54:25.000 288 32427.58 112.85 4415.95 32731.01 2010-10-15 13:54:26.000 288 32427.57 112.82 4415.90 32730.98 2010-10-15 13:54:27.000 288 32427.52 112.86 4415.90 32730.95 2010-10-15 13:54:28.000 288 32427.56 112.89 4415.92 32730.98 2010-10-15 13:54:29.000 288 32427.59 112.87 4415.91 32731.04 2010-10-15 13:54:30.000 288 32427.62 112.83 4415.95 32730.95 2010-10-15 13:54:31.000 288 32427.64 112.81 4415.97 32731.07 2010-10-15 13:54:32.000 288 32427.62 112.82 4415.97 32731.07 2010-10-15 13:54:33.000 288 32427.61 112.83 4415.93 32730.98 2010-10-15 13:54:34.000 288 32427.64 112.80 4415.95 32731.08 2010-10-15 13:54:35.000 288 32427.62 112.77 4416.01 32731.11 2010-10-15 13:54:36.000 288 32427.60 112.78 4415.95 32731.08 2010-10-15 13:54:37.000 288 32427.57 112.79 4415.98 32730.98 2010-10-15 13:54:38.000 288 32427.62 112.81 4416.04 32731.07 2010-10-15 13:54:39.000 288 32427.59 112.83 4416.04 32731.11 2010-10-15 13:54:40.000 288 32427.63 112.79 4415.98 32730.99 2010-10-15 13:54:41.000 288 32427.64 112.80 4416.03 32731.12 2010-10-15 13:54:42.000 288 32427.63 112.76 4416.05 32731.04 2010-10-15 13:54:43.000 288 32427.62 112.78 4416.04 32731.07 2010-10-15 13:54:44.000 288 32427.61 112.77 4416.05 32731.01 2010-10-15 13:54:45.000 288 32427.61 112.76 4416.03 32731.06 2010-10-15 13:54:46.000 288 32427.61 112.75 4416.01 32731.10 2010-10-15 13:54:47.000 288 32427.58 112.73 4416.02 32730.98 2010-10-15 13:54:48.000 288 32427.60 112.73 4416.05 32731.03 2010-10-15 13:54:49.000 288 32427.61 112.76 4416.03 32731.13 2010-10-15 13:54:50.000 288 32427.60 112.77 4416.05 32731.03 2010-10-15 13:54:51.000 288 32427.58 112.81 4416.05 32730.99 2010-10-15 13:54:52.000 288 32427.61 112.81 4416.06 32731.06 2010-10-15 13:54:53.000 288 32427.62 112.78 4416.05 32731.10 2010-10-15 13:54:54.000 288 32427.60 112.74 4416.06 32731.12 2010-10-15 13:54:55.000 288 32427.58 112.72 4416.03 32731.01 2010-10-15 13:54:56.000 288 32427.63 112.76 4416.03 32731.10 2010-10-15 13:54:57.000 288 32427.65 112.79 4416.03 32731.05 2010-10-15 13:54:58.000 288 32427.66 112.75 4415.95 32731.09 2010-10-15 13:54:59.000 288 32427.67 112.75 4415.98 32731.00 2010-10-15 13:55:00.000 288 32427.70 112.80 4416.07 32731.14 2010-10-15 13:55:01.000 288 32427.72 112.82 4416.11 32731.17 2010-10-15 13:55:02.000 288 32427.71 112.79 4416.10 32731.12 2010-10-15 13:55:03.000 288 32427.69 112.78 4416.08 32731.11 2010-10-15 13:55:04.000 288 32427.68 112.75 4416.06 32731.13 2010-10-15 13:55:05.000 288 32427.67 112.75 4416.10 32731.24 2010-10-15 13:55:06.000 288 32427.71 112.74 4416.08 32731.19 2010-10-15 13:55:07.000 288 32427.72 112.72 4416.02 32731.14 2010-10-15 13:55:08.000 288 32427.73 112.70 4416.09 32731.17 2010-10-15 13:55:09.000 288 32427.74 112.68 4416.11 32731.11 2010-10-15 13:55:10.000 288 32427.72 112.72 4416.12 32731.24 2010-10-15 13:55:11.000 288 32427.72 112.68 4416.11 32731.20 2010-10-15 13:55:12.000 288 32427.71 112.66 4416.08 32731.15 2010-10-15 13:55:13.000 288 32427.72 112.66 4416.09 32731.10 2010-10-15 13:55:14.000 288 32427.72 112.65 4416.10 32731.20 2010-10-15 13:55:15.000 288 32427.76 112.67 4416.10 32731.06 2010-10-15 13:55:16.000 288 32427.81 112.69 4416.09 32731.10 2010-10-15 13:55:17.000 288 32427.79 112.67 4416.08 32731.14 2010-10-15 13:55:18.000 288 32427.75 112.65 4416.08 32731.08 2010-10-15 13:55:19.000 288 32427.74 112.66 4416.03 32731.08 2010-10-15 13:55:20.000 288 32427.74 112.66 4416.01 32731.15 2010-10-15 13:55:21.000 288 32427.70 112.66 4416.03 32731.12 2010-10-15 13:55:22.000 288 32427.69 112.66 4416.06 32731.04 2010-10-15 13:55:23.000 288 32427.68 112.70 4416.05 32731.01 2010-10-15 13:55:24.000 288 32427.65 112.71 4416.08 32731.09 2010-10-15 13:55:25.000 288 32427.66 112.71 4416.11 32731.06 2010-10-15 13:55:26.000 288 32427.64 112.70 4416.10 32731.11 2010-10-15 13:55:27.000 288 32427.64 112.68 4416.08 32731.06 2010-10-15 13:55:28.000 288 32427.63 112.72 4416.05 32731.05 2010-10-15 13:55:29.000 288 32427.65 112.75 4416.08 32731.00 2010-10-15 13:55:30.000 288 32427.63 112.76 4416.13 32730.95 2010-10-15 13:55:31.000 288 32427.62 112.77 4416.20 32731.03 2010-10-15 13:55:32.000 288 32427.60 112.80 4416.20 32731.02 2010-10-15 13:55:33.000 288 32427.58 112.79 4416.17 32731.03 2010-10-15 13:55:34.000 288 32427.55 112.77 4416.19 32731.05 2010-10-15 13:55:35.000 288 32427.58 112.76 4416.18 32731.04 2010-10-15 13:55:36.000 288 32427.63 112.78 4416.21 32731.00 2010-10-15 13:55:37.000 288 32427.63 112.76 4416.23 32731.06 2010-10-15 13:55:38.000 288 32427.64 112.77 4416.19 32730.95 2010-10-15 13:55:39.000 288 32427.63 112.75 4416.25 32731.05 2010-10-15 13:55:40.000 288 32427.61 112.76 4416.20 32731.06 2010-10-15 13:55:41.000 288 32427.59 112.76 4416.19 32731.13 2010-10-15 13:55:42.000 288 32427.64 112.76 4416.16 32731.06 2010-10-15 13:55:43.000 288 32427.63 112.73 4416.14 32731.03 2010-10-15 13:55:44.000 288 32427.63 112.76 4416.17 32731.15 2010-10-15 13:55:45.000 288 32427.67 112.78 4416.14 32731.12 2010-10-15 13:55:46.000 288 32427.65 112.73 4416.11 32731.00 2010-10-15 13:55:47.000 288 32427.61 112.74 4416.11 32731.08 2010-10-15 13:55:48.000 288 32427.63 112.75 4416.14 32731.19 2010-10-15 13:55:49.000 288 32427.62 112.74 4416.13 32731.16 2010-10-15 13:55:50.000 288 32427.65 112.75 4416.14 32731.11 2010-10-15 13:55:51.000 288 32427.66 112.77 4416.16 32731.00 2010-10-15 13:55:52.000 288 32427.64 112.75 4416.17 32731.03 2010-10-15 13:55:53.000 288 32427.63 112.72 4416.18 32731.07 2010-10-15 13:55:54.000 288 32427.63 112.71 4416.20 32731.10 2010-10-15 13:55:55.000 288 32427.61 112.71 4416.22 32731.10 2010-10-15 13:55:56.000 288 32427.60 112.73 4416.24 32731.06 2010-10-15 13:55:57.000 288 32427.63 112.73 4416.25 32730.99 2010-10-15 13:55:58.000 288 32427.61 112.68 4416.23 32731.00 2010-10-15 13:55:59.000 288 32427.57 112.69 4416.20 32731.05 2010-10-15 13:56:00.000 288 32427.55 112.74 4416.23 32730.95 2010-10-15 13:56:01.000 288 32427.55 112.73 4416.23 32731.01 2010-10-15 13:56:02.000 288 32427.56 112.74 4416.23 32730.94 2010-10-15 13:56:03.000 288 32427.55 112.79 4416.25 32731.03 2010-10-15 13:56:04.000 288 32427.57 112.80 4416.25 32730.94 2010-10-15 13:56:05.000 288 32427.58 112.75 4416.19 32731.02 2010-10-15 13:56:06.000 288 32427.57 112.78 4416.23 32730.98 2010-10-15 13:56:07.000 288 32427.56 112.77 4416.21 32730.93 2010-10-15 13:56:08.000 288 32427.59 112.73 4416.21 32731.00 2010-10-15 13:56:09.000 288 32427.61 112.71 4416.19 32730.98 2010-10-15 13:56:10.000 288 32427.64 112.73 4416.19 32730.96 2010-10-15 13:56:11.000 288 32427.64 112.79 4416.22 32730.99 2010-10-15 13:56:12.000 288 32427.64 112.83 4416.30 32731.05 2010-10-15 13:56:13.000 288 32427.65 112.80 4416.28 32731.06 2010-10-15 13:56:14.000 288 32427.65 112.76 4416.24 32730.95 2010-10-15 13:56:15.000 288 32427.63 112.76 4416.23 32731.08 2010-10-15 13:56:16.000 288 32427.66 112.74 4416.21 32731.10 2010-10-15 13:56:17.000 288 32427.68 112.79 4416.25 32731.02 2010-10-15 13:56:18.000 288 32427.70 112.78 4416.22 32731.09 2010-10-15 13:56:19.000 288 32427.68 112.78 4416.23 32731.04 2010-10-15 13:56:20.000 288 32427.70 112.69 4416.23 32731.10 2010-10-15 13:56:21.000 288 32427.72 112.68 4416.22 32731.08 2010-10-15 13:56:22.000 288 32427.72 112.72 4416.28 32731.21 2010-10-15 13:56:23.000 288 32427.73 112.73 4416.26 32731.17 2010-10-15 13:56:24.000 288 32427.75 112.71 4416.27 32731.11 2010-10-15 13:56:25.000 288 32427.74 112.69 4416.27 32731.08 2010-10-15 13:56:26.000 288 32427.79 112.72 4416.28 32731.10 2010-10-15 13:56:27.000 288 32427.78 112.74 4416.31 32731.15 2010-10-15 13:56:28.000 288 32427.76 112.74 4416.31 32731.17 2010-10-15 13:56:29.000 288 32427.74 112.70 4416.35 32731.17 2010-10-15 13:56:30.000 288 32427.76 112.65 4416.36 32731.14 2010-10-15 13:56:31.000 288 32427.77 112.67 4416.35 32731.32 2010-10-15 13:56:32.000 288 32427.79 112.66 4416.35 32731.25 2010-10-15 13:56:33.000 288 32427.84 112.70 4416.35 32731.20 2010-10-15 13:56:34.000 288 32427.89 112.71 4416.39 32731.22 2010-10-15 13:56:35.000 288 32427.90 112.67 4416.37 32731.33 2010-10-15 13:56:36.000 288 32427.85 112.66 4416.37 32731.31 2010-10-15 13:56:37.000 288 32427.80 112.62 4416.40 32731.19 2010-10-15 13:56:38.000 288 32427.86 112.61 4416.35 32731.20 2010-10-15 13:56:39.000 288 32427.87 112.59 4416.32 32731.31 2010-10-15 13:56:40.000 288 32427.85 112.56 4416.30 32731.29 2010-10-15 13:56:41.000 288 32427.83 112.61 4416.30 32731.31 2010-10-15 13:56:42.000 288 32427.87 112.60 4416.32 32731.31 2010-10-15 13:56:43.000 288 32427.90 112.60 4416.37 32731.34 2010-10-15 13:56:44.000 288 32427.87 112.57 4416.32 32731.31 2010-10-15 13:56:45.000 288 32427.88 112.57 4416.32 32731.39 2010-10-15 13:56:46.000 288 32427.92 112.59 4416.39 32731.32 2010-10-15 13:56:47.000 288 32427.92 112.59 4416.40 32731.39 2010-10-15 13:56:48.000 288 32427.92 112.59 4416.37 32731.32 2010-10-15 13:56:49.000 288 32427.94 112.59 4416.41 32731.43 2010-10-15 13:56:50.000 288 32427.93 112.61 4416.38 32731.37 2010-10-15 13:56:51.000 288 32427.92 112.60 4416.40 32731.41 2010-10-15 13:56:52.000 288 32427.94 112.57 4416.43 32731.37 2010-10-15 13:56:53.000 288 32427.96 112.58 4416.45 32731.34 2010-10-15 13:56:54.000 288 32427.98 112.62 4416.43 32731.32 2010-10-15 13:56:55.000 288 32427.99 112.64 4416.40 32731.44 2010-10-15 13:56:56.000 288 32427.98 112.61 4416.42 32731.30 2010-10-15 13:56:57.000 288 32427.98 112.61 4416.46 32731.31 2010-10-15 13:56:58.000 288 32427.96 112.60 4416.48 32731.49 2010-10-15 13:56:59.000 288 32427.96 112.59 4416.46 32731.40 2010-10-15 13:57:00.000 288 32427.98 112.58 4416.46 32731.44 2010-10-15 13:57:01.000 288 32427.96 112.60 4416.48 32731.39 2010-10-15 13:57:02.000 288 32427.89 112.59 4416.45 32731.37 2010-10-15 13:57:03.000 288 32427.90 112.59 4416.44 32731.38 2010-10-15 13:57:04.000 288 32427.90 112.63 4416.41 32731.39 2010-10-15 13:57:05.000 288 32427.92 112.65 4416.46 32731.33 2010-10-15 13:57:06.000 288 32427.96 112.68 4416.48 32731.36 2010-10-15 13:57:07.000 288 32427.95 112.70 4416.43 32731.43 2010-10-15 13:57:08.000 288 32427.94 112.67 4416.42 32731.36 2010-10-15 13:57:09.000 288 32427.92 112.68 4416.47 32731.38 2010-10-15 13:57:10.000 288 32427.93 112.65 4416.46 32731.38 2010-10-15 13:57:11.000 288 32427.90 112.67 4416.44 32731.31 2010-10-15 13:57:12.000 288 32427.94 112.67 4416.45 32731.37 2010-10-15 13:57:13.000 288 32427.91 112.72 4416.47 32731.36 2010-10-15 13:57:14.000 288 32427.88 112.73 4416.49 32731.30 2010-10-15 13:57:15.000 288 32427.90 112.77 4416.56 32731.32 2010-10-15 13:57:16.000 288 32427.91 112.74 4416.57 32731.35 2010-10-15 13:57:17.000 288 32427.89 112.74 4416.52 32731.34 2010-10-15 13:57:18.000 288 32427.86 112.74 4416.59 32731.33 2010-10-15 13:57:19.000 288 32427.89 112.72 4416.58 32731.30 2010-10-15 13:57:20.000 288 32427.92 112.72 4416.57 32731.36 2010-10-15 13:57:21.000 288 32427.90 112.71 4416.58 32731.27 2010-10-15 13:57:22.000 288 32427.89 112.71 4416.53 32731.31 2010-10-15 13:57:23.000 288 32427.86 112.69 4416.51 32731.34 2010-10-15 13:57:24.000 288 32427.86 112.69 4416.54 32731.30 2010-10-15 13:57:25.000 288 32427.89 112.71 4416.57 32731.30 2010-10-15 13:57:26.000 288 32427.92 112.69 4416.56 32731.35 2010-10-15 13:57:27.000 288 32427.88 112.71 4416.60 32731.39 2010-10-15 13:57:28.000 288 32427.89 112.72 4416.61 32731.26 2010-10-15 13:57:29.000 288 32427.88 112.72 4416.65 32731.32 2010-10-15 13:57:30.000 288 32427.87 112.72 4416.66 32731.41 2010-10-15 13:57:31.000 288 32427.90 112.74 4416.65 32731.35 2010-10-15 13:57:32.000 288 32427.92 112.76 4416.67 32731.34 2010-10-15 13:57:33.000 288 32427.92 112.74 4416.62 32731.35 2010-10-15 13:57:34.000 288 32427.92 112.72 4416.58 32731.33 2010-10-15 13:57:35.000 288 32427.90 112.73 4416.62 32731.38 2010-10-15 13:57:36.000 288 32427.92 112.72 4416.62 32731.32 2010-10-15 13:57:37.000 288 32427.91 112.74 4416.63 32731.38 2010-10-15 13:57:38.000 288 32427.94 112.70 4416.63 32731.34 2010-10-15 13:57:39.000 288 32427.93 112.74 4416.62 32731.38 2010-10-15 13:57:40.000 288 32427.93 112.76 4416.65 32731.48 2010-10-15 13:57:41.000 288 32427.92 112.72 4416.62 32731.40 2010-10-15 13:57:42.000 288 32427.90 112.66 4416.61 32731.41 2010-10-15 13:57:43.000 288 32427.93 112.65 4416.63 32731.40 2010-10-15 13:57:44.000 288 32427.93 112.60 4416.63 32731.35 2010-10-15 13:57:45.000 288 32427.97 112.63 4416.64 32731.41 2010-10-15 13:57:46.000 288 32427.99 112.61 4416.65 32731.40 2010-10-15 13:57:47.000 288 32427.98 112.61 4416.69 32731.45 2010-10-15 13:57:48.000 288 32427.98 112.62 4416.73 32731.50 2010-10-15 13:57:49.000 288 32427.98 112.65 4416.72 32731.41 2010-10-15 13:57:50.000 288 32427.98 112.64 4416.70 32731.36 2010-10-15 13:57:51.000 288 32427.97 112.60 4416.71 32731.52 2010-10-15 13:57:52.000 288 32427.99 112.63 4416.71 32731.49 2010-10-15 13:57:53.000 288 32427.97 112.62 4416.71 32731.47 2010-10-15 13:57:54.000 288 32427.97 112.61 4416.73 32731.44 2010-10-15 13:57:55.000 288 32427.97 112.64 4416.74 32731.38 2010-10-15 13:57:56.000 288 32427.95 112.60 4416.72 32731.53 2010-10-15 13:57:57.000 288 32427.97 112.62 4416.64 32731.48 2010-10-15 13:57:58.000 288 32427.96 112.62 4416.67 32731.46 2010-10-15 13:57:59.000 288 32428.01 112.61 4416.73 32731.42 2010-10-15 13:58:00.000 288 32428.01 112.58 4416.69 32731.49 2010-10-15 13:58:01.000 288 32427.97 112.61 4416.69 32731.53 2010-10-15 13:58:02.000 288 32427.98 112.56 4416.69 32731.45 2010-10-15 13:58:03.000 288 32428.02 112.56 4416.69 32731.59 2010-10-15 13:58:04.000 288 32428.06 112.58 4416.68 32731.59 2010-10-15 13:58:05.000 288 32428.05 112.59 4416.70 32731.53 2010-10-15 13:58:06.000 288 32428.06 112.60 4416.75 32731.47 2010-10-15 13:58:07.000 288 32428.04 112.56 4416.73 32731.52 2010-10-15 13:58:08.000 288 32428.05 112.54 4416.73 32731.53 2010-10-15 13:58:09.000 288 32428.08 112.53 4416.66 32731.63 2010-10-15 13:58:10.000 288 32428.12 112.51 4416.65 32731.54 2010-10-15 13:58:11.000 288 32428.12 112.50 4416.68 32731.56 2010-10-15 13:58:12.000 288 32428.14 112.48 4416.70 32731.56 2010-10-15 13:58:13.000 288 32428.16 112.44 4416.75 32731.68 2010-10-15 13:58:14.000 288 32428.15 112.41 4416.72 32731.62 2010-10-15 13:58:15.000 288 32428.13 112.44 4416.74 32731.61 2010-10-15 13:58:16.000 288 32428.14 112.47 4416.80 32731.67 2010-10-15 13:58:17.000 288 32428.17 112.49 4416.79 32731.65 2010-10-15 13:58:18.000 288 32428.20 112.47 4416.77 32731.65 2010-10-15 13:58:19.000 288 32428.17 112.45 4416.72 32731.71 2010-10-15 13:58:20.000 288 32428.17 112.48 4416.70 32731.71 2010-10-15 13:58:21.000 288 32428.18 112.44 4416.70 32731.59 2010-10-15 13:58:22.000 288 32428.22 112.42 4416.70 32731.66 2010-10-15 13:58:23.000 288 32428.23 112.41 4416.68 32731.64 2010-10-15 13:58:24.000 288 32428.26 112.42 4416.76 32731.70 2010-10-15 13:58:25.000 288 32428.29 112.42 4416.79 32731.67 2010-10-15 13:58:26.000 288 32428.29 112.40 4416.75 32731.79 2010-10-15 13:58:27.000 288 32428.28 112.44 4416.72 32731.71 2010-10-15 13:58:28.000 288 32428.31 112.37 4416.72 32731.64 2010-10-15 13:58:29.000 288 32428.26 112.37 4416.73 32731.68 2010-10-15 13:58:30.000 288 32428.25 112.38 4416.73 32731.72 2010-10-15 13:58:31.000 288 32428.28 112.41 4416.78 32731.80 2010-10-15 13:58:32.000 288 32428.30 112.39 4416.77 32731.80 2010-10-15 13:58:33.000 288 32428.30 112.40 4416.73 32731.76 2010-10-15 13:58:34.000 288 32428.28 112.44 4416.78 32731.75 2010-10-15 13:58:35.000 288 32428.32 112.45 4416.81 32731.76 2010-10-15 13:58:36.000 288 32428.30 112.41 4416.78 32731.79 2010-10-15 13:58:37.000 288 32428.29 112.41 4416.74 32731.73 2010-10-15 13:58:38.000 288 32428.24 112.41 4416.73 32731.82 2010-10-15 13:58:39.000 288 32428.26 112.43 4416.73 32731.69 2010-10-15 13:58:40.000 288 32428.27 112.42 4416.75 32731.77 2010-10-15 13:58:41.000 288 32428.28 112.44 4416.74 32731.75 2010-10-15 13:58:42.000 288 32428.30 112.38 4416.75 32731.81 2010-10-15 13:58:43.000 288 32428.32 112.39 4416.71 32731.74 2010-10-15 13:58:44.000 288 32428.32 112.33 4416.70 32731.83 2010-10-15 13:58:45.000 288 32428.32 112.34 4416.75 32731.88 2010-10-15 13:58:46.000 288 32428.35 112.34 4416.80 32731.77 2010-10-15 13:58:47.000 288 32428.35 112.37 4416.81 32731.90 2010-10-15 13:58:48.000 288 32428.38 112.36 4416.83 32731.84 2010-10-15 13:58:49.000 288 32428.35 112.31 4416.80 32731.94 2010-10-15 13:58:50.000 288 32428.37 112.33 4416.82 32731.65 2010-10-15 13:58:51.000 288 32428.35 112.38 4416.78 32731.90 2010-10-15 13:58:52.000 288 32428.35 112.36 4416.72 32731.79 2010-10-15 13:58:53.000 288 32428.35 112.32 4416.76 32731.90 2010-10-15 13:58:54.000 288 32428.37 112.31 4416.79 32731.89 2010-10-15 13:58:55.000 288 32428.39 112.30 4416.77 32731.86 2010-10-15 13:58:56.000 288 32428.41 112.33 4416.77 32731.84 2010-10-15 13:58:57.000 288 32428.39 112.28 4416.72 32731.91 2010-10-15 13:58:58.000 288 32428.37 112.24 4416.73 32731.88 2010-10-15 13:58:59.000 288 32428.40 112.26 4416.81 32731.86 2010-10-15 13:59:00.000 288 32428.40 112.29 4416.81 32731.82 2010-10-15 13:59:01.000 288 32428.36 112.32 4416.77 32731.90 2010-10-15 13:59:02.000 288 32428.36 112.35 4416.77 32731.86 2010-10-15 13:59:03.000 288 32428.40 112.30 4416.76 32731.90 2010-10-15 13:59:04.000 288 32428.42 112.30 4416.79 32731.84 2010-10-15 13:59:05.000 288 32428.39 112.27 4416.83 32731.95 2010-10-15 13:59:06.000 288 32428.39 112.29 4416.80 32731.88 2010-10-15 13:59:07.000 288 32428.36 112.31 4416.76 32731.74 2010-10-15 13:59:08.000 288 32428.36 112.26 4416.73 32731.84 2010-10-15 13:59:09.000 288 32428.36 112.30 4416.71 32731.87 2010-10-15 13:59:10.000 288 32428.38 112.33 4416.76 32731.88 2010-10-15 13:59:11.000 288 32428.36 112.33 4416.79 32731.86 2010-10-15 13:59:12.000 288 32428.35 112.32 4416.77 32731.90 2010-10-15 13:59:13.000 288 32428.37 112.30 4416.76 32731.86 2010-10-15 13:59:14.000 288 32428.37 112.30 4416.77 32731.88 2010-10-15 13:59:15.000 288 32428.39 112.32 4416.78 32731.81 2010-10-15 13:59:16.000 288 32428.38 112.30 4416.76 32731.85 2010-10-15 13:59:17.000 288 32428.36 112.31 4416.79 32731.83 2010-10-15 13:59:18.000 288 32428.30 112.25 4416.80 32731.92 2010-10-15 13:59:19.000 288 32428.29 112.22 4416.80 32731.81 2010-10-15 13:59:20.000 288 32428.34 112.23 4416.84 32731.85 2010-10-15 13:59:21.000 288 32428.35 112.26 4416.79 32731.81 2010-10-15 13:59:22.000 288 32428.36 112.29 4416.79 32731.90 2010-10-15 13:59:23.000 288 32428.33 112.26 4416.79 32731.84 2010-10-15 13:59:24.000 288 32428.29 112.22 4416.81 32731.75 2010-10-15 13:59:25.000 288 32428.31 112.22 4416.83 32731.85 2010-10-15 13:59:26.000 288 32428.31 112.22 4416.77 32731.92 2010-10-15 13:59:27.000 288 32428.34 112.29 4416.80 32731.88 2010-10-15 13:59:28.000 288 32428.38 112.27 4416.83 32731.79 2010-10-15 13:59:29.000 288 32428.35 112.22 4416.86 32731.90 2010-10-15 13:59:30.000 288 32428.34 112.21 4416.89 32731.80 2010-10-15 13:59:31.000 288 32428.37 112.15 4416.86 32731.91 2010-10-15 13:59:32.000 288 32428.40 112.16 4416.87 32731.82 2010-10-15 13:59:33.000 288 32428.39 112.19 4416.84 32731.90 2010-10-15 13:59:34.000 288 32428.38 112.20 4416.85 32731.87 2010-10-15 13:59:35.000 288 32428.39 112.19 4416.87 32731.87 2010-10-15 13:59:36.000 288 32428.40 112.16 4416.85 32731.86 2010-10-15 13:59:37.000 288 32428.34 112.18 4416.86 32731.87 2010-10-15 13:59:38.000 288 32428.36 112.18 4416.83 32731.82 2010-10-15 13:59:39.000 288 32428.40 112.20 4416.79 32731.94 2010-10-15 13:59:40.000 288 32428.42 112.17 4416.83 32731.86 2010-10-15 13:59:41.000 288 32428.41 112.20 4416.88 32731.84 2010-10-15 13:59:42.000 288 32428.42 112.23 4416.90 32731.91 2010-10-15 13:59:43.000 288 32428.37 112.21 4416.87 32731.88 2010-10-15 13:59:44.000 288 32428.35 112.18 4416.90 32731.82 2010-10-15 13:59:45.000 288 32428.34 112.17 4416.90 32731.78 2010-10-15 13:59:46.000 288 32428.33 112.21 4416.95 32731.75 2010-10-15 13:59:47.000 288 32428.30 112.23 4416.90 32731.73 2010-10-15 13:59:48.000 288 32428.30 112.23 4416.89 32731.85 2010-10-15 13:59:49.000 288 32428.30 112.20 4416.91 32731.83 2010-10-15 13:59:50.000 288 32428.31 112.23 4416.93 32731.87 2010-10-15 13:59:51.000 288 32428.31 112.19 4416.96 32731.74 2010-10-15 13:59:52.000 288 32428.27 112.17 4416.92 32731.84 2010-10-15 13:59:53.000 288 32428.25 112.15 4416.90 32731.78 2010-10-15 13:59:54.000 288 32428.29 112.15 4416.87 32731.81 2010-10-15 13:59:55.000 288 32428.32 112.18 4416.85 32731.78 2010-10-15 13:59:56.000 288 32428.31 112.13 4416.86 32731.78 2010-10-15 13:59:57.000 288 32428.26 112.10 4416.83 32731.76 2010-10-15 13:59:58.000 288 32428.28 112.09 4416.86 32731.79 2010-10-15 13:59:59.000 288 32428.29 112.09 4416.84 32731.83 2010-10-15 14:00:00.000 288 32428.31 112.13 4416.93 32731.86 2010-10-15 14:00:01.000 288 32428.29 112.13 4416.92 32731.85 2010-10-15 14:00:02.000 288 32428.34 112.08 4416.88 32731.78 2010-10-15 14:00:03.000 288 32428.35 112.08 4416.92 32731.80 2010-10-15 14:00:04.000 288 32428.35 112.04 4416.90 32731.80 2010-10-15 14:00:05.000 288 32428.35 112.02 4416.92 32731.74 2010-10-15 14:00:06.000 288 32428.35 112.00 4416.98 32731.73 2010-10-15 14:00:07.000 288 32428.31 112.05 4417.02 32731.74 2010-10-15 14:00:08.000 288 32428.30 111.97 4416.95 32731.83 2010-10-15 14:00:09.000 288 32428.29 111.92 4416.92 32731.79 2010-10-15 14:00:10.000 288 32428.31 111.88 4416.94 32731.74 2010-10-15 14:00:11.000 288 32428.33 111.86 4416.97 32731.78 2010-10-15 14:00:12.000 288 32428.38 111.85 4416.98 32731.82 2010-10-15 14:00:13.000 288 32428.37 111.85 4416.95 32731.83 2010-10-15 14:00:14.000 288 32428.34 111.87 4416.96 32731.71 2010-10-15 14:00:15.000 288 32428.33 111.86 4416.90 32731.81 2010-10-15 14:00:16.000 288 32428.35 111.84 4416.89 32731.71 2010-10-15 14:00:17.000 288 32428.36 111.83 4416.92 32731.76 2010-10-15 14:00:18.000 288 32428.36 111.81 4416.92 32731.87 2010-10-15 14:00:19.000 288 32428.33 111.75 4416.88 32731.84 2010-10-15 14:00:20.000 288 32428.30 111.70 4416.88 32731.79 2010-10-15 14:00:21.000 288 32428.36 111.69 4416.89 32731.79 2010-10-15 14:00:22.000 288 32428.41 111.74 4416.92 32731.82 2010-10-15 14:00:23.000 288 32428.38 111.70 4416.88 32731.81 2010-10-15 14:00:24.000 288 32428.37 111.62 4416.86 32731.79 2010-10-15 14:00:25.000 288 32428.38 111.65 4416.89 32731.83 2010-10-15 14:00:26.000 288 32428.40 111.60 4416.91 32731.84 2010-10-15 14:00:27.000 288 32428.36 111.57 4416.87 32731.81 2010-10-15 14:00:28.000 288 32428.33 111.52 4416.86 32731.85 2010-10-15 14:00:29.000 288 32428.33 111.49 4416.90 32731.76 2010-10-15 14:00:30.000 288 32428.33 111.53 4416.89 32731.87 2010-10-15 14:00:31.000 288 32428.34 111.54 4416.87 32731.85 2010-10-15 14:00:32.000 288 32428.32 111.50 4416.91 32731.77 2010-10-15 14:00:33.000 288 32428.28 111.52 4416.90 32731.92 2010-10-15 14:00:34.000 288 32428.30 111.48 4416.88 32731.78 2010-10-15 14:00:35.000 288 32428.30 111.47 4416.89 32731.82 2010-10-15 14:00:36.000 288 32428.33 111.49 4416.87 32731.83 2010-10-15 14:00:37.000 288 32428.35 111.46 4416.88 32731.80 2010-10-15 14:00:38.000 288 32428.35 111.44 4416.89 32731.93 2010-10-15 14:00:39.000 288 32428.36 111.47 4416.89 32731.80 2010-10-15 14:00:40.000 288 32428.38 111.48 4416.90 32731.78 2010-10-15 14:00:41.000 288 32428.40 111.46 4416.89 32731.80 2010-10-15 14:00:42.000 288 32428.42 111.48 4416.94 32731.80 2010-10-15 14:00:43.000 288 32428.37 111.46 4416.93 32731.89 2010-10-15 14:00:44.000 288 32428.37 111.45 4416.91 32731.87 2010-10-15 14:00:45.000 288 32428.32 111.48 4416.91 32731.80 2010-10-15 14:00:46.000 288 32428.29 111.50 4416.93 32731.72 2010-10-15 14:00:47.000 288 32428.28 111.56 4416.93 32731.76 2010-10-15 14:00:48.000 288 32428.28 111.56 4416.93 32731.79 2010-10-15 14:00:49.000 288 32428.26 111.56 4416.94 32731.75 2010-10-15 14:00:50.000 288 32428.30 111.55 4416.93 32731.77 2010-10-15 14:00:51.000 288 32428.29 111.60 4416.92 32731.78 2010-10-15 14:00:52.000 288 32428.27 111.61 4416.93 32731.75 2010-10-15 14:00:53.000 288 32428.28 111.65 4416.99 32731.82 2010-10-15 14:00:54.000 288 32428.26 111.66 4417.01 32731.81 2010-10-15 14:00:55.000 288 32428.22 111.61 4416.95 32731.84 2010-10-15 14:00:56.000 288 32428.21 111.65 4416.93 32731.83 2010-10-15 14:00:57.000 288 32428.26 111.71 4416.96 32731.74 2010-10-15 14:00:58.000 288 32428.27 111.69 4416.98 32731.75 2010-10-15 14:00:59.000 288 32428.26 111.65 4417.03 32731.74 2010-10-15 14:01:00.000 288 32428.24 111.63 4417.03 32731.78 2010-10-15 14:01:01.000 288 32428.24 111.65 4417.06 32731.77 2010-10-15 14:01:02.000 288 32428.25 111.66 4417.02 32731.80 2010-10-15 14:01:03.000 288 32428.27 111.65 4416.94 32731.78 2010-10-15 14:01:04.000 288 32428.29 111.66 4416.94 32731.70 2010-10-15 14:01:05.000 288 32428.27 111.65 4416.95 32731.79 2010-10-15 14:01:06.000 288 32428.29 111.66 4416.95 32731.72 2010-10-15 14:01:07.000 288 32428.21 111.71 4416.94 32731.79 2010-10-15 14:01:08.000 288 32428.18 111.67 4416.95 32731.86 2010-10-15 14:01:09.000 288 32428.19 111.68 4416.97 32731.76 2010-10-15 14:01:10.000 288 32428.18 111.66 4416.94 32731.75 2010-10-15 14:01:11.000 288 32428.17 111.69 4416.95 32731.66 2010-10-15 14:01:12.000 288 32428.14 111.68 4416.94 32731.76 2010-10-15 14:01:13.000 288 32428.18 111.70 4416.97 32731.73 2010-10-15 14:01:14.000 288 32428.18 111.70 4416.95 32731.81 2010-10-15 14:01:15.000 288 32428.16 111.74 4416.95 32731.76 2010-10-15 14:01:16.000 288 32428.16 111.73 4416.94 32731.73 2010-10-15 14:01:17.000 288 32428.18 111.76 4416.99 32731.73 2010-10-15 14:01:18.000 288 32428.13 111.78 4417.00 32731.75 2010-10-15 14:01:19.000 288 32428.17 111.78 4416.99 32731.79 2010-10-15 14:01:20.000 288 32428.20 111.77 4416.98 32731.67 2010-10-15 14:01:21.000 288 32428.17 111.77 4416.94 32731.72 2010-10-15 14:01:22.000 288 32428.15 111.77 4416.94 32731.72 2010-10-15 14:01:23.000 288 32428.12 111.78 4416.96 32731.74 2010-10-15 14:01:24.000 288 32428.11 111.76 4416.98 32731.66 2010-10-15 14:01:25.000 288 32428.13 111.75 4417.01 32731.74 2010-10-15 14:01:26.000 288 32428.13 111.80 4417.02 32731.70 2010-10-15 14:01:27.000 288 32428.11 111.80 4417.01 32731.66 2010-10-15 14:01:28.000 288 32428.15 111.75 4417.05 32731.66 2010-10-15 14:01:29.000 288 32428.18 111.75 4417.02 32731.79 2010-10-15 14:01:30.000 288 32428.20 111.79 4417.00 32731.66 2010-10-15 14:01:31.000 288 32428.20 111.81 4417.06 32731.66 2010-10-15 14:01:32.000 288 32428.19 111.78 4417.08 32731.67 2010-10-15 14:01:33.000 288 32428.15 111.77 4417.01 32731.79 2010-10-15 14:01:34.000 288 32428.18 111.79 4417.01 32731.74 2010-10-15 14:01:35.000 288 32428.19 111.77 4417.01 32731.66 2010-10-15 14:01:36.000 288 32428.19 111.74 4416.99 32731.73 2010-10-15 14:01:37.000 288 32428.20 111.76 4416.99 32731.71 2010-10-15 14:01:38.000 288 32428.22 111.76 4417.00 32731.66 2010-10-15 14:01:39.000 288 32428.20 111.78 4416.97 32731.79 2010-10-15 14:01:40.000 288 32428.20 111.79 4417.01 32731.72 2010-10-15 14:01:41.000 288 32428.12 111.77 4417.03 32731.70 2010-10-15 14:01:42.000 288 32428.14 111.70 4417.02 32731.75 2010-10-15 14:01:43.000 288 32428.12 111.66 4417.01 32731.71 2010-10-15 14:01:44.000 288 32428.17 111.67 4417.05 32731.70 2010-10-15 14:01:45.000 288 32428.18 111.70 4417.07 32731.69 2010-10-15 14:01:46.000 288 32428.14 111.72 4417.02 32731.68 2010-10-15 14:01:47.000 288 32428.13 111.73 4417.03 32731.74 2010-10-15 14:01:48.000 288 32428.14 111.69 4417.06 32731.69 2010-10-15 14:01:49.000 288 32428.09 111.70 4417.02 32731.59 2010-10-15 14:01:50.000 288 32428.08 111.70 4417.07 32731.69 2010-10-15 14:01:51.000 288 32428.09 111.70 4417.11 32731.71 2010-10-15 14:01:52.000 288 32428.09 111.75 4417.00 32731.77 2010-10-15 14:01:53.000 288 32428.07 111.73 4416.92 32731.71 2010-10-15 14:01:54.000 288 32428.11 111.68 4416.93 32731.76 2010-10-15 14:01:55.000 288 32428.11 111.68 4416.95 32731.67 2010-10-15 14:01:56.000 288 32428.10 111.68 4416.91 32731.70 2010-10-15 14:01:57.000 288 32428.12 111.70 4416.98 32731.78 2010-10-15 14:01:58.000 288 32428.16 111.67 4417.02 32731.70 2010-10-15 14:01:59.000 288 32428.13 111.70 4416.97 32731.76 2010-10-15 14:02:00.000 288 32428.13 111.68 4416.93 32731.75 2010-10-15 14:02:01.000 288 32428.15 111.68 4416.94 32731.78 2010-10-15 14:02:02.000 288 32428.17 111.66 4416.95 32731.62 2010-10-15 14:02:03.000 288 32428.11 111.66 4416.99 32731.74 2010-10-15 14:02:04.000 288 32428.12 111.66 4417.02 32731.73 2010-10-15 14:02:05.000 288 32428.13 111.65 4417.05 32731.71 2010-10-15 14:02:06.000 288 32428.13 111.64 4417.04 32731.69 2010-10-15 14:02:07.000 288 32428.11 111.62 4417.03 32731.70 2010-10-15 14:02:08.000 288 32428.07 111.61 4417.01 32731.68 2010-10-15 14:02:09.000 288 32428.07 111.65 4417.04 32731.67 2010-10-15 14:02:10.000 288 32428.08 111.63 4417.02 32731.75 2010-10-15 14:02:11.000 288 32428.09 111.61 4416.95 32731.67 2010-10-15 14:02:12.000 288 32428.12 111.61 4416.97 32731.66 2010-10-15 14:02:13.000 288 32428.08 111.64 4417.02 32731.67 2010-10-15 14:02:14.000 288 32428.06 111.64 4416.99 32731.65 2010-10-15 14:02:15.000 288 32428.04 111.62 4417.00 32731.69 2010-10-15 14:02:16.000 288 32428.04 111.64 4417.07 32731.71 2010-10-15 14:02:17.000 288 32428.02 111.62 4417.06 32731.71 2010-10-15 14:02:18.000 288 32428.09 111.63 4417.04 32731.57 2010-10-15 14:02:19.000 288 32428.11 111.63 4417.06 32731.76 2010-10-15 14:02:20.000 288 32428.13 111.65 4417.05 32731.67 2010-10-15 14:02:21.000 288 32428.03 111.66 4417.03 32731.68 2010-10-15 14:02:22.000 288 32428.03 111.62 4417.03 32731.70 2010-10-15 14:02:23.000 288 32428.02 111.69 4417.07 32731.63 2010-10-15 14:02:24.000 288 32428.06 111.66 4417.03 32731.73 2010-10-15 14:02:25.000 288 32428.05 111.65 4417.05 32731.59 2010-10-15 14:02:26.000 288 32428.04 111.62 4417.05 32731.71 2010-10-15 14:02:27.000 288 32428.03 111.62 4417.03 32731.69 2010-10-15 14:02:28.000 288 32428.04 111.67 4417.03 32731.70 2010-10-15 14:02:29.000 288 32428.02 111.68 4417.02 32731.69 2010-10-15 14:02:30.000 288 32428.05 111.65 4417.01 32731.67 2010-10-15 14:02:31.000 288 32428.06 111.67 4417.01 32731.67 2010-10-15 14:02:32.000 288 32428.06 111.66 4416.97 32731.72 2010-10-15 14:02:33.000 288 32428.04 111.63 4416.94 32731.57 2010-10-15 14:02:34.000 288 32428.06 111.64 4416.97 32731.71 2010-10-15 14:02:35.000 288 32428.06 111.69 4417.01 32731.67 2010-10-15 14:02:36.000 288 32428.07 111.66 4416.99 32731.77 2010-10-15 14:02:37.000 288 32428.10 111.66 4417.01 32731.66 2010-10-15 14:02:38.000 288 32428.11 111.69 4417.00 32731.75 2010-10-15 14:02:39.000 288 32428.09 111.67 4417.05 32731.74 2010-10-15 14:02:40.000 288 32428.08 111.63 4417.05 32731.73 2010-10-15 14:02:41.000 288 32428.10 111.65 4417.06 32731.66 2010-10-15 14:02:42.000 288 32428.10 111.64 4417.03 32731.72 2010-10-15 14:02:43.000 288 32428.06 111.65 4417.00 32731.75 2010-10-15 14:02:44.000 288 32428.09 111.67 4416.98 32731.78 2010-10-15 14:02:45.000 288 32428.11 111.62 4417.02 32731.70 2010-10-15 14:02:46.000 288 32428.11 111.61 4417.06 32731.67 2010-10-15 14:02:47.000 288 32428.10 111.65 4417.07 32731.74 2010-10-15 14:02:48.000 288 32428.12 111.61 4417.06 32731.73 2010-10-15 14:02:49.000 288 32428.09 111.59 4417.03 32731.75 2010-10-15 14:02:50.000 288 32428.10 111.60 4417.01 32731.74 2010-10-15 14:02:51.000 288 32428.12 111.65 4417.07 32731.71 2010-10-15 14:02:52.000 288 32428.12 111.65 4417.08 32731.65 2010-10-15 14:02:53.000 288 32428.10 111.62 4417.02 32731.65 2010-10-15 14:02:54.000 288 32428.07 111.61 4416.98 32731.66 2010-10-15 14:02:55.000 288 32428.02 111.66 4417.03 32731.65 2010-10-15 14:02:56.000 288 32428.04 111.66 4417.04 32731.61 2010-10-15 14:02:57.000 288 32428.02 111.66 4417.06 32731.73 2010-10-15 14:02:58.000 288 32428.04 111.68 4417.04 32731.72 2010-10-15 14:02:59.000 288 32428.06 111.72 4417.12 32731.57 2010-10-15 14:03:00.000 288 32428.07 111.75 4417.12 32731.53 2010-10-15 14:03:01.000 288 32428.07 111.73 4417.09 32731.72 2010-10-15 14:03:02.000 288 32428.10 111.69 4417.05 32731.63 2010-10-15 14:03:03.000 288 32428.04 111.69 4417.02 32731.67 2010-10-15 14:03:04.000 288 32428.04 111.69 4417.03 32731.57 2010-10-15 14:03:05.000 288 32428.03 111.71 4417.03 32731.51 2010-10-15 14:03:06.000 288 32428.03 111.70 4417.05 32731.69 2010-10-15 14:03:07.000 288 32428.04 111.71 4417.09 32731.66 2010-10-15 14:03:08.000 288 32428.08 111.69 4417.14 32731.67 2010-10-15 14:03:09.000 288 32428.06 111.71 4417.12 32731.59 2010-10-15 14:03:10.000 288 32428.09 111.70 4417.11 32731.60 2010-10-15 14:03:11.000 288 32428.09 111.69 4417.07 32731.61 2010-10-15 14:03:12.000 288 32428.13 111.68 4417.09 32731.61 2010-10-15 14:03:13.000 288 32428.07 111.70 4417.15 32731.68 2010-10-15 14:03:14.000 288 32428.04 111.71 4417.16 32731.63 2010-10-15 14:03:15.000 288 32428.08 111.74 4417.14 32731.67 2010-10-15 14:03:16.000 288 32428.08 111.74 4417.15 32731.67 2010-10-15 14:03:17.000 288 32428.07 111.69 4417.15 32731.59 2010-10-15 14:03:18.000 288 32428.11 111.70 4417.16 32731.61 2010-10-15 14:03:19.000 288 32428.11 111.69 4417.18 32731.58 2010-10-15 14:03:20.000 288 32428.08 111.66 4417.20 32731.70 2010-10-15 14:03:21.000 288 32428.08 111.67 4417.20 32731.60 2010-10-15 14:03:22.000 288 32428.11 111.64 4417.20 32731.55 2010-10-15 14:03:23.000 288 32428.08 111.63 4417.18 32731.52 2010-10-15 14:03:24.000 288 32428.03 111.69 4417.15 32731.64 2010-10-15 14:03:25.000 288 32428.04 111.71 4417.14 32731.65 2010-10-15 14:03:26.000 288 32428.04 111.66 4417.14 32731.50 2010-10-15 14:03:27.000 288 32427.99 111.63 4417.18 32731.54 2010-10-15 14:03:28.000 288 32427.98 111.61 4417.15 32731.50 2010-10-15 14:03:29.000 288 32428.01 111.61 4417.13 32731.54 2010-10-15 14:03:30.000 288 32428.01 111.64 4417.15 32731.53 2010-10-15 14:03:31.000 288 32428.02 111.65 4417.15 32731.51 2010-10-15 14:03:32.000 288 32428.03 111.65 4417.20 32731.52 2010-10-15 14:03:33.000 288 32427.99 111.70 4417.20 32731.49 2010-10-15 14:03:34.000 288 32427.96 111.72 4417.18 32731.49 2010-10-15 14:03:35.000 288 32427.95 111.73 4417.17 32731.39 2010-10-15 14:03:36.000 288 32427.94 111.70 4417.18 32731.45 2010-10-15 14:03:37.000 288 32427.94 111.72 4417.19 32731.47 2010-10-15 14:03:38.000 288 32427.94 111.75 4417.19 32731.50 2010-10-15 14:03:39.000 288 32427.92 111.76 4417.16 32731.47 2010-10-15 14:03:40.000 288 32427.91 111.78 4417.17 32731.46 2010-10-15 14:03:41.000 288 32427.92 111.75 4417.18 32731.44 2010-10-15 14:03:42.000 288 32427.92 111.77 4417.17 32731.49 2010-10-15 14:03:43.000 288 32427.90 111.77 4417.14 32731.42 2010-10-15 14:03:44.000 288 32427.88 111.76 4417.15 32731.36 2010-10-15 14:03:45.000 288 32427.86 111.77 4417.17 32731.39 2010-10-15 14:03:46.000 288 32427.88 111.80 4417.19 32731.35 2010-10-15 14:03:47.000 288 32427.88 111.81 4417.22 32731.32 2010-10-15 14:03:48.000 288 32427.84 111.81 4417.23 32731.45 2010-10-15 14:03:49.000 288 32427.84 111.80 4417.19 32731.29 2010-10-15 14:03:50.000 288 32427.81 111.78 4417.17 32731.42 2010-10-15 14:03:51.000 288 32427.82 111.81 4417.18 32731.40 2010-10-15 14:03:52.000 288 32427.83 111.79 4417.20 32731.38 2010-10-15 14:03:53.000 288 32427.80 111.78 4417.20 32731.35 2010-10-15 14:03:54.000 288 32427.80 111.80 4417.18 32731.31 2010-10-15 14:03:55.000 288 32427.80 111.84 4417.14 32731.31 2010-10-15 14:03:56.000 288 32427.79 111.80 4417.20 32731.34 2010-10-15 14:03:57.000 288 32427.75 111.78 4417.22 32731.26 2010-10-15 14:03:58.000 288 32427.71 111.79 4417.20 32731.34 2010-10-15 14:03:59.000 288 32427.69 111.81 4417.17 32731.32 2010-10-15 14:04:00.000 288 32427.73 111.80 4417.18 32731.32 2010-10-15 14:04:01.000 288 32427.74 111.80 4417.20 32731.25 2010-10-15 14:04:02.000 288 32427.70 111.79 4417.18 32731.30 2010-10-15 14:04:03.000 288 32427.70 111.84 4417.19 32731.33 2010-10-15 14:04:04.000 288 32427.70 111.84 4417.18 32731.29 2010-10-15 14:04:05.000 288 32427.68 111.86 4417.22 32731.17 2010-10-15 14:04:06.000 288 32427.70 111.85 4417.23 32731.30 2010-10-15 14:04:07.000 288 32427.69 111.85 4417.24 32731.29 2010-10-15 14:04:08.000 288 32427.70 111.83 4417.21 32731.25 2010-10-15 14:04:09.000 288 32427.72 111.87 4417.29 32731.26 2010-10-15 14:04:10.000 288 32427.73 111.84 4417.30 32731.26 2010-10-15 14:04:11.000 288 32427.72 111.89 4417.29 32731.20 2010-10-15 14:04:12.000 288 32427.73 111.91 4417.24 32731.29 2010-10-15 14:04:13.000 288 32427.72 111.92 4417.21 32731.12 2010-10-15 14:04:14.000 288 32427.70 111.93 4417.21 32731.25 2010-10-15 14:04:15.000 288 32427.69 111.94 4417.18 32731.26 2010-10-15 14:04:16.000 288 32427.71 111.92 4417.21 32731.03 2010-10-15 14:04:17.000 288 32427.65 111.95 4417.17 32731.28 2010-10-15 14:04:18.000 288 32427.61 111.92 4417.25 32731.16 2010-10-15 14:04:19.000 288 32427.55 111.88 4417.22 32731.13 2010-10-15 14:04:20.000 288 32427.54 111.90 4417.21 32731.25 2010-10-15 14:04:21.000 288 32427.54 111.96 4417.20 32731.14 2010-10-15 14:04:22.000 288 32427.60 111.94 4417.18 32731.09 2010-10-15 14:04:23.000 288 32427.61 111.97 4417.21 32731.10 2010-10-15 14:04:24.000 288 32427.59 111.99 4417.25 32731.14 2010-10-15 14:04:25.000 288 32427.57 112.01 4417.26 32731.15 2010-10-15 14:04:26.000 288 32427.56 111.98 4417.26 32731.06 2010-10-15 14:04:27.000 288 32427.55 112.02 4417.25 32731.13 2010-10-15 14:04:28.000 288 32427.51 112.05 4417.23 32731.10 2010-10-15 14:04:29.000 288 32427.48 112.01 4417.23 32731.16 2010-10-15 14:04:30.000 288 32427.50 112.06 4417.23 32731.06 2010-10-15 14:04:31.000 288 32427.47 112.03 4417.25 32731.07 2010-10-15 14:04:32.000 288 32427.47 112.07 4417.30 32731.00 2010-10-15 14:04:33.000 288 32427.47 112.07 4417.27 32731.09 2010-10-15 14:04:34.000 288 32427.45 112.05 4417.26 32731.02 2010-10-15 14:04:35.000 288 32427.47 112.10 4417.23 32731.08 2010-10-15 14:04:36.000 288 32427.48 112.08 4417.22 32731.03 2010-10-15 14:04:37.000 288 32427.49 112.08 4417.27 32731.00 2010-10-15 14:04:38.000 288 32427.47 112.10 4417.25 32731.08 2010-10-15 14:04:39.000 288 32427.45 112.13 4417.24 32731.09 2010-10-15 14:04:40.000 288 32427.43 112.15 4417.26 32731.01 2010-10-15 14:04:41.000 288 32427.41 112.17 4417.28 32731.10 2010-10-15 14:04:42.000 288 32427.43 112.13 4417.30 32730.93 2010-10-15 14:04:43.000 288 32427.41 112.16 4417.31 32730.94 2010-10-15 14:04:44.000 288 32427.38 112.17 4417.32 32731.00 2010-10-15 14:04:45.000 288 32427.32 112.17 4417.28 32730.98 2010-10-15 14:04:46.000 288 32427.33 112.18 4417.27 32730.92 2010-10-15 14:04:47.000 288 32427.37 112.16 4417.24 32731.02 2010-10-15 14:04:48.000 288 32427.34 112.16 4417.24 32730.96 2010-10-15 14:04:49.000 288 32427.31 112.21 4417.26 32730.98 2010-10-15 14:04:50.000 288 32427.29 112.21 4417.24 32730.99 2010-10-15 14:04:51.000 288 32427.28 112.21 4417.19 32730.97 2010-10-15 14:04:52.000 288 32427.26 112.19 4417.18 32730.90 2010-10-15 14:04:53.000 288 32427.31 112.22 4417.24 32730.87 2010-10-15 14:04:54.000 288 32427.30 112.24 4417.25 32730.90 2010-10-15 14:04:55.000 288 32427.29 112.26 4417.26 32730.96 2010-10-15 14:04:56.000 288 32427.32 112.26 4417.26 32730.99 2010-10-15 14:04:57.000 288 32427.31 112.31 4417.31 32730.94 2010-10-15 14:04:58.000 288 32427.30 112.29 4417.30 32730.91 2010-10-15 14:04:59.000 288 32427.32 112.33 4417.26 32730.85 2010-10-15 14:05:00.000 288 32427.31 112.31 4417.24 32730.94 2010-10-15 14:05:01.000 288 32427.28 112.34 4417.30 32730.82 2010-10-15 14:05:02.000 288 32427.30 112.33 4417.32 32730.86 2010-10-15 14:05:03.000 288 32427.26 112.32 4417.31 32730.87 2010-10-15 14:05:04.000 288 32427.27 112.33 4417.32 32730.89 2010-10-15 14:05:05.000 288 32427.26 112.36 4417.34 32730.95 2010-10-15 14:05:06.000 288 32427.24 112.36 4417.35 32730.80 2010-10-15 14:05:07.000 288 32427.24 112.32 4417.32 32730.85 2010-10-15 14:05:08.000 288 32427.26 112.28 4417.28 32730.84 2010-10-15 14:05:09.000 288 32427.24 112.31 4417.26 32730.76 2010-10-15 14:05:10.000 288 32427.21 112.32 4417.25 32730.81 2010-10-15 14:05:11.000 288 32427.20 112.34 4417.26 32730.83 2010-10-15 14:05:12.000 288 32427.21 112.30 4417.25 32730.81 2010-10-15 14:05:13.000 288 32427.20 112.30 4417.26 32730.84 2010-10-15 14:05:14.000 288 32427.22 112.35 4417.31 32730.79 2010-10-15 14:05:15.000 288 32427.22 112.31 4417.25 32730.77 2010-10-15 14:05:16.000 288 32427.22 112.31 4417.28 32730.89 2010-10-15 14:05:17.000 288 32427.20 112.32 4417.29 32730.74 2010-10-15 14:05:18.000 288 32427.19 112.33 4417.32 32730.84 2010-10-15 14:05:19.000 288 32427.19 112.35 4417.34 32730.85 2010-10-15 14:05:20.000 288 32427.22 112.32 4417.35 32730.83 2010-10-15 14:05:21.000 288 32427.22 112.28 4417.29 32730.84 2010-10-15 14:05:22.000 288 32427.27 112.26 4417.30 32730.83 2010-10-15 14:05:23.000 288 32427.28 112.30 4417.33 32730.81 2010-10-15 14:05:24.000 288 32427.25 112.31 4417.31 32730.81 2010-10-15 14:05:25.000 288 32427.21 112.30 4417.32 32730.85 2010-10-15 14:05:26.000 288 32427.20 112.29 4417.35 32730.75 2010-10-15 14:05:27.000 288 32427.19 112.29 4417.35 32730.81 2010-10-15 14:05:28.000 288 32427.18 112.34 4417.35 32730.83 2010-10-15 14:05:29.000 288 32427.14 112.32 4417.36 32730.81 2010-10-15 14:05:30.000 288 32427.13 112.30 4417.35 32730.80 2010-10-15 14:05:31.000 288 32427.10 112.32 4417.39 32730.78 2010-10-15 14:05:32.000 288 32427.09 112.30 4417.41 32730.76 2010-10-15 14:05:33.000 288 32427.08 112.30 4417.44 32730.68 2010-10-15 14:05:34.000 288 32427.10 112.26 4417.41 32730.72 2010-10-15 14:05:35.000 288 32427.04 112.29 4417.37 32730.66 2010-10-15 14:05:36.000 288 32427.05 112.28 4417.37 32730.79 2010-10-15 14:05:37.000 288 32427.08 112.32 4417.35 32730.70 2010-10-15 14:05:38.000 288 32427.09 112.32 4417.35 32730.73 2010-10-15 14:05:39.000 288 32427.05 112.30 4417.34 32730.75 2010-10-15 14:05:40.000 288 32427.06 112.30 4417.31 32730.75 2010-10-15 14:05:41.000 288 32427.07 112.28 4417.33 32730.61 2010-10-15 14:05:42.000 288 32427.09 112.29 4417.30 32730.72 2010-10-15 14:05:43.000 288 32427.10 112.32 4417.30 32730.73 2010-10-15 14:05:44.000 288 32427.12 112.31 4417.35 32730.80 2010-10-15 14:05:45.000 288 32427.11 112.30 4417.33 32730.79 2010-10-15 14:05:46.000 288 32427.09 112.28 4417.38 32730.64 2010-10-15 14:05:47.000 288 32427.08 112.28 4417.43 32730.67 2010-10-15 14:05:48.000 288 32427.09 112.25 4417.42 32730.73 2010-10-15 14:05:49.000 288 32427.10 112.27 4417.39 32730.67 2010-10-15 14:05:50.000 288 32427.13 112.29 4417.37 32730.75 2010-10-15 14:05:51.000 288 32427.11 112.29 4417.38 32730.61 2010-10-15 14:05:52.000 288 32427.10 112.24 4417.44 32730.65 2010-10-15 14:05:53.000 288 32427.08 112.25 4417.41 32730.72 2010-10-15 14:05:54.000 288 32427.04 112.30 4417.42 32730.60 2010-10-15 14:05:55.000 288 32426.99 112.27 4417.38 32730.60 2010-10-15 14:05:56.000 288 32427.02 112.29 4417.35 32730.65 2010-10-15 14:05:57.000 288 32427.04 112.30 4417.44 32730.64 2010-10-15 14:05:58.000 288 32427.01 112.31 4417.45 32730.66 2010-10-15 14:05:59.000 288 32427.04 112.35 4417.45 32730.58 2010-10-15 14:06:00.000 288 32427.05 112.37 4417.45 32730.65 2010-10-15 14:06:01.000 288 32427.04 112.41 4417.52 32730.65 2010-10-15 14:06:02.000 288 32427.05 112.39 4417.50 32730.68 2010-10-15 14:06:03.000 288 32427.03 112.37 4417.47 32730.67 2010-10-15 14:06:04.000 288 32427.04 112.38 4417.48 32730.68 2010-10-15 14:06:05.000 288 32427.04 112.39 4417.47 32730.61 2010-10-15 14:06:06.000 288 32427.04 112.34 4417.43 32730.69 2010-10-15 14:06:07.000 288 32427.02 112.38 4417.43 32730.66 2010-10-15 14:06:08.000 288 32427.04 112.33 4417.48 32730.70 2010-10-15 14:06:09.000 288 32427.02 112.35 4417.43 32730.56 2010-10-15 14:06:10.000 288 32427.02 112.37 4417.43 32730.67 2010-10-15 14:06:11.000 288 32427.06 112.40 4417.46 32730.68 2010-10-15 14:06:12.000 288 32427.05 112.35 4417.45 32730.68 2010-10-15 14:06:13.000 288 32427.05 112.37 4417.49 32730.60 2010-10-15 14:06:14.000 288 32427.04 112.35 4417.50 32730.66 2010-10-15 14:06:15.000 288 32427.04 112.34 4417.47 32730.63 2010-10-15 14:06:16.000 288 32427.06 112.33 4417.48 32730.68 2010-10-15 14:06:17.000 288 32427.09 112.32 4417.44 32730.64 2010-10-15 14:06:18.000 288 32427.07 112.34 4417.50 32730.68 2010-10-15 14:06:19.000 288 32427.04 112.33 4417.52 32730.63 2010-10-15 14:06:20.000 288 32427.05 112.31 4417.52 32730.66 2010-10-15 14:06:21.000 288 32427.03 112.31 4417.52 32730.65 2010-10-15 14:06:22.000 288 32427.02 112.30 4417.57 32730.56 2010-10-15 14:06:23.000 288 32427.03 112.29 4417.57 32730.55 2010-10-15 14:06:24.000 288 32427.04 112.32 4417.57 32730.69 2010-10-15 14:06:25.000 288 32427.00 112.30 4417.55 32730.53 2010-10-15 14:06:26.000 288 32426.97 112.28 4417.50 32730.60 2010-10-15 14:06:27.000 288 32426.95 112.32 4417.51 32730.60 2010-10-15 14:06:28.000 288 32426.94 112.34 4417.49 32730.60 2010-10-15 14:06:29.000 288 32426.96 112.34 4417.49 32730.56 2010-10-15 14:06:30.000 288 32426.92 112.35 4417.53 32730.61 2010-10-15 14:06:31.000 288 32426.92 112.33 4417.54 32730.50 2010-10-15 14:06:32.000 288 32426.94 112.35 4417.57 32730.51 2010-10-15 14:06:33.000 288 32426.91 112.33 4417.55 32730.53 2010-10-15 14:06:34.000 288 32426.95 112.33 4417.58 32730.56 2010-10-15 14:06:35.000 288 32426.93 112.33 4417.63 32730.52 2010-10-15 14:06:36.000 288 32426.92 112.31 4417.58 32730.58 2010-10-15 14:06:37.000 288 32426.90 112.32 4417.55 32730.51 2010-10-15 14:06:38.000 288 32426.93 112.35 4417.57 32730.64 2010-10-15 14:06:39.000 288 32426.95 112.35 4417.56 32730.53 2010-10-15 14:06:40.000 288 32426.92 112.35 4417.59 32730.59 2010-10-15 14:06:41.000 288 32426.92 112.36 4417.57 32730.64 2010-10-15 14:06:42.000 288 32426.92 112.33 4417.59 32730.46 2010-10-15 14:06:43.000 288 32426.91 112.31 4417.65 32730.58 2010-10-15 14:06:44.000 288 32426.92 112.31 4417.61 32730.49 2010-10-15 14:06:45.000 288 32426.93 112.27 4417.57 32730.54 2010-10-15 14:06:46.000 288 32426.92 112.27 4417.58 32730.59 2010-10-15 14:06:47.000 288 32426.90 112.33 4417.60 32730.55 2010-10-15 14:06:48.000 288 32426.90 112.35 4417.63 32730.51 2010-10-15 14:06:49.000 288 32426.88 112.33 4417.59 32730.54 2010-10-15 14:06:50.000 288 32426.87 112.33 4417.61 32730.57 2010-10-15 14:06:51.000 288 32426.87 112.30 4417.61 32730.61 2010-10-15 14:06:52.000 288 32426.85 112.30 4417.61 32730.48 2010-10-15 14:06:53.000 288 32426.83 112.33 4417.61 32730.51 2010-10-15 14:06:54.000 288 32426.88 112.36 4417.67 32730.55 2010-10-15 14:06:55.000 288 32426.87 112.38 4417.70 32730.50 2010-10-15 14:06:56.000 288 32426.82 112.40 4417.71 32730.51 2010-10-15 14:06:57.000 288 32426.80 112.41 4417.72 32730.46 2010-10-15 14:06:58.000 288 32426.80 112.40 4417.65 32730.47 2010-10-15 14:06:59.000 288 32426.76 112.42 4417.63 32730.44 2010-10-15 14:07:00.000 288 32426.76 112.47 4417.61 32730.41 2010-10-15 14:07:01.000 288 32426.73 112.50 4417.64 32730.51 2010-10-15 14:07:02.000 288 32426.72 112.47 4417.65 32730.31 2010-10-15 14:07:03.000 288 32426.75 112.50 4417.57 32730.37 2010-10-15 14:07:04.000 288 32426.74 112.49 4417.63 32730.32 2010-10-15 14:07:05.000 288 32426.71 112.52 4417.63 32730.41 2010-10-15 14:07:06.000 288 32426.72 112.54 4417.60 32730.37 2010-10-15 14:07:07.000 288 32426.70 112.55 4417.59 32730.30 2010-10-15 14:07:08.000 288 32426.70 112.57 4417.60 32730.40 2010-10-15 14:07:09.000 288 32426.69 112.62 4417.63 32730.39 2010-10-15 14:07:10.000 288 32426.69 112.59 4417.64 32730.40 2010-10-15 14:07:11.000 288 32426.69 112.61 4417.68 32730.31 2010-10-15 14:07:12.000 288 32426.69 112.63 4417.67 32730.36 2010-10-15 14:07:13.000 288 32426.65 112.62 4417.64 32730.40 2010-10-15 14:07:14.000 288 32426.72 112.62 4417.66 32730.35 2010-10-15 14:07:15.000 288 32426.74 112.61 4417.65 32730.26 2010-10-15 14:07:16.000 288 32426.75 112.65 4417.66 32730.39 2010-10-15 14:07:17.000 288 32426.74 112.64 4417.68 32730.36 2010-10-15 14:07:18.000 288 32426.73 112.56 4417.69 32730.41 2010-10-15 14:07:19.000 288 32426.73 112.61 4417.72 32730.27 2010-10-15 14:07:20.000 288 32426.72 112.62 4417.75 32730.37 2010-10-15 14:07:21.000 288 32426.75 112.63 4417.72 32730.33 2010-10-15 14:07:22.000 288 32426.76 112.66 4417.71 32730.38 2010-10-15 14:07:23.000 288 32426.74 112.63 4417.70 32730.34 2010-10-15 14:07:24.000 288 32426.73 112.66 4417.76 32730.40 2010-10-15 14:07:25.000 288 32426.73 112.67 4417.77 32730.40 2010-10-15 14:07:26.000 288 32426.74 112.67 4417.76 32730.40 2010-10-15 14:07:27.000 288 32426.74 112.68 4417.76 32730.25 2010-10-15 14:07:28.000 288 32426.76 112.68 4417.78 32730.37 2010-10-15 14:07:29.000 288 32426.76 112.69 4417.78 32730.40 2010-10-15 14:07:30.000 288 32426.77 112.68 4417.83 32730.38 2010-10-15 14:07:31.000 288 32426.80 112.68 4417.84 32730.34 2010-10-15 14:07:32.000 288 32426.77 112.67 4417.84 32730.38 2010-10-15 14:07:33.000 288 32426.78 112.71 4417.84 32730.30 2010-10-15 14:07:34.000 288 32426.75 112.70 4417.82 32730.35 2010-10-15 14:07:35.000 288 32426.71 112.65 4417.79 32730.30 2010-10-15 14:07:36.000 288 32426.72 112.67 4417.78 32730.35 2010-10-15 14:07:37.000 288 32426.73 112.67 4417.76 32730.43 2010-10-15 14:07:38.000 288 32426.75 112.63 4417.79 32730.33 2010-10-15 14:07:39.000 288 32426.72 112.62 4417.78 32730.40 2010-10-15 14:07:40.000 288 32426.70 112.62 4417.78 32730.32 2010-10-15 14:07:41.000 288 32426.68 112.64 4417.80 32730.31 2010-10-15 14:07:42.000 288 32426.65 112.60 4417.84 32730.30 2010-10-15 14:07:43.000 288 32426.63 112.64 4417.83 32730.27 2010-10-15 14:07:44.000 288 32426.65 112.65 4417.86 32730.29 2010-10-15 14:07:45.000 288 32426.62 112.66 4417.83 32730.31 2010-10-15 14:07:46.000 288 32426.61 112.66 4417.84 32730.22 2010-10-15 14:07:47.000 288 32426.61 112.67 4417.82 32730.33 2010-10-15 14:07:48.000 288 32426.65 112.63 4417.83 32730.25 2010-10-15 14:07:49.000 288 32426.62 112.63 4417.79 32730.36 2010-10-15 14:07:50.000 288 32426.62 112.65 4417.81 32730.30 2010-10-15 14:07:51.000 288 32426.63 112.69 4417.82 32730.31 2010-10-15 14:07:52.000 288 32426.61 112.69 4417.83 32730.28 2010-10-15 14:07:53.000 288 32426.62 112.70 4417.86 32730.25 2010-10-15 14:07:54.000 288 32426.64 112.72 4417.84 32730.29 2010-10-15 14:07:55.000 288 32426.63 112.73 4417.81 32730.36 2010-10-15 14:07:56.000 288 32426.63 112.74 4417.83 32730.26 2010-10-15 14:07:57.000 288 32426.64 112.74 4417.80 32730.35 2010-10-15 14:07:58.000 288 32426.63 112.75 4417.81 32730.32 2010-10-15 14:07:59.000 288 32426.63 112.75 4417.80 32730.26 2010-10-15 14:08:00.000 288 32426.66 112.73 4417.84 32730.24 2010-10-15 14:08:01.000 288 32426.68 112.74 4417.86 32730.23 2010-10-15 14:08:02.000 288 32426.67 112.69 4417.83 32730.34 2010-10-15 14:08:03.000 288 32426.65 112.68 4417.85 32730.33 2010-10-15 14:08:04.000 288 32426.71 112.65 4417.86 32730.25 2010-10-15 14:08:05.000 288 32426.71 112.64 4417.87 32730.31 2010-10-15 14:08:06.000 288 32426.70 112.70 4417.84 32730.30 2010-10-15 14:08:07.000 288 32426.64 112.75 4417.89 32730.34 2010-10-15 14:08:08.000 288 32426.61 112.72 4417.95 32730.36 2010-10-15 14:08:09.000 288 32426.64 112.71 4417.90 32730.35 2010-10-15 14:08:10.000 288 32426.68 112.68 4417.90 32730.28 2010-10-15 14:08:11.000 288 32426.66 112.69 4417.90 32730.28 2010-10-15 14:08:12.000 288 32426.63 112.69 4417.90 32730.42 2010-10-15 14:08:13.000 288 32426.60 112.66 4417.89 32730.23 2010-10-15 14:08:14.000 288 32426.64 112.65 4417.90 32730.28 2010-10-15 14:08:15.000 288 32426.68 112.64 4417.91 32730.37 2010-10-15 14:08:16.000 288 32426.65 112.65 4417.89 32730.29 2010-10-15 14:08:17.000 288 32426.61 112.63 4417.93 32730.32 2010-10-15 14:08:18.000 288 32426.62 112.68 4417.90 32730.36 2010-10-15 14:08:19.000 288 32426.62 112.69 4417.93 32730.25 2010-10-15 14:08:20.000 288 32426.68 112.72 4417.95 32730.23 2010-10-15 14:08:21.000 288 32426.68 112.72 4417.97 32730.28 2010-10-15 14:08:22.000 288 32426.64 112.72 4417.94 32730.42 2010-10-15 14:08:23.000 288 32426.64 112.76 4417.96 32730.20 2010-10-15 14:08:24.000 288 32426.65 112.74 4417.94 32730.21 2010-10-15 14:08:25.000 288 32426.64 112.74 4417.93 32730.27 2010-10-15 14:08:26.000 288 32426.59 112.74 4417.95 32730.26 2010-10-15 14:08:27.000 288 32426.60 112.76 4417.96 32730.27 2010-10-15 14:08:28.000 288 32426.58 112.76 4417.94 32730.26 2010-10-15 14:08:29.000 288 32426.60 112.74 4417.97 32730.28 2010-10-15 14:08:30.000 288 32426.63 112.74 4418.01 32730.29 2010-10-15 14:08:31.000 288 32426.61 112.79 4418.01 32730.25 2010-10-15 14:08:32.000 288 32426.62 112.82 4418.00 32730.35 2010-10-15 14:08:33.000 288 32426.61 112.77 4418.01 32730.18 2010-10-15 14:08:34.000 288 32426.62 112.81 4418.01 32730.31 2010-10-15 14:08:35.000 288 32426.65 112.82 4417.96 32730.31 2010-10-15 14:08:36.000 288 32426.68 112.78 4417.96 32730.27 2010-10-15 14:08:37.000 288 32426.65 112.75 4417.94 32730.39 2010-10-15 14:08:38.000 288 32426.64 112.75 4417.98 32730.31 2010-10-15 14:08:39.000 288 32426.66 112.77 4417.99 32730.37 2010-10-15 14:08:40.000 288 32426.67 112.78 4418.01 32730.41 2010-10-15 14:08:41.000 288 32426.67 112.77 4418.04 32730.33 2010-10-15 14:08:42.000 288 32426.67 112.79 4418.03 32730.32 2010-10-15 14:08:43.000 288 32426.69 112.77 4417.99 32730.36 2010-10-15 14:08:44.000 288 32426.69 112.76 4417.95 32730.33 2010-10-15 14:08:45.000 288 32426.68 112.72 4417.98 32730.37 2010-10-15 14:08:46.000 288 32426.69 112.71 4417.94 32730.36 2010-10-15 14:08:47.000 288 32426.68 112.70 4417.94 32730.35 2010-10-15 14:08:48.000 288 32426.74 112.73 4417.98 32730.28 2010-10-15 14:08:49.000 288 32426.72 112.73 4418.05 32730.36 2010-10-15 14:08:50.000 288 32426.72 112.71 4418.01 32730.29 2010-10-15 14:08:51.000 288 32426.71 112.72 4418.03 32730.32 2010-10-15 14:08:52.000 288 32426.67 112.72 4418.04 32730.28 2010-10-15 14:08:53.000 288 32426.67 112.69 4418.06 32730.36 2010-10-15 14:08:54.000 288 32426.64 112.71 4418.04 32730.27 2010-10-15 14:08:55.000 288 32426.59 112.72 4418.00 32730.22 2010-10-15 14:08:56.000 288 32426.60 112.74 4417.97 32730.34 2010-10-15 14:08:57.000 288 32426.61 112.78 4418.01 32730.30 2010-10-15 14:08:58.000 288 32426.63 112.77 4418.03 32730.22 2010-10-15 14:08:59.000 288 32426.61 112.81 4418.00 32730.37 2010-10-15 14:09:00.000 288 32426.63 112.81 4418.04 32730.25 2010-10-15 14:09:01.000 288 32426.64 112.77 4418.06 32730.15 2010-10-15 14:09:02.000 288 32426.60 112.76 4417.99 32730.29 2010-10-15 14:09:03.000 288 32426.55 112.73 4417.99 32730.30 2010-10-15 14:09:04.000 288 32426.60 112.72 4418.02 32730.32 2010-10-15 14:09:05.000 288 32426.66 112.76 4418.10 32730.27 2010-10-15 14:09:06.000 288 32426.67 112.78 4418.06 32730.28 2010-10-15 14:09:07.000 288 32426.66 112.78 4418.08 32730.22 2010-10-15 14:09:08.000 288 32426.66 112.76 4418.09 32730.33 2010-10-15 14:09:09.000 288 32426.67 112.79 4418.09 32730.31 2010-10-15 14:09:10.000 288 32426.66 112.80 4418.09 32730.33 2010-10-15 14:09:11.000 288 32426.61 112.76 4418.09 32730.32 2010-10-15 14:09:12.000 288 32426.63 112.76 4418.09 32730.39 2010-10-15 14:09:13.000 288 32426.62 112.80 4418.14 32730.27 2010-10-15 14:09:14.000 288 32426.63 112.77 4418.13 32730.39 2010-10-15 14:09:15.000 288 32426.67 112.74 4418.09 32730.36 2010-10-15 14:09:16.000 288 32426.67 112.74 4418.08 32730.37 2010-10-15 14:09:17.000 288 32426.67 112.74 4418.09 32730.39 2010-10-15 14:09:18.000 288 32426.69 112.74 4418.10 32730.38 2010-10-15 14:09:19.000 288 32426.67 112.72 4418.11 32730.34 2010-10-15 14:09:20.000 288 32426.69 112.70 4418.09 32730.36 2010-10-15 14:09:21.000 288 32426.67 112.69 4418.11 32730.31 2010-10-15 14:09:22.000 288 32426.69 112.70 4418.15 32730.42 2010-10-15 14:09:23.000 288 32426.66 112.64 4418.12 32730.43 2010-10-15 14:09:24.000 288 32426.68 112.66 4418.10 32730.44 2010-10-15 14:09:25.000 288 32426.66 112.65 4418.14 32730.43 2010-10-15 14:09:26.000 288 32426.63 112.67 4418.13 32730.43 2010-10-15 14:09:27.000 288 32426.63 112.66 4418.16 32730.43 2010-10-15 14:09:28.000 288 32426.58 112.66 4418.22 32730.34 2010-10-15 14:09:29.000 288 32426.61 112.66 4418.23 32730.40 2010-10-15 14:09:30.000 288 32426.58 112.60 4418.18 32730.44 2010-10-15 14:09:31.000 288 32426.56 112.61 4418.15 32730.40 2010-10-15 14:09:32.000 288 32426.60 112.63 4418.19 32730.39 2010-10-15 14:09:33.000 288 32426.58 112.60 4418.17 32730.32 2010-10-15 14:09:34.000 288 32426.58 112.58 4418.12 32730.34 2010-10-15 14:09:35.000 288 32426.57 112.62 4418.17 32730.42 2010-10-15 14:09:36.000 288 32426.57 112.60 4418.17 32730.29 2010-10-15 14:09:37.000 288 32426.59 112.66 4418.18 32730.40 2010-10-15 14:09:38.000 288 32426.58 112.61 4418.14 32730.27 2010-10-15 14:09:39.000 288 32426.57 112.64 4418.16 32730.32 2010-10-15 14:09:40.000 288 32426.62 112.65 4418.19 32730.35 2010-10-15 14:09:41.000 288 32426.60 112.68 4418.17 32730.37 2010-10-15 14:09:42.000 288 32426.60 112.65 4418.14 32730.29 2010-10-15 14:09:43.000 288 32426.59 112.60 4418.14 32730.29 2010-10-15 14:09:44.000 288 32426.58 112.61 4418.15 32730.35 2010-10-15 14:09:45.000 288 32426.56 112.62 4418.16 32730.33 2010-10-15 14:09:46.000 288 32426.56 112.61 4418.16 32730.39 2010-10-15 14:09:47.000 288 32426.55 112.62 4418.17 32730.32 2010-10-15 14:09:48.000 288 32426.58 112.62 4418.16 32730.36 2010-10-15 14:09:49.000 288 32426.59 112.59 4418.16 32730.28 2010-10-15 14:09:50.000 288 32426.62 112.61 4418.19 32730.34 2010-10-15 14:09:51.000 288 32426.63 112.64 4418.23 32730.30 2010-10-15 14:09:52.000 288 32426.61 112.61 4418.21 32730.37 2010-10-15 14:09:53.000 288 32426.57 112.64 4418.21 32730.34 2010-10-15 14:09:54.000 288 32426.59 112.57 4418.22 32730.34 2010-10-15 14:09:55.000 288 32426.62 112.61 4418.25 32730.32 2010-10-15 14:09:56.000 288 32426.63 112.60 4418.24 32730.36 2010-10-15 14:09:57.000 288 32426.64 112.60 4418.23 32730.44 2010-10-15 14:09:58.000 288 32426.67 112.62 4418.23 32730.42 2010-10-15 14:09:59.000 288 32426.66 112.61 4418.28 32730.37 2010-10-15 14:10:00.000 288 32426.72 112.64 4418.29 32730.46 2010-10-15 14:10:01.000 288 32426.72 112.63 4418.30 32730.32 2010-10-15 14:10:02.000 288 32426.68 112.57 4418.28 32730.44 2010-10-15 14:10:03.000 288 32426.71 112.52 4418.26 32730.35 2010-10-15 14:10:04.000 288 32426.72 112.53 4418.29 32730.40 2010-10-15 14:10:05.000 288 32426.72 112.59 4418.29 32730.46 2010-10-15 14:10:06.000 288 32426.72 112.56 4418.28 32730.35 2010-10-15 14:10:07.000 288 32426.68 112.55 4418.33 32730.40 2010-10-15 14:10:08.000 288 32426.68 112.48 4418.31 32730.47 2010-10-15 14:10:09.000 288 32426.69 112.48 4418.33 32730.44 2010-10-15 14:10:10.000 288 32426.68 112.50 4418.33 32730.46 2010-10-15 14:10:11.000 288 32426.67 112.45 4418.26 32730.48 2010-10-15 14:10:12.000 288 32426.65 112.44 4418.22 32730.45 2010-10-15 14:10:13.000 288 32426.69 112.47 4418.25 32730.56 2010-10-15 14:10:14.000 288 32426.74 112.48 4418.29 32730.50 2010-10-15 14:10:15.000 288 32426.77 112.48 4418.31 32730.45 2010-10-15 14:10:16.000 288 32426.73 112.44 4418.30 32730.40 2010-10-15 14:10:17.000 288 32426.71 112.41 4418.27 32730.53 2010-10-15 14:10:18.000 288 32426.75 112.42 4418.28 32730.56 2010-10-15 14:10:19.000 288 32426.79 112.42 4418.33 32730.55 2010-10-15 14:10:20.000 288 32426.80 112.41 4418.32 32730.61 2010-10-15 14:10:21.000 288 32426.77 112.42 4418.30 32730.52 2010-10-15 14:10:22.000 288 32426.77 112.43 4418.28 32730.49 2010-10-15 14:10:23.000 288 32426.78 112.43 4418.31 32730.52 2010-10-15 14:10:24.000 288 32426.82 112.41 4418.32 32730.47 2010-10-15 14:10:25.000 288 32426.84 112.41 4418.33 32730.53 2010-10-15 14:10:26.000 288 32426.83 112.43 4418.37 32730.58 2010-10-15 14:10:27.000 288 32426.79 112.42 4418.31 32730.55 2010-10-15 14:10:28.000 288 32426.81 112.40 4418.35 32730.53 2010-10-15 14:10:29.000 288 32426.81 112.41 4418.36 32730.54 2010-10-15 14:10:30.000 288 32426.82 112.42 4418.38 32730.64 2010-10-15 14:10:31.000 288 32426.80 112.44 4418.35 32730.53 2010-10-15 14:10:32.000 288 32426.82 112.44 4418.33 32730.63 2010-10-15 14:10:33.000 288 32426.80 112.43 4418.31 32730.55 2010-10-15 14:10:34.000 288 32426.84 112.41 4418.38 32730.56 2010-10-15 14:10:35.000 288 32426.82 112.36 4418.39 32730.56 2010-10-15 14:10:36.000 288 32426.81 112.38 4418.38 32730.55 2010-10-15 14:10:37.000 288 32426.83 112.37 4418.33 32730.57 2010-10-15 14:10:38.000 288 32426.82 112.41 4418.39 32730.52 2010-10-15 14:10:39.000 288 32426.79 112.44 4418.37 32730.60 2010-10-15 14:10:40.000 288 32426.83 112.39 4418.38 32730.65 2010-10-15 14:10:41.000 288 32426.84 112.43 4418.41 32730.56 2010-10-15 14:10:42.000 288 32426.87 112.45 4418.40 32730.66 2010-10-15 14:10:43.000 288 32426.85 112.48 4418.41 32730.55 2010-10-15 14:10:44.000 288 32426.86 112.47 4418.37 32730.60 2010-10-15 14:10:45.000 288 32426.83 112.49 4418.35 32730.59 2010-10-15 14:10:46.000 288 32426.86 112.53 4418.38 32730.60 2010-10-15 14:10:47.000 288 32426.86 112.54 4418.38 32730.56 2010-10-15 14:10:48.000 288 32426.85 112.52 4418.35 32730.63 2010-10-15 14:10:49.000 288 32426.88 112.56 4418.38 32730.63 2010-10-15 14:10:50.000 288 32426.86 112.57 4418.41 32730.65 2010-10-15 14:10:51.000 288 32426.86 112.55 4418.45 32730.61 2010-10-15 14:10:52.000 288 32426.84 112.52 4418.42 32730.54 2010-10-15 14:10:53.000 288 32426.81 112.53 4418.46 32730.69 2010-10-15 14:10:54.000 288 32426.83 112.51 4418.44 32730.66 2010-10-15 14:10:55.000 288 32426.85 112.57 4418.49 32730.66 2010-10-15 14:10:56.000 288 32426.90 112.54 4418.47 32730.56 2010-10-15 14:10:57.000 288 32426.87 112.55 4418.46 32730.62 2010-10-15 14:10:58.000 288 32426.88 112.55 4418.44 32730.64 2010-10-15 14:10:59.000 288 32426.85 112.55 4418.45 32730.57 2010-10-15 14:11:00.000 288 32426.88 112.57 4418.42 32730.58 2010-10-15 14:11:01.000 288 32426.87 112.59 4418.45 32730.65 2010-10-15 14:11:02.000 288 32426.90 112.55 4418.45 32730.61 2010-10-15 14:11:03.000 288 32426.91 112.59 4418.44 32730.61 2010-10-15 14:11:04.000 288 32426.88 112.57 4418.49 32730.65 2010-10-15 14:11:05.000 288 32426.88 112.58 4418.50 32730.57 2010-10-15 14:11:06.000 288 32426.83 112.60 4418.49 32730.65 2010-10-15 14:11:07.000 288 32426.86 112.62 4418.47 32730.57 2010-10-15 14:11:08.000 288 32426.87 112.63 4418.48 32730.58 2010-10-15 14:11:09.000 288 32426.88 112.64 4418.50 32730.55 2010-10-15 14:11:10.000 288 32426.87 112.62 4418.50 32730.59 2010-10-15 14:11:11.000 288 32426.87 112.66 4418.51 32730.61 2010-10-15 14:11:12.000 288 32426.91 112.65 4418.45 32730.54 2010-10-15 14:11:13.000 288 32426.90 112.60 4418.41 32730.61 2010-10-15 14:11:14.000 288 32426.87 112.58 4418.45 32730.53 2010-10-15 14:11:15.000 288 32426.81 112.53 4418.42 32730.58 2010-10-15 14:11:16.000 288 32426.84 112.54 4418.52 32730.68 2010-10-15 14:11:17.000 288 32426.88 112.57 4418.48 32730.54 2010-10-15 14:11:18.000 288 32426.86 112.58 4418.47 32730.68 2010-10-15 14:11:19.000 288 32426.83 112.59 4418.51 32730.57 2010-10-15 14:11:20.000 288 32426.82 112.58 4418.51 32730.62 2010-10-15 14:11:21.000 288 32426.78 112.55 4418.50 32730.54 2010-10-15 14:11:22.000 288 32426.78 112.55 4418.51 32730.56 2010-10-15 14:11:23.000 288 32426.77 112.54 4418.48 32730.61 2010-10-15 14:11:24.000 288 32426.78 112.57 4418.50 32730.66 2010-10-15 14:11:25.000 288 32426.81 112.52 4418.51 32730.62 2010-10-15 14:11:26.000 288 32426.87 112.50 4418.50 32730.54 2010-10-15 14:11:27.000 288 32426.86 112.54 4418.54 32730.60 2010-10-15 14:11:28.000 288 32426.82 112.52 4418.53 32730.57 2010-10-15 14:11:29.000 288 32426.80 112.48 4418.52 32730.57 2010-10-15 14:11:30.000 288 32426.79 112.48 4418.50 32730.61 2010-10-15 14:11:31.000 288 32426.76 112.47 4418.49 32730.55 2010-10-15 14:11:32.000 288 32426.79 112.45 4418.48 32730.64 2010-10-15 14:11:33.000 288 32426.78 112.43 4418.48 32730.53 2010-10-15 14:11:34.000 288 32426.79 112.42 4418.47 32730.60 2010-10-15 14:11:35.000 288 32426.76 112.44 4418.47 32730.53 2010-10-15 14:11:36.000 288 32426.80 112.47 4418.46 32730.56 2010-10-15 14:11:37.000 288 32426.81 112.46 4418.47 32730.68 2010-10-15 14:11:38.000 288 32426.80 112.51 4418.47 32730.65 2010-10-15 14:11:39.000 288 32426.81 112.50 4418.46 32730.62 2010-10-15 14:11:40.000 288 32426.83 112.44 4418.44 32730.61 2010-10-15 14:11:41.000 288 32426.83 112.45 4418.48 32730.53 2010-10-15 14:11:42.000 288 32426.84 112.44 4418.49 32730.62 2010-10-15 14:11:43.000 288 32426.83 112.43 4418.47 32730.66 2010-10-15 14:11:44.000 288 32426.85 112.38 4418.49 32730.65 2010-10-15 14:11:45.000 288 32426.86 112.42 4418.50 32730.69 2010-10-15 14:11:46.000 288 32426.87 112.44 4418.49 32730.72 2010-10-15 14:11:47.000 288 32426.84 112.37 4418.48 32730.73 2010-10-15 14:11:48.000 288 32426.87 112.38 4418.51 32730.71 2010-10-15 14:11:49.000 288 32426.88 112.35 4418.53 32730.63 2010-10-15 14:11:50.000 288 32426.88 112.32 4418.55 32730.59 2010-10-15 14:11:51.000 288 32426.87 112.35 4418.57 32730.74 2010-10-15 14:11:52.000 288 32426.90 112.37 4418.55 32730.67 2010-10-15 14:11:53.000 288 32426.89 112.35 4418.57 32730.58 2010-10-15 14:11:54.000 288 32426.88 112.35 4418.58 32730.70 2010-10-15 14:11:55.000 288 32426.88 112.36 4418.63 32730.70 2010-10-15 14:11:56.000 288 32426.90 112.37 4418.60 32730.60 2010-10-15 14:11:57.000 288 32426.90 112.35 4418.53 32730.63 2010-10-15 14:11:58.000 288 32426.93 112.32 4418.57 32730.67 2010-10-15 14:11:59.000 288 32426.90 112.34 4418.63 32730.73 2010-10-15 14:12:00.000 288 32426.84 112.33 4418.60 32730.66 2010-10-15 14:12:01.000 288 32426.86 112.35 4418.61 32730.62 2010-10-15 14:12:02.000 288 32426.90 112.28 4418.60 32730.69 2010-10-15 14:12:03.000 288 32426.91 112.25 4418.60 32730.71 2010-10-15 14:12:04.000 288 32426.92 112.29 4418.59 32730.59 2010-10-15 14:12:05.000 288 32426.92 112.30 4418.57 32730.67 2010-10-15 14:12:06.000 288 32426.94 112.29 4418.60 32730.75 2010-10-15 14:12:07.000 288 32426.89 112.30 4418.59 32730.69 2010-10-15 14:12:08.000 288 32426.90 112.27 4418.58 32730.62 2010-10-15 14:12:09.000 288 32426.89 112.23 4418.62 32730.66 2010-10-15 14:12:10.000 288 32426.90 112.22 4418.64 32730.67 2010-10-15 14:12:11.000 288 32426.88 112.20 4418.61 32730.70 2010-10-15 14:12:12.000 288 32426.90 112.21 4418.61 32730.69 2010-10-15 14:12:13.000 288 32426.89 112.19 4418.59 32730.69 2010-10-15 14:12:14.000 288 32426.89 112.16 4418.57 32730.66 2010-10-15 14:12:15.000 288 32426.88 112.15 4418.55 32730.66 2010-10-15 14:12:16.000 288 32426.89 112.15 4418.58 32730.63 2010-10-15 14:12:17.000 288 32426.87 112.11 4418.60 32730.60 2010-10-15 14:12:18.000 288 32426.88 112.10 4418.57 32730.73 2010-10-15 14:12:19.000 288 32426.88 112.15 4418.63 32730.65 2010-10-15 14:12:20.000 288 32426.90 112.13 4418.62 32730.74 2010-10-15 14:12:21.000 288 32426.87 112.13 4418.60 32730.54 2010-10-15 14:12:22.000 288 32426.89 112.12 4418.62 32730.62 2010-10-15 14:12:23.000 288 32426.90 112.10 4418.65 32730.72 2010-10-15 14:12:24.000 288 32426.88 112.06 4418.64 32730.66 2010-10-15 14:12:25.000 288 32426.86 112.08 4418.65 32730.65 2010-10-15 14:12:26.000 288 32426.86 112.07 4418.62 32730.64 2010-10-15 14:12:27.000 288 32426.87 112.02 4418.59 32730.63 2010-10-15 14:12:28.000 288 32426.87 112.02 4418.61 32730.64 2010-10-15 14:12:29.000 288 32426.89 111.99 4418.63 32730.58 2010-10-15 14:12:30.000 288 32426.86 112.04 4418.68 32730.66 2010-10-15 14:12:31.000 288 32426.85 112.03 4418.70 32730.65 2010-10-15 14:12:32.000 288 32426.86 112.00 4418.78 32730.60 2010-10-15 14:12:33.000 288 32426.86 111.96 4418.76 32730.66 2010-10-15 14:12:34.000 288 32426.87 111.97 4418.71 32730.57 2010-10-15 14:12:35.000 288 32426.85 111.97 4418.65 32730.58 2010-10-15 14:12:36.000 288 32426.88 111.96 4418.65 32730.64 2010-10-15 14:12:37.000 288 32426.86 111.97 4418.67 32730.63 2010-10-15 14:12:38.000 288 32426.86 112.00 4418.68 32730.62 2010-10-15 14:12:39.000 288 32426.81 112.00 4418.70 32730.66 2010-10-15 14:12:40.000 288 32426.81 111.97 4418.68 32730.74 2010-10-15 14:12:41.000 288 32426.83 111.98 4418.65 32730.55 2010-10-15 14:12:42.000 288 32426.86 111.97 4418.65 32730.65 2010-10-15 14:12:43.000 288 32426.84 111.97 4418.67 32730.71 2010-10-15 14:12:44.000 288 32426.83 111.97 4418.71 32730.57 2010-10-15 14:12:45.000 288 32426.84 112.01 4418.75 32730.68 2010-10-15 14:12:46.000 288 32426.84 111.97 4418.75 32730.71 2010-10-15 14:12:47.000 288 32426.83 111.99 4418.73 32730.62 2010-10-15 14:12:48.000 288 32426.87 111.94 4418.73 32730.58 2010-10-15 14:12:49.000 288 32426.85 111.99 4418.69 32730.64 2010-10-15 14:12:50.000 288 32426.82 112.00 4418.71 32730.65 2010-10-15 14:12:51.000 288 32426.86 112.03 4418.73 32730.60 2010-10-15 14:12:52.000 288 32426.84 112.04 4418.74 32730.59 2010-10-15 14:12:53.000 288 32426.82 112.02 4418.77 32730.64 2010-10-15 14:12:54.000 288 32426.85 112.03 4418.79 32730.59 2010-10-15 14:12:55.000 288 32426.82 112.00 4418.77 32730.66 2010-10-15 14:12:56.000 288 32426.81 112.03 4418.73 32730.55 2010-10-15 14:12:57.000 288 32426.85 112.03 4418.73 32730.62 2010-10-15 14:12:58.000 288 32426.82 112.03 4418.74 32730.60 2010-10-15 14:12:59.000 288 32426.80 112.04 4418.75 32730.67 2010-10-15 14:13:00.000 288 32426.82 112.05 4418.76 32730.66 2010-10-15 14:13:01.000 288 32426.81 112.03 4418.75 32730.65 2010-10-15 14:13:02.000 288 32426.82 112.05 4418.74 32730.63 2010-10-15 14:13:03.000 288 32426.80 112.01 4418.72 32730.66 2010-10-15 14:13:04.000 288 32426.82 112.02 4418.73 32730.61 2010-10-15 14:13:05.000 288 32426.80 112.05 4418.77 32730.63 2010-10-15 14:13:06.000 288 32426.79 112.05 4418.74 32730.66 2010-10-15 14:13:07.000 288 32426.82 112.06 4418.72 32730.64 2010-10-15 14:13:08.000 288 32426.85 112.04 4418.70 32730.63 2010-10-15 14:13:09.000 288 32426.83 112.02 4418.73 32730.65 2010-10-15 14:13:10.000 288 32426.86 112.05 4418.75 32730.70 2010-10-15 14:13:11.000 288 32426.85 112.01 4418.73 32730.73 2010-10-15 14:13:12.000 288 32426.87 112.02 4418.75 32730.64 2010-10-15 14:13:13.000 288 32426.87 112.03 4418.74 32730.65 2010-10-15 14:13:14.000 288 32426.88 112.02 4418.71 32730.57 2010-10-15 14:13:15.000 288 32426.86 112.01 4418.70 32730.71 2010-10-15 14:13:16.000 288 32426.81 111.98 4418.73 32730.58 2010-10-15 14:13:17.000 288 32426.83 112.01 4418.72 32730.70 2010-10-15 14:13:18.000 288 32426.88 112.00 4418.72 32730.73 2010-10-15 14:13:19.000 288 32426.88 112.04 4418.68 32730.71 2010-10-15 14:13:20.000 288 32426.89 112.07 4418.73 32730.66 2010-10-15 14:13:21.000 288 32426.89 112.11 4418.76 32730.68 2010-10-15 14:13:22.000 288 32426.88 112.07 4418.72 32730.64 2010-10-15 14:13:23.000 288 32426.84 112.10 4418.74 32730.71 2010-10-15 14:13:24.000 288 32426.88 112.09 4418.81 32730.73 2010-10-15 14:13:25.000 288 32426.88 112.04 4418.77 32730.69 2010-10-15 14:13:26.000 288 32426.87 112.04 4418.75 32730.70 2010-10-15 14:13:27.000 288 32426.86 112.05 4418.78 32730.74 2010-10-15 14:13:28.000 288 32426.85 112.05 4418.76 32730.66 2010-10-15 14:13:29.000 288 32426.86 112.07 4418.78 32730.66 2010-10-15 14:13:30.000 288 32426.87 112.04 4418.79 32730.65 2010-10-15 14:13:31.000 288 32426.90 112.06 4418.83 32730.63 2010-10-15 14:13:32.000 288 32426.90 112.08 4418.77 32730.67 2010-10-15 14:13:33.000 288 32426.88 112.08 4418.78 32730.59 2010-10-15 14:13:34.000 288 32426.84 112.02 4418.78 32730.77 2010-10-15 14:13:35.000 288 32426.83 112.05 4418.75 32730.67 2010-10-15 14:13:36.000 288 32426.88 112.05 4418.72 32730.71 2010-10-15 14:13:37.000 288 32426.86 112.01 4418.72 32730.69 2010-10-15 14:13:38.000 288 32426.92 112.03 4418.77 32730.65 2010-10-15 14:13:39.000 288 32426.91 112.09 4418.78 32730.70 2010-10-15 14:13:40.000 288 32426.90 112.06 4418.75 32730.74 2010-10-15 14:13:41.000 288 32426.92 112.04 4418.80 32730.72 2010-10-15 14:13:42.000 288 32426.94 112.01 4418.80 32730.80 2010-10-15 14:13:43.000 288 32426.96 111.99 4418.77 32730.72 2010-10-15 14:13:44.000 288 32426.95 112.00 4418.77 32730.83 2010-10-15 14:13:45.000 288 32426.96 112.02 4418.84 32730.84 2010-10-15 14:13:46.000 288 32426.98 112.01 4418.86 32730.76 2010-10-15 14:13:47.000 288 32426.97 112.00 4418.81 32730.75 2010-10-15 14:13:48.000 288 32427.01 111.97 4418.81 32730.82 2010-10-15 14:13:49.000 288 32427.01 111.96 4418.83 32730.83 2010-10-15 14:13:50.000 288 32427.00 111.94 4418.80 32730.79 2010-10-15 14:13:51.000 288 32426.97 111.94 4418.76 32730.82 2010-10-15 14:13:52.000 288 32426.99 111.92 4418.78 32730.87 2010-10-15 14:13:53.000 288 32426.99 111.90 4418.78 32730.84 2010-10-15 14:13:54.000 288 32426.98 111.90 4418.77 32730.86 2010-10-15 14:13:55.000 288 32427.00 111.89 4418.78 32730.72 2010-10-15 14:13:56.000 288 32427.00 111.91 4418.82 32730.84 2010-10-15 14:13:57.000 288 32427.00 111.92 4418.81 32730.82 2010-10-15 14:13:58.000 288 32427.03 111.87 4418.79 32730.79 2010-10-15 14:13:59.000 288 32427.05 111.90 4418.77 32730.79 2010-10-15 14:14:00.000 288 32427.04 111.93 4418.79 32730.79 2010-10-15 14:14:01.000 288 32427.03 111.94 4418.79 32730.80 2010-10-15 14:14:02.000 288 32427.03 111.95 4418.75 32730.79 2010-10-15 14:14:03.000 288 32426.99 111.97 4418.74 32730.80 2010-10-15 14:14:04.000 288 32426.99 111.99 4418.76 32730.79 2010-10-15 14:14:05.000 288 32427.02 112.03 4418.81 32730.88 2010-10-15 14:14:06.000 288 32427.03 112.01 4418.81 32730.76 2010-10-15 14:14:07.000 288 32426.98 112.06 4418.84 32730.83 2010-10-15 14:14:08.000 288 32427.01 112.09 4418.89 32730.84 2010-10-15 14:14:09.000 288 32427.03 112.12 4418.88 32730.88 2010-10-15 14:14:10.000 288 32427.04 112.11 4418.85 32730.82 2010-10-15 14:14:11.000 288 32427.04 112.11 4418.82 32730.84 2010-10-15 14:14:12.000 288 32427.07 112.11 4418.85 32730.88 2010-10-15 14:14:13.000 288 32427.05 112.12 4418.82 32730.89 2010-10-15 14:14:14.000 288 32427.07 112.13 4418.80 32730.91 2010-10-15 14:14:15.000 288 32427.07 112.14 4418.81 32730.84 2010-10-15 14:14:16.000 288 32427.07 112.16 4418.80 32730.93 2010-10-15 14:14:17.000 288 32427.06 112.16 4418.80 32730.86 2010-10-15 14:14:18.000 288 32427.05 112.17 4418.83 32730.94 2010-10-15 14:14:19.000 288 32427.06 112.23 4418.85 32730.97 2010-10-15 14:14:20.000 288 32427.07 112.20 4418.85 32730.97 2010-10-15 14:14:21.000 288 32427.06 112.20 4418.87 32730.87 2010-10-15 14:14:22.000 288 32427.11 112.19 4418.88 32730.94 2010-10-15 14:14:23.000 288 32427.09 112.21 4418.87 32730.91 2010-10-15 14:14:24.000 288 32427.10 112.21 4418.84 32731.01 2010-10-15 14:14:25.000 288 32427.10 112.20 4418.86 32730.86 2010-10-15 14:14:26.000 288 32427.13 112.22 4418.86 32731.04 2010-10-15 14:14:27.000 288 32427.10 112.18 4418.84 32730.93 2010-10-15 14:14:28.000 288 32427.11 112.20 4418.85 32731.06 2010-10-15 14:14:29.000 288 32427.15 112.20 4418.89 32730.95 2010-10-15 14:14:30.000 288 32427.17 112.23 4418.89 32730.91 2010-10-15 14:14:31.000 288 32427.14 112.19 4418.86 32730.99 2010-10-15 14:14:32.000 288 32427.18 112.21 4418.82 32730.94 2010-10-15 14:14:33.000 288 32427.15 112.22 4418.85 32730.98 2010-10-15 14:14:34.000 288 32427.15 112.23 4418.84 32731.08 2010-10-15 14:14:35.000 288 32427.15 112.24 4418.84 32730.93 2010-10-15 14:14:36.000 288 32427.16 112.18 4418.84 32730.93 2010-10-15 14:14:37.000 288 32427.13 112.22 4418.88 32731.05 2010-10-15 14:14:38.000 288 32427.13 112.25 4418.94 32730.88 2010-10-15 14:14:39.000 288 32427.13 112.24 4418.94 32731.04 2010-10-15 14:14:40.000 288 32427.15 112.21 4418.90 32731.01 2010-10-15 14:14:41.000 288 32427.17 112.24 4418.91 32730.98 2010-10-15 14:14:42.000 288 32427.16 112.29 4418.89 32730.97 2010-10-15 14:14:43.000 288 32427.13 112.28 4418.88 32731.06 2010-10-15 14:14:44.000 288 32427.16 112.25 4418.83 32730.93 2010-10-15 14:14:45.000 288 32427.16 112.31 4418.84 32731.03 2010-10-15 14:14:46.000 288 32427.18 112.28 4418.85 32731.06 2010-10-15 14:14:47.000 288 32427.17 112.30 4418.83 32731.03 2010-10-15 14:14:48.000 288 32427.18 112.30 4418.90 32731.00 2010-10-15 14:14:49.000 288 32427.16 112.30 4418.88 32731.06 2010-10-15 14:14:50.000 288 32427.23 112.32 4418.87 32730.98 2010-10-15 14:14:51.000 288 32427.22 112.33 4418.85 32731.09 2010-10-15 14:14:52.000 288 32427.21 112.35 4418.86 32730.96 2010-10-15 14:14:53.000 288 32427.17 112.37 4418.81 32731.04 2010-10-15 14:14:54.000 288 32427.22 112.39 4418.83 32731.12 2010-10-15 14:14:55.000 288 32427.22 112.37 4418.80 32731.10 2010-10-15 14:14:56.000 288 32427.24 112.36 4418.78 32731.04 2010-10-15 14:14:57.000 288 32427.25 112.38 4418.77 32731.07 2010-10-15 14:14:58.000 288 32427.24 112.41 4418.77 32731.10 2010-10-15 14:14:59.000 288 32427.24 112.41 4418.83 32731.09 2010-10-15 14:15:00.000 288 32427.25 112.36 4418.90 32731.12 2010-10-15 14:15:01.000 288 32427.27 112.40 4418.88 32731.11 2010-10-15 14:15:02.000 288 32427.24 112.39 4418.90 32731.07 2010-10-15 14:15:03.000 288 32427.19 112.37 4418.92 32731.12 2010-10-15 14:15:04.000 288 32427.20 112.38 4418.95 32731.09 2010-10-15 14:15:05.000 288 32427.24 112.40 4418.92 32731.07 2010-10-15 14:15:06.000 288 32427.23 112.39 4418.90 32731.06 2010-10-15 14:15:07.000 288 32427.26 112.34 4418.82 32731.16 2010-10-15 14:15:08.000 288 32427.22 112.32 4418.85 32731.05 2010-10-15 14:15:09.000 288 32427.20 112.34 4418.88 32731.03 2010-10-15 14:15:10.000 288 32427.21 112.36 4418.88 32731.06 2010-10-15 14:15:11.000 288 32427.17 112.35 4418.83 32731.01 2010-10-15 14:15:12.000 288 32427.18 112.39 4418.86 32731.11 2010-10-15 14:15:13.000 288 32427.23 112.42 4418.89 32731.07 2010-10-15 14:15:14.000 288 32427.23 112.39 4418.89 32731.04 2010-10-15 14:15:15.000 288 32427.21 112.42 4418.92 32731.05 2010-10-15 14:15:16.000 288 32427.17 112.37 4418.93 32731.06 2010-10-15 14:15:17.000 288 32427.17 112.36 4418.91 32730.98 2010-10-15 14:15:18.000 288 32427.13 112.37 4418.97 32731.06 2010-10-15 14:15:19.000 288 32427.12 112.39 4418.94 32731.01 2010-10-15 14:15:20.000 288 32427.13 112.37 4418.96 32731.09 2010-10-15 14:15:21.000 288 32427.16 112.37 4418.99 32731.01 2010-10-15 14:15:22.000 288 32427.17 112.42 4418.95 32731.04 2010-10-15 14:15:23.000 288 32427.15 112.44 4418.93 32731.03 2010-10-15 14:15:24.000 288 32427.19 112.43 4418.95 32731.03 2010-10-15 14:15:25.000 288 32427.17 112.41 4418.94 32731.05 2010-10-15 14:15:26.000 288 32427.17 112.39 4418.89 32730.96 2010-10-15 14:15:27.000 288 32427.15 112.43 4418.88 32731.04 2010-10-15 14:15:28.000 288 32427.19 112.42 4418.94 32731.03 2010-10-15 14:15:29.000 288 32427.25 112.42 4418.98 32731.12 2010-10-15 14:15:30.000 288 32427.27 112.37 4418.97 32731.03 2010-10-15 14:15:31.000 288 32427.24 112.37 4419.01 32731.10 2010-10-15 14:15:32.000 288 32427.25 112.40 4419.01 32731.06 2010-10-15 14:15:33.000 288 32427.28 112.38 4419.04 32731.14 2010-10-15 14:15:34.000 288 32427.26 112.41 4419.02 32731.06 2010-10-15 14:15:35.000 288 32427.24 112.43 4419.00 32731.16 2010-10-15 14:15:36.000 288 32427.31 112.40 4418.97 32731.07 2010-10-15 14:15:37.000 288 32427.33 112.38 4418.95 32731.12 2010-10-15 14:15:38.000 288 32427.30 112.35 4418.90 32731.19 2010-10-15 14:15:39.000 288 32427.27 112.34 4418.93 32731.10 2010-10-15 14:15:40.000 288 32427.29 112.36 4418.98 32731.15 2010-10-15 14:15:41.000 288 32427.28 112.36 4418.97 32731.13 2010-10-15 14:15:42.000 288 32427.29 112.36 4418.96 32731.16 2010-10-15 14:15:43.000 288 32427.29 112.32 4418.93 32731.08 2010-10-15 14:15:44.000 288 32427.32 112.31 4418.95 32731.21 2010-10-15 14:15:45.000 288 32427.36 112.33 4419.01 32731.10 2010-10-15 14:15:46.000 288 32427.33 112.30 4418.99 32731.18 2010-10-15 14:15:47.000 288 32427.33 112.31 4418.98 32731.24 2010-10-15 14:15:48.000 288 32427.37 112.32 4418.95 32731.21 2010-10-15 14:15:49.000 288 32427.34 112.28 4418.95 32731.19 2010-10-15 14:15:50.000 288 32427.35 112.21 4418.99 32731.24 2010-10-15 14:15:51.000 288 32427.39 112.20 4419.03 32731.23 2010-10-15 14:15:52.000 288 32427.41 112.19 4419.02 32731.22 2010-10-15 14:15:53.000 288 32427.38 112.17 4418.99 32731.28 2010-10-15 14:15:54.000 288 32427.38 112.15 4418.99 32731.24 2010-10-15 14:15:55.000 288 32427.40 112.15 4418.96 32731.31 2010-10-15 14:15:56.000 288 32427.44 112.14 4418.96 32731.27 2010-10-15 14:15:57.000 288 32427.43 112.15 4419.00 32731.38 2010-10-15 14:15:58.000 288 32427.47 112.11 4419.02 32731.23 2010-10-15 14:15:59.000 288 32427.44 112.09 4419.00 32731.34 2010-10-15 14:16:00.000 288 32427.48 112.13 4419.05 32731.29 2010-10-15 14:16:01.000 288 32427.51 112.14 4419.04 32731.31 2010-10-15 14:16:02.000 288 32427.51 112.14 4419.01 32731.42 2010-10-15 14:16:03.000 288 32427.51 112.11 4418.96 32731.32 2010-10-15 14:16:04.000 288 32427.53 112.11 4418.93 32731.39 2010-10-15 14:16:05.000 288 32427.54 112.13 4418.96 32731.34 2010-10-15 14:16:06.000 288 32427.55 112.13 4419.01 32731.36 2010-10-15 14:16:07.000 288 32427.56 112.15 4418.99 32731.44 2010-10-15 14:16:08.000 288 32427.56 112.16 4418.99 32731.37 2010-10-15 14:16:09.000 288 32427.57 112.18 4419.01 32731.34 2010-10-15 14:16:10.000 288 32427.58 112.15 4419.01 32731.39 2010-10-15 14:16:11.000 288 32427.57 112.13 4419.03 32731.33 2010-10-15 14:16:12.000 288 32427.55 112.12 4418.99 32731.43 2010-10-15 14:16:13.000 288 32427.56 112.15 4419.00 32731.37 2010-10-15 14:16:14.000 288 32427.60 112.17 4419.07 32731.40 2010-10-15 14:16:15.000 288 32427.58 112.17 4419.08 32731.45 2010-10-15 14:16:16.000 288 32427.57 112.18 4419.04 32731.44 2010-10-15 14:16:17.000 288 32427.58 112.18 4419.05 32731.38 2010-10-15 14:16:18.000 288 32427.63 112.16 4419.05 32731.47 2010-10-15 14:16:19.000 288 32427.63 112.19 4419.07 32731.40 2010-10-15 14:16:20.000 288 32427.61 112.16 4419.06 32731.46 2010-10-15 14:16:21.000 288 32427.60 112.11 4419.05 32731.41 2010-10-15 14:16:22.000 288 32427.67 112.11 4419.07 32731.51 2010-10-15 14:16:23.000 288 32427.66 112.09 4419.11 32731.47 2010-10-15 14:16:24.000 288 32427.69 112.11 4419.14 32731.50 2010-10-15 14:16:25.000 288 32427.69 112.13 4419.07 32731.53 2010-10-15 14:16:26.000 288 32427.71 112.14 4419.08 32731.55 2010-10-15 14:16:27.000 288 32427.68 112.10 4419.06 32731.48 2010-10-15 14:16:28.000 288 32427.68 112.09 4419.09 32731.46 2010-10-15 14:16:29.000 288 32427.66 112.10 4419.14 32731.48 2010-10-15 14:16:30.000 288 32427.70 112.09 4419.17 32731.55 2010-10-15 14:16:31.000 288 32427.70 112.08 4419.10 32731.53 2010-10-15 14:16:32.000 288 32427.68 112.08 4419.06 32731.49 2010-10-15 14:16:33.000 288 32427.67 112.04 4419.06 32731.53 2010-10-15 14:16:34.000 288 32427.68 112.04 4419.03 32731.48 2010-10-15 14:16:35.000 288 32427.68 112.05 4419.01 32731.56 2010-10-15 14:16:36.000 288 32427.69 112.02 4419.04 32731.59 2010-10-15 14:16:37.000 288 32427.64 112.02 4419.04 32731.54 2010-10-15 14:16:38.000 288 32427.62 112.04 4419.03 32731.51 2010-10-15 14:16:39.000 288 32427.64 111.99 4419.10 32731.58 2010-10-15 14:16:40.000 288 32427.68 112.00 4419.07 32731.57 2010-10-15 14:16:41.000 288 32427.71 112.01 4419.07 32731.46 2010-10-15 14:16:42.000 288 32427.69 111.99 4419.09 32731.53 2010-10-15 14:16:43.000 288 32427.66 111.99 4419.06 32731.56 2010-10-15 14:16:44.000 288 32427.67 111.97 4419.04 32731.56 2010-10-15 14:16:45.000 288 32427.67 111.97 4419.02 32731.55 2010-10-15 14:16:46.000 288 32427.64 111.97 4419.03 32731.55 2010-10-15 14:16:47.000 288 32427.62 111.98 4419.01 32731.57 2010-10-15 14:16:48.000 288 32427.62 111.97 4419.01 32731.55 2010-10-15 14:16:49.000 288 32427.63 112.00 4419.03 32731.50 2010-10-15 14:16:50.000 288 32427.65 111.97 4418.99 32731.50 2010-10-15 14:16:51.000 288 32427.64 111.96 4419.04 32731.50 2010-10-15 14:16:52.000 288 32427.64 111.95 4419.04 32731.52 2010-10-15 14:16:53.000 288 32427.60 111.94 4419.03 32731.48 2010-10-15 14:16:54.000 288 32427.60 111.95 4419.07 32731.52 2010-10-15 14:16:55.000 288 32427.59 111.93 4419.05 32731.52 2010-10-15 14:16:56.000 288 32427.58 111.93 4419.03 32731.50 2010-10-15 14:16:57.000 288 32427.61 111.95 4419.09 32731.45 2010-10-15 14:16:58.000 288 32427.65 111.93 4419.08 32731.42 2010-10-15 14:16:59.000 288 32427.62 111.92 4419.04 32731.51 2010-10-15 14:17:00.000 288 32427.59 111.92 4419.02 32731.40 2010-10-15 14:17:01.000 288 32427.61 111.93 4419.06 32731.55 2010-10-15 14:17:02.000 288 32427.60 111.91 4419.15 32731.42 2010-10-15 14:17:03.000 288 32427.60 111.86 4419.15 32731.49 2010-10-15 14:17:04.000 288 32427.64 111.86 4419.10 32731.44 2010-10-15 14:17:05.000 288 32427.65 111.87 4419.11 32731.47 2010-10-15 14:17:06.000 288 32427.66 111.84 4419.13 32731.55 2010-10-15 14:17:07.000 288 32427.67 111.80 4419.12 32731.47 2010-10-15 14:17:08.000 288 32427.69 111.80 4419.14 32731.57 2010-10-15 14:17:09.000 288 32427.69 111.80 4419.12 32731.55 2010-10-15 14:17:10.000 288 32427.71 111.78 4419.11 32731.52 2010-10-15 14:17:11.000 288 32427.69 111.76 4419.11 32731.56 2010-10-15 14:17:12.000 288 32427.70 111.75 4419.10 32731.59 2010-10-15 14:17:13.000 288 32427.69 111.75 4419.12 32731.56 2010-10-15 14:17:14.000 288 32427.66 111.75 4419.08 32731.40 2010-10-15 14:17:15.000 288 32427.69 111.72 4419.09 32731.58 2010-10-15 14:17:16.000 288 32427.68 111.69 4419.09 32731.54 2010-10-15 14:17:17.000 288 32427.67 111.68 4419.08 32731.64 2010-10-15 14:17:18.000 288 32427.66 111.65 4419.08 32731.46 2010-10-15 14:17:19.000 288 32427.64 111.64 4419.09 32731.57 2010-10-15 14:17:20.000 288 32427.67 111.60 4419.06 32731.59 2010-10-15 14:17:21.000 288 32427.66 111.60 4419.05 32731.52 2010-10-15 14:17:22.000 288 32427.70 111.55 4419.02 32731.53 2010-10-15 14:17:23.000 288 32427.71 111.56 4419.02 32731.45 2010-10-15 14:17:24.000 288 32427.65 111.57 4419.02 32731.61 2010-10-15 14:17:25.000 288 32427.63 111.53 4419.09 32731.59 2010-10-15 14:17:26.000 288 32427.64 111.50 4419.07 32731.55 2010-10-15 14:17:27.000 288 32427.67 111.47 4419.10 32731.55 2010-10-15 14:17:28.000 288 32427.75 111.45 4419.06 32731.58 2010-10-15 14:17:29.000 288 32427.74 111.44 4419.06 32731.52 2010-10-15 14:17:30.000 288 32427.70 111.39 4419.06 32731.58 2010-10-15 14:17:31.000 288 32427.69 111.36 4419.03 32731.52 2010-10-15 14:17:32.000 288 32427.71 111.35 4419.11 32731.62 2010-10-15 14:17:33.000 288 32427.73 111.34 4419.10 32731.62 2010-10-15 14:17:34.000 288 32427.70 111.29 4419.08 32731.60 2010-10-15 14:17:35.000 288 32427.69 111.33 4419.10 32731.56 2010-10-15 14:17:36.000 288 32427.68 111.30 4419.12 32731.59 2010-10-15 14:17:37.000 288 32427.66 111.28 4419.14 32731.55 2010-10-15 14:17:38.000 288 32427.66 111.30 4419.09 32731.66 2010-10-15 14:17:39.000 288 32427.65 111.29 4419.12 32731.58 2010-10-15 14:17:40.000 288 32427.65 111.24 4419.13 32731.55 2010-10-15 14:17:41.000 288 32427.67 111.28 4419.17 32731.59 2010-10-15 14:17:42.000 288 32427.70 111.25 4419.17 32731.54 2010-10-15 14:17:43.000 288 32427.67 111.24 4419.14 32731.57 2010-10-15 14:17:44.000 288 32427.67 111.25 4419.13 32731.61 2010-10-15 14:17:45.000 288 32427.67 111.24 4419.14 32731.60 2010-10-15 14:17:46.000 288 32427.65 111.23 4419.10 32731.51 2010-10-15 14:17:47.000 288 32427.67 111.27 4419.09 32731.52 2010-10-15 14:17:48.000 288 32427.68 111.28 4419.11 32731.59 2010-10-15 14:17:49.000 288 32427.67 111.28 4419.11 32731.51 2010-10-15 14:17:50.000 288 32427.65 111.23 4419.10 32731.54 2010-10-15 14:17:51.000 288 32427.65 111.26 4419.12 32731.62 2010-10-15 14:17:52.000 288 32427.67 111.27 4419.15 32731.56 2010-10-15 14:17:53.000 288 32427.63 111.29 4419.17 32731.58 2010-10-15 14:17:54.000 288 32427.65 111.30 4419.13 32731.49 2010-10-15 14:17:55.000 288 32427.64 111.31 4419.13 32731.63 2010-10-15 14:17:56.000 288 32427.65 111.29 4419.14 32731.49 2010-10-15 14:17:57.000 288 32427.65 111.33 4419.16 32731.53 2010-10-15 14:17:58.000 288 32427.68 111.35 4419.14 32731.61 2010-10-15 14:17:59.000 288 32427.64 111.35 4419.08 32731.63 2010-10-15 14:18:00.000 288 32427.68 111.33 4419.10 32731.54 2010-10-15 14:18:01.000 288 32427.69 111.36 4419.09 32731.51 2010-10-15 14:18:02.000 288 32427.74 111.39 4419.14 32731.58 2010-10-15 14:18:03.000 288 32427.73 111.39 4419.15 32731.58 2010-10-15 14:18:04.000 288 32427.71 111.40 4419.11 32731.62 2010-10-15 14:18:05.000 288 32427.72 111.43 4419.12 32731.53 2010-10-15 14:18:06.000 288 32427.74 111.43 4419.10 32731.58 2010-10-15 14:18:07.000 288 32427.76 111.41 4419.12 32731.62 2010-10-15 14:18:08.000 288 32427.83 111.42 4419.14 32731.72 2010-10-15 14:18:09.000 288 32427.84 111.42 4419.13 32731.74 2010-10-15 14:18:10.000 288 32427.84 111.39 4419.08 32731.62 2010-10-15 14:18:11.000 288 32427.83 111.42 4419.12 32731.66 2010-10-15 14:18:12.000 288 32427.87 111.44 4419.11 32731.72 2010-10-15 14:18:13.000 288 32427.82 111.39 4419.03 32731.68 2010-10-15 14:18:14.000 288 32427.85 111.44 4419.05 32731.78 2010-10-15 14:18:15.000 288 32427.87 111.49 4419.13 32731.72 2010-10-15 14:18:16.000 288 32427.84 111.49 4419.12 32731.80 2010-10-15 14:18:17.000 288 32427.82 111.51 4419.15 32731.71 2010-10-15 14:18:18.000 288 32427.85 111.43 4419.16 32731.78 2010-10-15 14:18:19.000 288 32427.85 111.41 4419.13 32731.72 2010-10-15 14:18:20.000 288 32427.90 111.42 4419.13 32731.81 2010-10-15 14:18:21.000 288 32427.89 111.46 4419.13 32731.72 2010-10-15 14:18:22.000 288 32427.86 111.48 4419.13 32731.65 2010-10-15 14:18:23.000 288 32427.88 111.48 4419.11 32731.72 2010-10-15 14:18:24.000 288 32427.91 111.46 4419.12 32731.76 2010-10-15 14:18:25.000 288 32427.88 111.44 4419.09 32731.69 2010-10-15 14:18:26.000 288 32427.92 111.43 4419.12 32731.78 2010-10-15 14:18:27.000 288 32427.91 111.42 4419.15 32731.76 2010-10-15 14:18:28.000 288 32427.89 111.37 4419.13 32731.81 2010-10-15 14:18:29.000 288 32427.92 111.38 4419.11 32731.78 2010-10-15 14:18:30.000 288 32427.93 111.31 4419.09 32731.77 2010-10-15 14:18:31.000 288 32427.94 111.32 4419.07 32731.75 2010-10-15 14:18:32.000 288 32427.95 111.29 4419.09 32731.67 2010-10-15 14:18:33.000 288 32427.95 111.25 4419.13 32731.88 2010-10-15 14:18:34.000 288 32427.92 111.24 4419.11 32731.67 2010-10-15 14:18:35.000 288 32427.93 111.21 4419.08 32731.88 2010-10-15 14:18:36.000 288 32427.96 111.17 4419.07 32731.76 2010-10-15 14:18:37.000 288 32427.96 111.13 4419.10 32731.88 2010-10-15 14:18:38.000 288 32427.94 111.11 4419.09 32731.82 2010-10-15 14:18:39.000 288 32427.92 111.11 4419.12 32731.84 2010-10-15 14:18:40.000 288 32427.95 111.12 4419.14 32731.79 2010-10-15 14:18:41.000 288 32427.92 111.09 4419.12 32731.86 2010-10-15 14:18:42.000 288 32427.95 111.03 4419.08 32731.90 2010-10-15 14:18:43.000 288 32427.94 110.97 4419.01 32731.77 2010-10-15 14:18:44.000 288 32427.98 111.02 4419.03 32731.84 2010-10-15 14:18:45.000 288 32427.98 111.01 4419.00 32731.83 2010-10-15 14:18:46.000 288 32427.99 111.03 4419.08 32731.80 2010-10-15 14:18:47.000 288 32427.96 111.07 4419.13 32731.83 2010-10-15 14:18:48.000 288 32427.98 111.03 4419.12 32731.90 2010-10-15 14:18:49.000 288 32428.01 111.02 4419.06 32731.87 2010-10-15 14:18:50.000 288 32428.03 111.03 4419.00 32731.79 2010-10-15 14:18:51.000 288 32428.01 111.10 4419.08 32731.88 2010-10-15 14:18:52.000 288 32428.01 111.12 4419.09 32731.84 2010-10-15 14:18:53.000 288 32428.06 111.18 4419.09 32731.83 2010-10-15 14:18:54.000 288 32428.06 111.21 4419.04 32731.91 2010-10-15 14:18:55.000 288 32428.04 111.26 4419.08 32731.89 2010-10-15 14:18:56.000 288 32428.06 111.30 4419.08 32731.86 2010-10-15 14:18:57.000 288 32428.09 111.31 4419.05 32731.96 2010-10-15 14:18:58.000 288 32428.08 111.36 4419.13 32731.99 2010-10-15 14:18:59.000 288 32428.08 111.43 4419.13 32731.98 2010-10-15 14:19:00.000 288 32428.09 111.44 4419.11 32731.94 2010-10-15 14:19:01.000 288 32428.13 111.49 4419.11 32732.02 2010-10-15 14:19:02.000 288 32428.15 111.56 4419.08 32732.01 2010-10-15 14:19:03.000 288 32428.15 111.63 4419.05 32731.92 2010-10-15 14:19:04.000 288 32428.12 111.68 4419.06 32732.00 2010-10-15 14:19:05.000 288 32428.16 111.72 4419.03 32732.06 2010-10-15 14:19:06.000 288 32428.21 111.78 4419.07 32732.12 2010-10-15 14:19:07.000 288 32428.21 111.80 4419.12 32732.07 2010-10-15 14:19:08.000 288 32428.22 111.83 4419.10 32732.16 2010-10-15 14:19:09.000 288 32428.26 111.91 4419.14 32732.05 2010-10-15 14:19:10.000 288 32428.29 111.95 4419.11 32732.15 2010-10-15 14:19:11.000 288 32428.33 112.03 4419.11 32732.23 2010-10-15 14:19:12.000 288 32428.32 112.08 4419.07 32732.16 2010-10-15 14:19:13.000 288 32428.34 112.16 4419.10 32732.19 2010-10-15 14:19:14.000 288 32428.42 112.17 4419.05 32732.34 2010-10-15 14:19:15.000 288 32428.43 112.19 4419.07 32732.23 2010-10-15 14:19:16.000 288 32428.49 112.21 4419.13 32732.32 2010-10-15 14:19:17.000 288 32428.55 112.22 4419.15 32732.44 2010-10-15 14:19:18.000 288 32428.58 112.23 4419.15 32732.49 2010-10-15 14:19:19.000 288 32428.62 112.22 4419.16 32732.48 2010-10-15 14:19:20.000 288 32428.71 112.22 4419.16 32732.55 2010-10-15 14:19:21.000 288 32428.75 112.21 4419.15 32732.53 2010-10-15 14:19:22.000 288 32428.79 112.23 4419.10 32732.62 2010-10-15 14:19:23.000 288 32428.83 112.19 4419.08 32732.63 2010-10-15 14:19:24.000 288 32428.87 112.22 4419.10 32732.79 2010-10-15 14:19:25.000 288 32428.90 112.22 4419.07 32732.75 2010-10-15 14:19:26.000 288 32428.95 112.20 4419.09 32732.82 2010-10-15 14:19:27.000 288 32428.96 112.23 4419.10 32732.75 2010-10-15 14:19:28.000 288 32429.02 112.20 4419.08 32732.90 2010-10-15 14:19:29.000 288 32429.06 112.17 4419.09 32732.83 2010-10-15 14:19:30.000 288 32429.09 112.17 4419.09 32732.92 2010-10-15 14:19:31.000 288 32429.10 112.11 4419.12 32732.94 2010-10-15 14:19:32.000 288 32429.09 112.12 4419.14 32733.01 2010-10-15 14:19:33.000 288 32429.10 112.11 4419.17 32732.91 2010-10-15 14:19:34.000 288 32429.16 112.06 4419.12 32732.98 2010-10-15 14:19:35.000 288 32429.16 112.02 4419.07 32733.01 2010-10-15 14:19:36.000 288 32429.13 112.03 4419.12 32733.00 2010-10-15 14:19:37.000 288 32429.17 112.01 4419.08 32733.08 2010-10-15 14:19:38.000 288 32429.17 111.94 4419.10 32733.02 2010-10-15 14:19:39.000 288 32429.11 111.94 4419.14 32733.08 2010-10-15 14:19:40.000 288 32429.12 111.94 4419.10 32732.92 2010-10-15 14:19:41.000 288 32429.15 111.95 4419.12 32733.04 2010-10-15 14:19:42.000 288 32429.17 111.96 4419.16 32733.08 2010-10-15 14:19:43.000 288 32429.13 111.94 4419.15 32733.02 2010-10-15 14:19:44.000 288 32429.13 111.91 4419.13 32733.08 2010-10-15 14:19:45.000 288 32429.16 111.89 4419.14 32732.95 2010-10-15 14:19:46.000 288 32429.18 111.89 4419.18 32733.06 2010-10-15 14:19:47.000 288 32429.16 111.89 4419.20 32733.02 2010-10-15 14:19:48.000 288 32429.15 111.88 4419.20 32733.09 2010-10-15 14:19:49.000 288 32429.16 111.85 4419.19 32733.01 2010-10-15 14:19:50.000 288 32429.15 111.86 4419.14 32733.03 2010-10-15 14:19:51.000 288 32429.16 111.85 4419.15 32732.91 2010-10-15 14:19:52.000 288 32429.19 111.87 4419.20 32732.96 2010-10-15 14:19:53.000 288 32429.21 111.86 4419.20 32733.10 2010-10-15 14:19:54.000 288 32429.19 111.87 4419.19 32733.02 2010-10-15 14:19:55.000 288 32429.21 111.85 4419.15 32733.03 2010-10-15 14:19:56.000 288 32429.18 111.84 4419.14 32733.13 2010-10-15 14:19:57.000 288 32429.19 111.86 4419.19 32733.07 2010-10-15 14:19:58.000 288 32429.19 111.86 4419.20 32733.05 2010-10-15 14:19:59.000 288 32429.16 111.82 4419.21 32733.08 2010-10-15 14:20:00.000 288 32429.20 111.85 4419.20 32733.01 2010-10-15 14:20:01.000 288 32429.19 111.84 4419.15 32733.10 2010-10-15 14:20:02.000 288 32429.19 111.83 4419.17 32733.00 2010-10-15 14:20:03.000 288 32429.17 111.84 4419.18 32733.07 2010-10-15 14:20:04.000 288 32429.15 111.83 4419.20 32733.10 2010-10-15 14:20:05.000 288 32429.08 111.88 4419.18 32732.94 2010-10-15 14:20:06.000 288 32429.11 111.83 4419.16 32733.02 2010-10-15 14:20:07.000 288 32429.12 111.85 4419.15 32732.99 2010-10-15 14:20:08.000 288 32429.10 111.88 4419.16 32732.95 2010-10-15 14:20:09.000 288 32429.08 111.86 4419.16 32732.95 2010-10-15 14:20:10.000 288 32429.10 111.81 4419.12 32733.09 2010-10-15 14:20:11.000 288 32429.11 111.81 4419.12 32733.02 2010-10-15 14:20:12.000 288 32429.10 111.79 4419.14 32732.96 2010-10-15 14:20:13.000 288 32429.10 111.78 4419.20 32733.01 2010-10-15 14:20:14.000 288 32429.12 111.75 4419.19 32733.09 2010-10-15 14:20:15.000 288 32429.13 111.78 4419.15 32733.03 2010-10-15 14:20:16.000 288 32429.14 111.79 4419.16 32732.93 2010-10-15 14:20:17.000 288 32429.15 111.78 4419.20 32733.03 2010-10-15 14:20:18.000 288 32429.17 111.80 4419.24 32733.04 2010-10-15 14:20:19.000 288 32429.15 111.81 4419.18 32733.10 2010-10-15 14:20:20.000 288 32429.17 111.81 4419.13 32733.06 2010-10-15 14:20:21.000 288 32429.20 111.82 4419.12 32733.03 2010-10-15 14:20:22.000 288 32429.25 111.79 4419.17 32733.09 2010-10-15 14:20:23.000 288 32429.28 111.80 4419.16 32733.05 2010-10-15 14:20:24.000 288 32429.30 111.82 4419.14 32733.12 2010-10-15 14:20:25.000 288 32429.31 111.78 4419.15 32733.08 2010-10-15 14:20:26.000 288 32429.30 111.78 4419.16 32733.11 2010-10-15 14:20:27.000 288 32429.28 111.73 4419.15 32733.13 2010-10-15 14:20:28.000 288 32429.27 111.71 4419.17 32733.19 2010-10-15 14:20:29.000 288 32429.29 111.68 4419.18 32733.11 2010-10-15 14:20:30.000 288 32429.26 111.71 4419.15 32733.11 2010-10-15 14:20:31.000 288 32429.25 111.67 4419.18 32733.12 2010-10-15 14:20:32.000 288 32429.24 111.66 4419.19 32733.18 2010-10-15 14:20:33.000 288 32429.20 111.72 4419.14 32733.03 2010-10-15 14:20:34.000 288 32429.16 111.72 4419.12 32733.11 2010-10-15 14:20:35.000 288 32429.18 111.65 4419.13 32733.05 2010-10-15 14:20:36.000 288 32429.18 111.63 4419.11 32733.11 2010-10-15 14:20:37.000 288 32429.18 111.66 4419.11 32733.02 2010-10-15 14:20:38.000 288 32429.22 111.68 4419.14 32733.09 2010-10-15 14:20:39.000 288 32429.24 111.66 4419.12 32733.00 2010-10-15 14:20:40.000 288 32429.19 111.64 4419.10 32733.01 2010-10-15 14:20:41.000 288 32429.20 111.65 4419.11 32733.05 2010-10-15 14:20:42.000 288 32429.24 111.63 4419.10 32733.08 2010-10-15 14:20:43.000 288 32429.20 111.58 4419.05 32733.09 2010-10-15 14:20:44.000 288 32429.20 111.58 4419.04 32733.12 2010-10-15 14:20:45.000 288 32429.20 111.59 4419.06 32733.13 2010-10-15 14:20:46.000 288 32429.24 111.56 4419.04 32733.04 2010-10-15 14:20:47.000 288 32429.23 111.54 4419.06 32733.14 2010-10-15 14:20:48.000 288 32429.26 111.56 4419.08 32733.04 2010-10-15 14:20:49.000 288 32429.24 111.54 4419.07 32733.12 2010-10-15 14:20:50.000 288 32429.25 111.51 4419.02 32733.14 2010-10-15 14:20:51.000 288 32429.24 111.47 4419.04 32733.14 2010-10-15 14:20:52.000 288 32429.22 111.43 4419.06 32733.15 2010-10-15 14:20:53.000 288 32429.21 111.38 4419.06 32733.18 2010-10-15 14:20:54.000 288 32429.24 111.37 4419.07 32733.09 2010-10-15 14:20:55.000 288 32429.26 111.41 4419.08 32733.12 2010-10-15 14:20:56.000 288 32429.27 111.40 4419.08 32733.14 2010-10-15 14:20:57.000 288 32429.28 111.39 4419.05 32733.17 2010-10-15 14:20:58.000 288 32429.31 111.37 4419.10 32733.05 2010-10-15 14:20:59.000 288 32429.33 111.36 4419.11 32733.07 2010-10-15 14:21:00.000 288 32429.27 111.34 4419.11 32733.17 2010-10-15 14:21:01.000 288 32429.25 111.32 4419.05 32733.18 2010-10-15 14:21:02.000 288 32429.26 111.30 4419.04 32733.01 2010-10-15 14:21:03.000 288 32429.27 111.34 4419.10 32733.17 2010-10-15 14:21:04.000 288 32429.26 111.35 4419.10 32733.26 2010-10-15 14:21:05.000 288 32429.30 111.32 4419.08 32733.04 2010-10-15 14:21:06.000 288 32429.27 111.24 4419.05 32733.05 2010-10-15 14:21:07.000 288 32429.27 111.24 4419.07 32733.07 2010-10-15 14:21:08.000 288 32429.29 111.24 4419.10 32733.08 2010-10-15 14:21:09.000 288 32429.27 111.24 4419.11 32733.17 2010-10-15 14:21:10.000 288 32429.29 111.22 4419.10 32733.08 2010-10-15 14:21:11.000 288 32429.30 111.22 4419.08 32733.06 2010-10-15 14:21:12.000 288 32429.30 111.22 4419.12 32733.23 2010-10-15 14:21:13.000 288 32429.28 111.23 4419.11 32733.15 2010-10-15 14:21:14.000 288 32429.28 111.21 4419.11 32733.02 2010-10-15 14:21:15.000 288 32429.30 111.23 4419.11 32733.19 2010-10-15 14:21:16.000 288 32429.35 111.22 4419.15 32733.11 2010-10-15 14:21:17.000 288 32429.32 111.20 4419.18 32733.21 2010-10-15 14:21:18.000 288 32429.30 111.17 4419.17 32733.13 2010-10-15 14:21:19.000 288 32429.32 111.16 4419.13 32733.16 2010-10-15 14:21:20.000 288 32429.35 111.16 4419.13 32733.10 2010-10-15 14:21:21.000 288 32429.32 111.14 4419.12 32733.21 2010-10-15 14:21:22.000 288 32429.37 111.17 4419.15 32733.23 2010-10-15 14:21:23.000 288 32429.38 111.21 4419.16 32733.18 2010-10-15 14:21:24.000 288 32429.42 111.15 4419.15 32733.14 2010-10-15 14:21:25.000 288 32429.39 111.14 4419.16 32733.19 2010-10-15 14:21:26.000 288 32429.40 111.09 4419.17 32733.21 2010-10-15 14:21:27.000 288 32429.42 111.06 4419.19 32733.16 2010-10-15 14:21:28.000 288 32429.44 110.99 4419.13 32733.21 2010-10-15 14:21:29.000 288 32429.43 110.97 4419.09 32733.25 2010-10-15 14:21:30.000 288 32429.43 110.95 4419.10 32733.26 2010-10-15 14:21:31.000 288 32429.45 110.95 4419.14 32733.18 2010-10-15 14:21:32.000 288 32429.46 110.95 4419.16 32733.20 2010-10-15 14:21:33.000 288 32429.47 110.94 4419.14 32733.27 2010-10-15 14:21:34.000 288 32429.48 110.91 4419.12 32733.22 2010-10-15 14:21:35.000 288 32429.45 110.92 4419.09 32733.23 2010-10-15 14:21:36.000 288 32429.49 110.88 4419.10 32733.30 2010-10-15 14:21:37.000 288 32429.49 110.85 4419.10 32733.31 2010-10-15 14:21:38.000 288 32429.51 110.90 4419.15 32733.22 2010-10-15 14:21:39.000 288 32429.51 110.88 4419.16 32733.30 2010-10-15 14:21:40.000 288 32429.54 110.83 4419.19 32733.34 2010-10-15 14:21:41.000 288 32429.51 110.81 4419.15 32733.22 2010-10-15 14:21:42.000 288 32429.51 110.81 4419.11 32733.34 2010-10-15 14:21:43.000 288 32429.53 110.83 4419.11 32733.43 2010-10-15 14:21:44.000 288 32429.58 110.83 4419.13 32733.28 2010-10-15 14:21:45.000 288 32429.62 110.81 4419.11 32733.32 2010-10-15 14:21:46.000 288 32429.61 110.76 4419.12 32733.32 2010-10-15 14:21:47.000 288 32429.62 110.75 4419.11 32733.36 2010-10-15 14:21:48.000 288 32429.62 110.72 4419.14 32733.45 2010-10-15 14:21:49.000 288 32429.66 110.70 4419.17 32733.41 2010-10-15 14:21:50.000 288 32429.65 110.64 4419.13 32733.41 2010-10-15 14:21:51.000 288 32429.67 110.64 4419.09 32733.45 2010-10-15 14:21:52.000 288 32429.70 110.62 4419.08 32733.44 2010-10-15 14:21:53.000 288 32429.71 110.63 4419.12 32733.46 2010-10-15 14:21:54.000 288 32429.74 110.63 4419.14 32733.46 2010-10-15 14:21:55.000 288 32429.72 110.60 4419.13 32733.46 2010-10-15 14:21:56.000 288 32429.71 110.55 4419.15 32733.40 2010-10-15 14:21:57.000 288 32429.70 110.52 4419.09 32733.58 2010-10-15 14:21:58.000 288 32429.74 110.47 4419.11 32733.54 2010-10-15 14:21:59.000 288 32429.75 110.49 4419.13 32733.58 2010-10-15 14:22:00.000 288 32429.78 110.50 4419.10 32733.52 2010-10-15 14:22:01.000 288 32429.77 110.50 4419.14 32733.48 2010-10-15 14:22:02.000 288 32429.79 110.49 4419.18 32733.50 2010-10-15 14:22:03.000 288 32429.77 110.51 4419.13 32733.62 2010-10-15 14:22:04.000 288 32429.75 110.48 4419.09 32733.52 2010-10-15 14:22:05.000 288 32429.74 110.48 4419.04 32733.56 2010-10-15 14:22:06.000 288 32429.73 110.41 4419.04 32733.60 2010-10-15 14:22:07.000 288 32429.75 110.40 4419.05 32733.62 2010-10-15 14:22:08.000 288 32429.80 110.41 4419.08 32733.60 2010-10-15 14:22:09.000 288 32429.81 110.41 4419.11 32733.63 2010-10-15 14:22:10.000 288 32429.83 110.43 4419.10 32733.60 2010-10-15 14:22:11.000 288 32429.87 110.40 4419.07 32733.61 2010-10-15 14:22:12.000 288 32429.89 110.36 4419.10 32733.55 2010-10-15 14:22:13.000 288 32429.86 110.33 4419.12 32733.72 2010-10-15 14:22:14.000 288 32429.87 110.30 4419.08 32733.72 2010-10-15 14:22:15.000 288 32429.85 110.30 4419.06 32733.64 2010-10-15 14:22:16.000 288 32429.88 110.31 4419.09 32733.65 2010-10-15 14:22:17.000 288 32429.87 110.33 4419.12 32733.68 2010-10-15 14:22:18.000 288 32429.87 110.33 4419.13 32733.71 2010-10-15 14:22:19.000 288 32429.91 110.31 4419.12 32733.75 2010-10-15 14:22:20.000 288 32429.94 110.36 4419.13 32733.73 2010-10-15 14:22:21.000 288 32429.94 110.38 4419.14 32733.75 2010-10-15 14:22:22.000 288 32429.96 110.37 4419.11 32733.71 2010-10-15 14:22:23.000 288 32429.94 110.38 4419.12 32733.74 2010-10-15 14:22:24.000 288 32429.98 110.37 4419.08 32733.77 2010-10-15 14:22:25.000 288 32429.95 110.37 4419.06 32733.85 2010-10-15 14:22:26.000 288 32429.98 110.39 4419.10 32733.83 2010-10-15 14:22:27.000 288 32429.98 110.39 4419.09 32733.81 2010-10-15 14:22:28.000 288 32430.00 110.38 4419.11 32733.82 2010-10-15 14:22:29.000 288 32430.01 110.41 4419.12 32733.83 2010-10-15 14:22:30.000 288 32430.08 110.41 4419.11 32733.86 2010-10-15 14:22:31.000 288 32430.15 110.43 4419.15 32733.88 2010-10-15 14:22:32.000 288 32430.17 110.43 4419.12 32733.92 2010-10-15 14:22:33.000 288 32430.21 110.38 4419.14 32733.96 2010-10-15 14:22:34.000 288 32430.19 110.37 4419.09 32734.02 2010-10-15 14:22:35.000 288 32430.19 110.37 4419.08 32733.95 2010-10-15 14:22:36.000 288 32430.20 110.38 4419.09 32734.02 2010-10-15 14:22:37.000 288 32430.21 110.37 4419.07 32734.06 2010-10-15 14:22:38.000 288 32430.24 110.38 4419.09 32734.13 2010-10-15 14:22:39.000 288 32430.25 110.40 4419.08 32734.09 2010-10-15 14:22:40.000 288 32430.25 110.39 4419.11 32734.16 2010-10-15 14:22:41.000 288 32430.28 110.40 4419.12 32734.14 2010-10-15 14:22:42.000 288 32430.31 110.43 4419.14 32734.05 2010-10-15 14:22:43.000 288 32430.33 110.41 4419.10 32734.18 2010-10-15 14:22:44.000 288 32430.36 110.42 4419.10 32734.15 2010-10-15 14:22:45.000 288 32430.36 110.44 4419.15 32734.19 2010-10-15 14:22:46.000 288 32430.37 110.41 4419.10 32734.18 2010-10-15 14:22:47.000 288 32430.40 110.38 4419.09 32734.28 2010-10-15 14:22:48.000 288 32430.41 110.40 4419.11 32734.38 2010-10-15 14:22:49.000 288 32430.48 110.39 4419.12 32734.28 2010-10-15 14:22:50.000 288 32430.50 110.42 4419.11 32734.24 2010-10-15 14:22:51.000 288 32430.52 110.42 4419.11 32734.35 2010-10-15 14:22:52.000 288 32430.54 110.40 4419.15 32734.27 2010-10-15 14:22:53.000 288 32430.55 110.39 4419.10 32734.40 2010-10-15 14:22:54.000 288 32430.53 110.41 4419.10 32734.39 2010-10-15 14:22:55.000 288 32430.54 110.41 4419.07 32734.46 2010-10-15 14:22:56.000 288 32430.59 110.39 4419.08 32734.48 2010-10-15 14:22:57.000 288 32430.63 110.36 4419.09 32734.46 2010-10-15 14:22:58.000 288 32430.64 110.35 4419.08 32734.49 2010-10-15 14:22:59.000 288 32430.65 110.36 4419.04 32734.48 2010-10-15 14:23:00.000 288 32430.65 110.33 4419.03 32734.48 2010-10-15 14:23:01.000 288 32430.65 110.35 4419.00 32734.44 2010-10-15 14:23:02.000 288 32430.63 110.35 4419.03 32734.51 2010-10-15 14:23:03.000 288 32430.63 110.31 4418.98 32734.53 2010-10-15 14:23:04.000 288 32430.67 110.34 4419.02 32734.58 2010-10-15 14:23:05.000 288 32430.69 110.37 4419.02 32734.58 2010-10-15 14:23:06.000 288 32430.70 110.36 4418.97 32734.50 2010-10-15 14:23:07.000 288 32430.71 110.34 4418.95 32734.53 2010-10-15 14:23:08.000 288 32430.73 110.29 4418.94 32734.59 2010-10-15 14:23:09.000 288 32430.75 110.31 4418.94 32734.56 2010-10-15 14:23:10.000 288 32430.78 110.34 4418.99 32734.57 2010-10-15 14:23:11.000 288 32430.75 110.33 4418.97 32734.64 2010-10-15 14:23:12.000 288 32430.73 110.27 4418.97 32734.65 2010-10-15 14:23:13.000 288 32430.76 110.25 4419.01 32734.60 2010-10-15 14:23:14.000 288 32430.77 110.28 4418.98 32734.50 2010-10-15 14:23:15.000 288 32430.79 110.30 4418.97 32734.61 2010-10-15 14:23:16.000 288 32430.82 110.28 4418.99 32734.64 2010-10-15 14:23:17.000 288 32430.84 110.28 4419.00 32734.63 2010-10-15 14:23:18.000 288 32430.84 110.29 4418.98 32734.74 2010-10-15 14:23:19.000 288 32430.86 110.32 4418.97 32734.53 2010-10-15 14:23:20.000 288 32430.92 110.30 4418.93 32734.68 2010-10-15 14:23:21.000 288 32430.89 110.27 4418.92 32734.58 2010-10-15 14:23:22.000 288 32430.90 110.27 4418.92 32734.68 2010-10-15 14:23:23.000 288 32430.90 110.27 4418.94 32734.67 2010-10-15 14:23:24.000 288 32430.89 110.25 4418.94 32734.77 2010-10-15 14:23:25.000 288 32430.88 110.24 4418.92 32734.67 2010-10-15 14:23:26.000 288 32430.89 110.26 4418.88 32734.71 2010-10-15 14:23:27.000 288 32430.97 110.25 4418.92 32734.74 2010-10-15 14:23:28.000 288 32430.97 110.17 4418.95 32734.76 2010-10-15 14:23:29.000 288 32430.96 110.16 4418.92 32734.82 2010-10-15 14:23:30.000 288 32430.97 110.19 4418.90 32734.71 2010-10-15 14:23:31.000 288 32430.98 110.18 4418.87 32734.74 2010-10-15 14:23:32.000 288 32430.97 110.14 4418.92 32734.73 2010-10-15 14:23:33.000 288 32430.96 110.15 4418.96 32734.80 2010-10-15 14:23:34.000 288 32430.95 110.14 4418.93 32734.81 2010-10-15 14:23:35.000 288 32430.98 110.14 4418.91 32734.86 2010-10-15 14:23:36.000 288 32430.98 110.17 4418.90 32734.77 2010-10-15 14:23:37.000 288 32431.01 110.20 4418.95 32734.76 2010-10-15 14:23:38.000 288 32431.01 110.19 4418.94 32734.85 2010-10-15 14:23:39.000 288 32431.02 110.20 4418.94 32734.78 2010-10-15 14:23:40.000 288 32431.04 110.19 4418.96 32734.84 2010-10-15 14:23:41.000 288 32431.04 110.19 4418.92 32734.84 2010-10-15 14:23:42.000 288 32431.04 110.18 4418.90 32734.81 2010-10-15 14:23:43.000 288 32431.03 110.21 4418.87 32734.84 2010-10-15 14:23:44.000 288 32431.06 110.22 4418.90 32734.82 2010-10-15 14:23:45.000 288 32431.10 110.21 4418.87 32734.87 2010-10-15 14:23:46.000 288 32431.12 110.26 4418.90 32734.75 2010-10-15 14:23:47.000 288 32431.07 110.25 4418.90 32734.92 2010-10-15 14:23:48.000 288 32431.06 110.19 4418.91 32734.81 2010-10-15 14:23:49.000 288 32431.06 110.20 4418.90 32734.87 2010-10-15 14:23:50.000 288 32431.12 110.22 4418.93 32734.87 2010-10-15 14:23:51.000 288 32431.14 110.17 4418.96 32734.82 2010-10-15 14:23:52.000 288 32431.15 110.18 4418.94 32734.82 2010-10-15 14:23:53.000 288 32431.12 110.15 4418.89 32734.87 2010-10-15 14:23:54.000 288 32431.12 110.15 4418.88 32734.78 2010-10-15 14:23:55.000 288 32431.11 110.17 4418.90 32734.92 2010-10-15 14:23:56.000 288 32431.14 110.18 4418.95 32734.85 2010-10-15 14:23:57.000 288 32431.17 110.19 4418.88 32734.96 2010-10-15 14:23:58.000 288 32431.22 110.19 4418.88 32734.89 2010-10-15 14:23:59.000 288 32431.22 110.21 4418.92 32734.87 2010-10-15 14:24:00.000 288 32431.18 110.25 4418.91 32734.89 2010-10-15 14:24:01.000 288 32431.18 110.25 4418.87 32735.02 2010-10-15 14:24:02.000 288 32431.23 110.27 4418.90 32734.96 2010-10-15 14:24:03.000 288 32431.25 110.31 4418.94 32734.93 2010-10-15 14:24:04.000 288 32431.28 110.30 4418.91 32734.93 2010-10-15 14:24:05.000 288 32431.29 110.29 4418.91 32735.03 2010-10-15 14:24:06.000 288 32431.29 110.27 4418.90 32735.03 2010-10-15 14:24:07.000 288 32431.28 110.27 4418.89 32735.03 2010-10-15 14:24:08.000 288 32431.29 110.25 4418.90 32734.93 2010-10-15 14:24:09.000 288 32431.29 110.29 4418.95 32734.98 2010-10-15 14:24:10.000 288 32431.31 110.30 4418.92 32735.04 2010-10-15 14:24:11.000 288 32431.33 110.30 4418.87 32735.07 2010-10-15 14:24:12.000 288 32431.37 110.36 4418.91 32734.98 2010-10-15 14:24:13.000 288 32431.38 110.38 4418.92 32735.10 2010-10-15 14:24:14.000 288 32431.41 110.34 4418.88 32735.12 2010-10-15 14:24:15.000 288 32431.40 110.39 4418.87 32735.02 2010-10-15 14:24:16.000 288 32431.36 110.40 4418.83 32735.17 2010-10-15 14:24:17.000 288 32431.36 110.41 4418.84 32735.13 2010-10-15 14:24:18.000 288 32431.41 110.42 4418.87 32735.18 2010-10-15 14:24:19.000 288 32431.42 110.44 4418.87 32735.06 2010-10-15 14:24:20.000 288 32431.39 110.47 4418.86 32735.13 2010-10-15 14:24:21.000 288 32431.39 110.48 4418.89 32735.12 2010-10-15 14:24:22.000 288 32431.39 110.47 4418.87 32735.12 2010-10-15 14:24:23.000 288 32431.35 110.45 4418.90 32735.14 2010-10-15 14:24:24.000 288 32431.36 110.46 4418.92 32735.18 2010-10-15 14:24:25.000 288 32431.37 110.47 4418.89 32735.21 2010-10-15 14:24:26.000 288 32431.37 110.44 4418.87 32735.15 2010-10-15 14:24:27.000 288 32431.38 110.46 4418.88 32735.13 2010-10-15 14:24:28.000 288 32431.43 110.47 4418.87 32735.20 2010-10-15 14:24:29.000 288 32431.48 110.47 4418.89 32735.15 2010-10-15 14:24:30.000 288 32431.47 110.41 4418.85 32735.16 2010-10-15 14:24:31.000 288 32431.48 110.44 4418.89 32735.28 2010-10-15 14:24:32.000 288 32431.51 110.42 4418.88 32735.21 2010-10-15 14:24:33.000 288 32431.50 110.39 4418.90 32735.27 2010-10-15 14:24:34.000 288 32431.47 110.43 4418.90 32735.19 2010-10-15 14:24:35.000 288 32431.49 110.42 4418.90 32735.22 2010-10-15 14:24:36.000 288 32431.49 110.39 4418.90 32735.30 2010-10-15 14:24:37.000 288 32431.49 110.40 4418.92 32735.26 2010-10-15 14:24:38.000 288 32431.52 110.34 4418.88 32735.27 2010-10-15 14:24:39.000 288 32431.53 110.32 4418.84 32735.34 2010-10-15 14:24:40.000 288 32431.51 110.30 4418.86 32735.32 2010-10-15 14:24:41.000 288 32431.47 110.25 4418.86 32735.24 2010-10-15 14:24:42.000 288 32431.50 110.26 4418.83 32735.34 2010-10-15 14:24:43.000 288 32431.50 110.26 4418.84 32735.37 2010-10-15 14:24:44.000 288 32431.55 110.29 4418.86 32735.31 2010-10-15 14:24:45.000 288 32431.54 110.27 4418.89 32735.30 2010-10-15 14:24:46.000 288 32431.54 110.27 4418.84 32735.28 2010-10-15 14:24:47.000 288 32431.56 110.23 4418.80 32735.33 2010-10-15 14:24:48.000 288 32431.54 110.21 4418.76 32735.26 2010-10-15 14:24:49.000 288 32431.50 110.21 4418.83 32735.44 2010-10-15 14:24:50.000 288 32431.51 110.22 4418.80 32735.27 2010-10-15 14:24:51.000 288 32431.51 110.21 4418.78 32735.30 2010-10-15 14:24:52.000 288 32431.51 110.16 4418.83 32735.35 2010-10-15 14:24:53.000 288 32431.53 110.15 4418.85 32735.21 2010-10-15 14:24:54.000 288 32431.54 110.18 4418.88 32735.32 2010-10-15 14:24:55.000 288 32431.55 110.21 4418.85 32735.32 2010-10-15 14:24:56.000 288 32431.55 110.18 4418.85 32735.35 2010-10-15 14:24:57.000 288 32431.52 110.16 4418.87 32735.19 2010-10-15 14:24:58.000 288 32431.55 110.16 4418.85 32735.31 2010-10-15 14:24:59.000 288 32431.56 110.16 4418.78 32735.29 2010-10-15 14:25:00.000 288 32431.53 110.17 4418.73 32735.20 2010-10-15 14:25:01.000 288 32431.53 110.17 4418.78 32735.30 2010-10-15 14:25:02.000 288 32431.52 110.16 4418.80 32735.28 2010-10-15 14:25:03.000 288 32431.51 110.12 4418.76 32735.25 2010-10-15 14:25:04.000 288 32431.50 110.14 4418.76 32735.28 2010-10-15 14:25:05.000 288 32431.49 110.13 4418.78 32735.30 2010-10-15 14:25:06.000 288 32431.51 110.12 4418.85 32735.21 2010-10-15 14:25:07.000 288 32431.51 110.13 4418.82 32735.24 2010-10-15 14:25:08.000 288 32431.50 110.08 4418.75 32735.22 2010-10-15 14:25:09.000 288 32431.46 110.05 4418.75 32735.25 2010-10-15 14:25:10.000 288 32431.43 110.04 4418.74 32735.25 2010-10-15 14:25:11.000 288 32431.45 110.04 4418.73 32735.20 2010-10-15 14:25:12.000 288 32431.45 110.01 4418.73 32735.25 2010-10-15 14:25:13.000 288 32431.46 110.02 4418.74 32735.18 2010-10-15 14:25:14.000 288 32431.45 109.99 4418.73 32735.16 2010-10-15 14:25:15.000 288 32431.40 109.99 4418.70 32735.22 2010-10-15 14:25:16.000 288 32431.39 109.93 4418.70 32735.20 2010-10-15 14:25:17.000 288 32431.38 109.89 4418.72 32735.18 2010-10-15 14:25:18.000 288 32431.39 109.85 4418.71 32735.12 2010-10-15 14:25:19.000 288 32431.42 109.87 4418.71 32735.15 2010-10-15 14:25:20.000 288 32431.41 109.89 4418.69 32735.15 2010-10-15 14:25:21.000 288 32431.37 109.87 4418.64 32735.16 2010-10-15 14:25:22.000 288 32431.36 109.88 4418.65 32735.14 2010-10-15 14:25:23.000 288 32431.33 109.89 4418.60 32735.05 2010-10-15 14:25:24.000 288 32431.33 109.86 4418.65 32735.14 2010-10-15 14:25:25.000 288 32431.31 109.90 4418.66 32735.13 2010-10-15 14:25:26.000 288 32431.34 109.91 4418.70 32735.08 2010-10-15 14:25:27.000 288 32431.35 109.91 4418.65 32735.03 2010-10-15 14:25:28.000 288 32431.36 109.90 4418.65 32735.14 2010-10-15 14:25:29.000 288 32431.36 109.93 4418.68 32735.08 2010-10-15 14:25:30.000 288 32431.31 109.90 4418.70 32735.02 2010-10-15 14:25:31.000 288 32431.28 109.91 4418.69 32735.04 2010-10-15 14:25:32.000 288 32431.26 109.86 4418.65 32735.12 2010-10-15 14:25:33.000 288 32431.27 109.86 4418.62 32735.02 2010-10-15 14:25:34.000 288 32431.31 109.87 4418.70 32735.06 2010-10-15 14:25:35.000 288 32431.29 109.89 4418.76 32734.95 2010-10-15 14:25:36.000 288 32431.25 109.85 4418.68 32734.99 2010-10-15 14:25:37.000 288 32431.23 109.88 4418.61 32734.99 2010-10-15 14:25:38.000 288 32431.24 109.87 4418.64 32734.95 2010-10-15 14:25:39.000 288 32431.19 109.85 4418.62 32735.01 2010-10-15 14:25:40.000 288 32431.17 109.89 4418.63 32734.93 2010-10-15 14:25:41.000 288 32431.15 109.90 4418.64 32734.86 2010-10-15 14:25:42.000 288 32431.15 109.87 4418.64 32734.98 2010-10-15 14:25:43.000 288 32431.15 109.84 4418.65 32734.92 2010-10-15 14:25:44.000 288 32431.16 109.89 4418.68 32734.84 2010-10-15 14:25:45.000 288 32431.12 109.89 4418.68 32734.97 2010-10-15 14:25:46.000 288 32431.12 109.87 4418.61 32734.80 2010-10-15 14:25:47.000 288 32431.11 109.86 4418.61 32734.87 2010-10-15 14:25:48.000 288 32431.11 109.86 4418.62 32734.84 2010-10-15 14:25:49.000 288 32431.11 109.93 4418.63 32734.85 2010-10-15 14:25:50.000 288 32431.12 109.92 4418.64 32734.84 2010-10-15 14:25:51.000 288 32431.12 109.88 4418.64 32734.90 2010-10-15 14:25:52.000 288 32431.14 109.89 4418.62 32734.86 2010-10-15 14:25:53.000 288 32431.10 109.84 4418.62 32734.77 2010-10-15 14:25:54.000 288 32431.11 109.84 4418.61 32734.88 2010-10-15 14:25:55.000 288 32431.11 109.90 4418.59 32734.90 2010-10-15 14:25:56.000 288 32431.11 109.92 4418.58 32734.69 2010-10-15 14:25:57.000 288 32431.07 109.87 4418.59 32734.82 2010-10-15 14:25:58.000 288 32431.10 109.86 4418.60 32734.87 2010-10-15 14:25:59.000 288 32431.08 109.84 4418.62 32734.77 2010-10-15 14:26:00.000 288 32431.09 109.83 4418.63 32734.81 2010-10-15 14:26:01.000 288 32431.09 109.82 4418.60 32734.76 2010-10-15 14:26:02.000 288 32431.07 109.82 4418.62 32734.77 2010-10-15 14:26:03.000 288 32431.05 109.86 4418.63 32734.83 2010-10-15 14:26:04.000 288 32431.02 109.83 4418.60 32734.81 2010-10-15 14:26:05.000 288 32431.06 109.84 4418.58 32734.74 2010-10-15 14:26:06.000 288 32431.07 109.86 4418.55 32734.82 2010-10-15 14:26:07.000 288 32431.03 109.90 4418.54 32734.88 2010-10-15 14:26:08.000 288 32431.03 109.87 4418.52 32734.74 2010-10-15 14:26:09.000 288 32431.02 109.86 4418.55 32734.77 2010-10-15 14:26:10.000 288 32430.99 109.84 4418.56 32734.72 2010-10-15 14:26:11.000 288 32430.94 109.82 4418.57 32734.74 2010-10-15 14:26:12.000 288 32430.94 109.79 4418.55 32734.64 2010-10-15 14:26:13.000 288 32430.95 109.79 4418.53 32734.67 2010-10-15 14:26:14.000 288 32430.95 109.75 4418.55 32734.64 2010-10-15 14:26:15.000 288 32430.89 109.75 4418.59 32734.76 2010-10-15 14:26:16.000 288 32430.92 109.74 4418.57 32734.68 2010-10-15 14:26:17.000 288 32430.92 109.70 4418.55 32734.67 2010-10-15 14:26:18.000 288 32430.91 109.72 4418.59 32734.74 2010-10-15 14:26:19.000 288 32430.92 109.71 4418.59 32734.68 2010-10-15 14:26:20.000 288 32430.88 109.72 4418.53 32734.59 2010-10-15 14:26:21.000 288 32430.87 109.78 4418.53 32734.75 2010-10-15 14:26:22.000 288 32430.89 109.77 4418.54 32734.61 2010-10-15 14:26:23.000 288 32430.92 109.77 4418.60 32734.61 2010-10-15 14:26:24.000 288 32430.90 109.77 4418.56 32734.80 2010-10-15 14:26:25.000 288 32430.90 109.75 4418.55 32734.61 2010-10-15 14:26:26.000 288 32430.94 109.77 4418.52 32734.57 2010-10-15 14:26:27.000 288 32430.92 109.78 4418.51 32734.62 2010-10-15 14:26:28.000 288 32430.88 109.78 4418.53 32734.58 2010-10-15 14:26:29.000 288 32430.86 109.75 4418.50 32734.53 2010-10-15 14:26:30.000 288 32430.86 109.77 4418.48 32734.64 2010-10-15 14:26:31.000 288 32430.84 109.77 4418.49 32734.54 2010-10-15 14:26:32.000 288 32430.84 109.75 4418.51 32734.64 2010-10-15 14:26:33.000 288 32430.81 109.77 4418.51 32734.56 2010-10-15 14:26:34.000 288 32430.85 109.81 4418.50 32734.59 2010-10-15 14:26:35.000 288 32430.83 109.84 4418.51 32734.57 2010-10-15 14:26:36.000 288 32430.81 109.82 4418.50 32734.56 2010-10-15 14:26:37.000 288 32430.78 109.83 4418.49 32734.52 2010-10-15 14:26:38.000 288 32430.81 109.82 4418.51 32734.56 2010-10-15 14:26:39.000 288 32430.84 109.84 4418.51 32734.50 2010-10-15 14:26:40.000 288 32430.84 109.86 4418.48 32734.56 2010-10-15 14:26:41.000 288 32430.83 109.87 4418.49 32734.61 2010-10-15 14:26:42.000 288 32430.80 109.86 4418.50 32734.50 2010-10-15 14:26:43.000 288 32430.79 109.89 4418.48 32734.56 2010-10-15 14:26:44.000 288 32430.79 109.86 4418.48 32734.52 2010-10-15 14:26:45.000 288 32430.78 109.85 4418.47 32734.54 2010-10-15 14:26:46.000 288 32430.79 109.87 4418.45 32734.53 2010-10-15 14:26:47.000 288 32430.78 109.92 4418.46 32734.54 2010-10-15 14:26:48.000 288 32430.80 109.91 4418.48 32734.52 2010-10-15 14:26:49.000 288 32430.81 109.90 4418.49 32734.54 2010-10-15 14:26:50.000 288 32430.84 109.90 4418.49 32734.49 2010-10-15 14:26:51.000 288 32430.80 109.96 4418.51 32734.48 2010-10-15 14:26:52.000 288 32430.79 109.97 4418.51 32734.51 2010-10-15 14:26:53.000 288 32430.74 109.92 4418.48 32734.44 2010-10-15 14:26:54.000 288 32430.75 109.92 4418.46 32734.48 2010-10-15 14:26:55.000 288 32430.75 109.89 4418.45 32734.52 2010-10-15 14:26:56.000 288 32430.81 109.89 4418.46 32734.52 2010-10-15 14:26:57.000 288 32430.79 109.92 4418.46 32734.47 2010-10-15 14:26:58.000 288 32430.79 109.92 4418.48 32734.58 2010-10-15 14:26:59.000 288 32430.85 109.86 4418.44 32734.51 2010-10-15 14:27:00.000 288 32430.84 109.88 4418.41 32734.48 2010-10-15 14:27:01.000 288 32430.82 109.90 4418.42 32734.50 2010-10-15 14:27:02.000 288 32430.78 109.92 4418.46 32734.49 2010-10-15 14:27:03.000 288 32430.82 109.96 4418.52 32734.53 2010-10-15 14:27:04.000 288 32430.84 109.98 4418.49 32734.55 2010-10-15 14:27:05.000 288 32430.80 110.00 4418.48 32734.51 2010-10-15 14:27:06.000 288 32430.81 110.01 4418.45 32734.47 2010-10-15 14:27:07.000 288 32430.80 110.01 4418.47 32734.46 2010-10-15 14:27:08.000 288 32430.82 110.00 4418.43 32734.51 2010-10-15 14:27:09.000 288 32430.80 109.97 4418.45 32734.55 2010-10-15 14:27:10.000 288 32430.81 109.98 4418.40 32734.53 2010-10-15 14:27:11.000 288 32430.81 110.01 4418.42 32734.53 2010-10-15 14:27:12.000 288 32430.81 109.97 4418.41 32734.51 2010-10-15 14:27:13.000 288 32430.81 109.93 4418.42 32734.53 2010-10-15 14:27:14.000 288 32430.80 109.91 4418.40 32734.56 2010-10-15 14:27:15.000 288 32430.81 109.95 4418.46 32734.50 2010-10-15 14:27:16.000 288 32430.84 109.97 4418.46 32734.61 2010-10-15 14:27:17.000 288 32430.85 109.94 4418.45 32734.65 2010-10-15 14:27:18.000 288 32430.86 109.92 4418.43 32734.49 2010-10-15 14:27:19.000 288 32430.86 109.95 4418.40 32734.57 2010-10-15 14:27:20.000 288 32430.86 109.93 4418.44 32734.58 2010-10-15 14:27:21.000 288 32430.83 109.94 4418.45 32734.61 2010-10-15 14:27:22.000 288 32430.85 109.90 4418.49 32734.50 2010-10-15 14:27:23.000 288 32430.86 109.88 4418.47 32734.62 2010-10-15 14:27:24.000 288 32430.86 109.90 4418.48 32734.61 2010-10-15 14:27:25.000 288 32430.88 109.90 4418.49 32734.55 2010-10-15 14:27:26.000 288 32430.92 109.92 4418.51 32734.63 2010-10-15 14:27:27.000 288 32430.88 109.90 4418.48 32734.62 2010-10-15 14:27:28.000 288 32430.91 109.88 4418.47 32734.62 2010-10-15 14:27:29.000 288 32430.92 109.88 4418.40 32734.56 2010-10-15 14:27:30.000 288 32430.95 109.89 4418.37 32734.63 2010-10-15 14:27:31.000 288 32430.94 109.87 4418.33 32734.56 2010-10-15 14:27:32.000 288 32430.93 109.87 4418.37 32734.70 2010-10-15 14:27:33.000 288 32430.94 109.89 4418.40 32734.57 2010-10-15 14:27:34.000 288 32430.98 109.90 4418.41 32734.63 2010-10-15 14:27:35.000 288 32430.98 109.97 4418.43 32734.69 2010-10-15 14:27:36.000 288 32430.98 109.95 4418.45 32734.62 2010-10-15 14:27:37.000 288 32430.99 109.97 4418.42 32734.71 2010-10-15 14:27:38.000 288 32430.99 109.96 4418.46 32734.68 2010-10-15 14:27:39.000 288 32431.00 109.95 4418.41 32734.67 2010-10-15 14:27:40.000 288 32431.02 109.94 4418.42 32734.66 2010-10-15 14:27:41.000 288 32431.05 109.97 4418.44 32734.71 2010-10-15 14:27:42.000 288 32431.06 109.96 4418.40 32734.61 2010-10-15 14:27:43.000 288 32431.01 109.92 4418.38 32734.72 2010-10-15 14:27:44.000 288 32431.02 109.94 4418.38 32734.61 2010-10-15 14:27:45.000 288 32431.03 109.95 4418.36 32734.66 2010-10-15 14:27:46.000 288 32431.06 109.95 4418.38 32734.74 2010-10-15 14:27:47.000 288 32431.06 109.99 4418.38 32734.70 2010-10-15 14:27:48.000 288 32431.06 109.95 4418.32 32734.68 2010-10-15 14:27:49.000 288 32431.05 109.93 4418.32 32734.68 2010-10-15 14:27:50.000 288 32431.07 109.90 4418.35 32734.62 2010-10-15 14:27:51.000 288 32431.04 109.91 4418.37 32734.72 2010-10-15 14:27:52.000 288 32431.03 109.94 4418.41 32734.74 2010-10-15 14:27:53.000 288 32431.02 109.89 4418.35 32734.70 2010-10-15 14:27:54.000 288 32430.99 109.92 4418.35 32734.68 2010-10-15 14:27:55.000 288 32430.96 109.93 4418.35 32734.70 2010-10-15 14:27:56.000 288 32430.98 109.94 4418.37 32734.62 2010-10-15 14:27:57.000 288 32430.99 109.92 4418.38 32734.61 2010-10-15 14:27:58.000 288 32431.00 109.91 4418.40 32734.64 2010-10-15 14:27:59.000 288 32430.99 109.87 4418.38 32734.63 2010-10-15 14:28:00.000 288 32430.97 109.89 4418.39 32734.60 2010-10-15 14:28:01.000 288 32430.94 109.88 4418.35 32734.63 2010-10-15 14:28:02.000 288 32430.99 109.90 4418.36 32734.75 2010-10-15 14:28:03.000 288 32431.01 109.93 4418.37 32734.65 2010-10-15 14:28:04.000 288 32431.01 109.91 4418.36 32734.70 2010-10-15 14:28:05.000 288 32430.97 109.87 4418.36 32734.65 2010-10-15 14:28:06.000 288 32431.00 109.93 4418.40 32734.69 2010-10-15 14:28:07.000 288 32431.02 109.97 4418.40 32734.65 2010-10-15 14:28:08.000 288 32430.98 109.96 4418.37 32734.61 2010-10-15 14:28:09.000 288 32430.99 109.96 4418.30 32734.70 2010-10-15 14:28:10.000 288 32430.97 109.94 4418.25 32734.74 2010-10-15 14:28:11.000 288 32430.98 109.91 4418.32 32734.62 2010-10-15 14:28:12.000 288 32430.98 109.91 4418.30 32734.67 2010-10-15 14:28:13.000 288 32430.95 109.92 4418.31 32734.68 2010-10-15 14:28:14.000 288 32430.97 109.92 4418.30 32734.69 2010-10-15 14:28:15.000 288 32431.00 109.96 4418.31 32734.62 2010-10-15 14:28:16.000 288 32431.02 109.99 4418.36 32734.61 2010-10-15 14:28:17.000 288 32430.97 109.96 4418.32 32734.56 2010-10-15 14:28:18.000 288 32430.96 109.95 4418.34 32734.68 2010-10-15 14:28:19.000 288 32430.96 109.96 4418.30 32734.57 2010-10-15 14:28:20.000 288 32430.97 109.97 4418.28 32734.64 2010-10-15 14:28:21.000 288 32430.91 109.98 4418.25 32734.61 2010-10-15 14:28:22.000 288 32430.96 109.98 4418.28 32734.57 2010-10-15 14:28:23.000 288 32430.95 109.99 4418.31 32734.57 2010-10-15 14:28:24.000 288 32430.93 110.02 4418.33 32734.63 2010-10-15 14:28:25.000 288 32430.92 110.01 4418.32 32734.55 2010-10-15 14:28:26.000 288 32430.94 109.99 4418.33 32734.62 2010-10-15 14:28:27.000 288 32430.92 110.01 4418.34 32734.56 2010-10-15 14:28:28.000 288 32430.92 110.00 4418.35 32734.60 2010-10-15 14:28:29.000 288 32430.90 109.99 4418.35 32734.56 2010-10-15 14:28:30.000 288 32430.91 110.01 4418.35 32734.56 2010-10-15 14:28:31.000 288 32430.89 109.99 4418.33 32734.52 2010-10-15 14:28:32.000 288 32430.88 110.00 4418.29 32734.51 2010-10-15 14:28:33.000 288 32430.87 110.03 4418.29 32734.50 2010-10-15 14:28:34.000 288 32430.84 109.96 4418.31 32734.44 2010-10-15 14:28:35.000 288 32430.81 109.97 4418.29 32734.49 2010-10-15 14:28:36.000 288 32430.81 110.00 4418.30 32734.50 2010-10-15 14:28:37.000 288 32430.80 110.05 4418.27 32734.56 2010-10-15 14:28:38.000 288 32430.82 110.06 4418.29 32734.47 2010-10-15 14:28:39.000 288 32430.78 110.06 4418.32 32734.38 2010-10-15 14:28:40.000 288 32430.80 110.04 4418.33 32734.41 2010-10-15 14:28:41.000 288 32430.77 110.05 4418.32 32734.52 2010-10-15 14:28:42.000 288 32430.76 110.06 4418.31 32734.42 2010-10-15 14:28:43.000 288 32430.74 110.06 4418.27 32734.46 2010-10-15 14:28:44.000 288 32430.77 110.06 4418.28 32734.44 2010-10-15 14:28:45.000 288 32430.74 110.05 4418.25 32734.40 2010-10-15 14:28:46.000 288 32430.78 110.06 4418.24 32734.39 2010-10-15 14:28:47.000 288 32430.75 110.10 4418.22 32734.39 2010-10-15 14:28:48.000 288 32430.75 110.13 4418.26 32734.37 2010-10-15 14:28:49.000 288 32430.73 110.15 4418.26 32734.44 2010-10-15 14:28:50.000 288 32430.74 110.13 4418.25 32734.36 2010-10-15 14:28:51.000 288 32430.72 110.18 4418.25 32734.35 2010-10-15 14:28:52.000 288 32430.69 110.19 4418.25 32734.34 2010-10-15 14:28:53.000 288 32430.66 110.19 4418.27 32734.33 2010-10-15 14:28:54.000 288 32430.67 110.17 4418.29 32734.37 2010-10-15 14:28:55.000 288 32430.66 110.19 4418.25 32734.24 2010-10-15 14:28:56.000 288 32430.65 110.17 4418.19 32734.29 2010-10-15 14:28:57.000 288 32430.65 110.20 4418.23 32734.30 2010-10-15 14:28:58.000 288 32430.72 110.16 4418.29 32734.23 2010-10-15 14:28:59.000 288 32430.70 110.17 4418.29 32734.26 2010-10-15 14:29:00.000 288 32430.65 110.18 4418.24 32734.35 2010-10-15 14:29:01.000 288 32430.65 110.23 4418.23 32734.24 2010-10-15 14:29:02.000 288 32430.67 110.20 4418.27 32734.25 2010-10-15 14:29:03.000 288 32430.64 110.21 4418.31 32734.32 2010-10-15 14:29:04.000 288 32430.65 110.19 4418.31 32734.35 2010-10-15 14:29:05.000 288 32430.61 110.17 4418.28 32734.20 2010-10-15 14:29:06.000 288 32430.62 110.15 4418.24 32734.25 2010-10-15 14:29:07.000 288 32430.62 110.15 4418.21 32734.27 2010-10-15 14:29:08.000 288 32430.68 110.19 4418.24 32734.21 2010-10-15 14:29:09.000 288 32430.65 110.24 4418.26 32734.21 2010-10-15 14:29:10.000 288 32430.61 110.23 4418.22 32734.25 2010-10-15 14:29:11.000 288 32430.61 110.26 4418.27 32734.16 2010-10-15 14:29:12.000 288 32430.60 110.31 4418.31 32734.17 2010-10-15 14:29:13.000 288 32430.59 110.32 4418.28 32734.28 2010-10-15 14:29:14.000 288 32430.61 110.27 4418.26 32734.29 2010-10-15 14:29:15.000 288 32430.60 110.25 4418.28 32734.20 2010-10-15 14:29:16.000 288 32430.62 110.24 4418.30 32734.21 2010-10-15 14:29:17.000 288 32430.59 110.27 4418.28 32734.23 2010-10-15 14:29:18.000 288 32430.65 110.28 4418.29 32734.35 2010-10-15 14:29:19.000 288 32430.67 110.26 4418.24 32734.22 2010-10-15 14:29:20.000 288 32430.69 110.28 4418.25 32734.30 2010-10-15 14:29:21.000 288 32430.68 110.28 4418.28 32734.26 2010-10-15 14:29:22.000 288 32430.66 110.28 4418.26 32734.33 2010-10-15 14:29:23.000 288 32430.68 110.28 4418.24 32734.31 2010-10-15 14:29:24.000 288 32430.73 110.27 4418.30 32734.22 2010-10-15 14:29:25.000 288 32430.72 110.23 4418.27 32734.24 2010-10-15 14:29:26.000 288 32430.69 110.19 4418.26 32734.31 2010-10-15 14:29:27.000 288 32430.67 110.21 4418.24 32734.22 2010-10-15 14:29:28.000 288 32430.66 110.20 4418.23 32734.31 2010-10-15 14:29:29.000 288 32430.67 110.19 4418.24 32734.31 2010-10-15 14:29:30.000 288 32430.70 110.18 4418.27 32734.34 2010-10-15 14:29:31.000 288 32430.71 110.19 4418.30 32734.21 2010-10-15 14:29:32.000 288 32430.77 110.19 4418.31 32734.36 2010-10-15 14:29:33.000 288 32430.75 110.17 4418.27 32734.34 2010-10-15 14:29:34.000 288 32430.75 110.19 4418.26 32734.34 2010-10-15 14:29:35.000 288 32430.81 110.17 4418.25 32734.35 2010-10-15 14:29:36.000 288 32430.78 110.16 4418.23 32734.39 2010-10-15 14:29:37.000 288 32430.75 110.16 4418.28 32734.23 2010-10-15 14:29:38.000 288 32430.73 110.13 4418.26 32734.22 2010-10-15 14:29:39.000 288 32430.71 110.15 4418.24 32734.38 2010-10-15 14:29:40.000 288 32430.74 110.19 4418.20 32734.24 2010-10-15 14:29:41.000 288 32430.76 110.19 4418.23 32734.28 2010-10-15 14:29:42.000 288 32430.78 110.21 4418.33 32734.33 2010-10-15 14:29:43.000 288 32430.71 110.18 4418.33 32734.27 2010-10-15 14:29:44.000 288 32430.69 110.13 4418.29 32734.30 2010-10-15 14:29:45.000 288 32430.68 110.16 4418.27 32734.31 2010-10-15 14:29:46.000 288 32430.70 110.14 4418.25 32734.24 2010-10-15 14:29:47.000 288 32430.69 110.17 4418.28 32734.26 2010-10-15 14:29:48.000 288 32430.67 110.19 4418.29 32734.26 2010-10-15 14:29:49.000 288 32430.65 110.19 4418.27 32734.36 2010-10-15 14:29:50.000 288 32430.67 110.15 4418.24 32734.34 2010-10-15 14:29:51.000 288 32430.69 110.17 4418.27 32734.36 2010-10-15 14:29:52.000 288 32430.67 110.14 4418.20 32734.22 2010-10-15 14:29:53.000 288 32430.65 110.16 4418.22 32734.34 2010-10-15 14:29:54.000 288 32430.69 110.17 4418.22 32734.43 2010-10-15 14:29:55.000 288 32430.70 110.18 4418.28 32734.25 2010-10-15 14:29:56.000 288 32430.67 110.17 4418.27 32734.27 2010-10-15 14:29:57.000 288 32430.67 110.16 4418.21 32734.29 2010-10-15 14:29:58.000 288 32430.67 110.14 4418.19 32734.30 2010-10-15 14:29:59.000 288 32430.61 110.15 4418.23 32734.22 2010-10-15 14:30:00.000 288 32430.59 110.14 4418.19 32734.23 2010-10-15 14:30:01.000 288 32430.57 110.16 4418.21 32734.30 2010-10-15 14:30:02.000 288 32430.61 110.16 4418.20 32734.26 2010-10-15 14:30:03.000 288 32430.63 110.14 4418.23 32734.24 2010-10-15 14:30:04.000 288 32430.60 110.15 4418.21 32734.26 2010-10-15 14:30:05.000 288 32430.58 110.16 4418.22 32734.19 2010-10-15 14:30:06.000 288 32430.60 110.21 4418.24 32734.25 2010-10-15 14:30:07.000 288 32430.59 110.21 4418.22 32734.14 2010-10-15 14:30:08.000 288 32430.57 110.23 4418.21 32734.27 2010-10-15 14:30:09.000 288 32430.57 110.27 4418.20 32734.18 2010-10-15 14:30:10.000 288 32430.56 110.23 4418.16 32734.22 2010-10-15 14:30:11.000 288 32430.58 110.26 4418.21 32734.15 2010-10-15 14:30:12.000 288 32430.57 110.25 4418.19 32734.23 2010-10-15 14:30:13.000 288 32430.55 110.23 4418.22 32734.16 2010-10-15 14:30:14.000 288 32430.56 110.24 4418.19 32734.18 2010-10-15 14:30:15.000 288 32430.56 110.27 4418.21 32734.13 2010-10-15 14:30:16.000 288 32430.56 110.31 4418.19 32734.16 2010-10-15 14:30:17.000 288 32430.56 110.35 4418.19 32734.21 2010-10-15 14:30:18.000 288 32430.58 110.37 4418.16 32734.08 2010-10-15 14:30:19.000 288 32430.57 110.34 4418.20 32734.17 2010-10-15 14:30:20.000 288 32430.54 110.33 4418.19 32734.22 2010-10-15 14:30:21.000 288 32430.52 110.35 4418.20 32734.13 2010-10-15 14:30:22.000 288 32430.51 110.39 4418.20 32734.09 2010-10-15 14:30:23.000 288 32430.48 110.39 4418.17 32734.16 2010-10-15 14:30:24.000 288 32430.45 110.38 4418.15 32734.04 2010-10-15 14:30:25.000 288 32430.44 110.40 4418.19 32734.13 2010-10-15 14:30:26.000 288 32430.44 110.42 4418.20 32734.07 2010-10-15 14:30:27.000 288 32430.41 110.44 4418.19 32734.00 2010-10-15 14:30:28.000 288 32430.43 110.51 4418.19 32734.03 2010-10-15 14:30:29.000 288 32430.37 110.54 4418.16 32734.14 2010-10-15 14:30:30.000 288 32430.38 110.50 4418.15 32734.05 2010-10-15 14:30:31.000 288 32430.40 110.52 4418.16 32734.07 2010-10-15 14:30:32.000 288 32430.42 110.53 4418.19 32734.05 2010-10-15 14:30:33.000 288 32430.42 110.51 4418.21 32734.02 2010-10-15 14:30:34.000 288 32430.37 110.55 4418.19 32734.08 2010-10-15 14:30:35.000 288 32430.36 110.53 4418.21 32733.98 2010-10-15 14:30:36.000 288 32430.39 110.51 4418.16 32733.99 2010-10-15 14:30:37.000 288 32430.40 110.53 4418.16 32734.08 2010-10-15 14:30:38.000 288 32430.39 110.54 4418.23 32734.15 2010-10-15 14:30:39.000 288 32430.39 110.55 4418.22 32733.99 2010-10-15 14:30:40.000 288 32430.42 110.49 4418.17 32734.02 2010-10-15 14:30:41.000 288 32430.38 110.49 4418.14 32734.11 2010-10-15 14:30:42.000 288 32430.34 110.50 4418.17 32734.07 2010-10-15 14:30:43.000 288 32430.37 110.48 4418.18 32733.94 2010-10-15 14:30:44.000 288 32430.41 110.46 4418.22 32734.05 2010-10-15 14:30:45.000 288 32430.41 110.45 4418.20 32733.96 2010-10-15 14:30:46.000 288 32430.39 110.45 4418.18 32733.96 2010-10-15 14:30:47.000 288 32430.40 110.45 4418.21 32733.94 2010-10-15 14:30:48.000 288 32430.37 110.49 4418.18 32734.00 2010-10-15 14:30:49.000 288 32430.35 110.51 4418.17 32733.86 2010-10-15 14:30:50.000 288 32430.31 110.47 4418.18 32733.95 2010-10-15 14:30:51.000 288 32430.29 110.48 4418.19 32733.96 2010-10-15 14:30:52.000 288 32430.31 110.46 4418.22 32733.93 2010-10-15 14:30:53.000 288 32430.32 110.47 4418.21 32733.91 2010-10-15 14:30:54.000 288 32430.32 110.47 4418.19 32733.87 2010-10-15 14:30:55.000 288 32430.29 110.50 4418.20 32733.90 2010-10-15 14:30:56.000 288 32430.27 110.53 4418.18 32733.97 2010-10-15 14:30:57.000 288 32430.25 110.50 4418.15 32733.87 2010-10-15 14:30:58.000 288 32430.22 110.49 4418.17 32733.89 2010-10-15 14:30:59.000 288 32430.26 110.52 4418.16 32733.91 2010-10-15 14:31:00.000 288 32430.29 110.55 4418.20 32733.87 2010-10-15 14:31:01.000 288 32430.30 110.54 4418.20 32733.87 2010-10-15 14:31:02.000 288 32430.26 110.56 4418.25 32733.81 2010-10-15 14:31:03.000 288 32430.22 110.57 4418.29 32733.84 2010-10-15 14:31:04.000 288 32430.22 110.55 4418.23 32733.84 2010-10-15 14:31:05.000 288 32430.17 110.55 4418.20 32733.92 2010-10-15 14:31:06.000 288 32430.21 110.56 4418.20 32733.81 2010-10-15 14:31:07.000 288 32430.20 110.59 4418.20 32733.84 2010-10-15 14:31:08.000 288 32430.19 110.59 4418.22 32733.78 2010-10-15 14:31:09.000 288 32430.19 110.57 4418.23 32733.75 2010-10-15 14:31:10.000 288 32430.21 110.55 4418.23 32733.71 2010-10-15 14:31:11.000 288 32430.17 110.53 4418.22 32733.80 2010-10-15 14:31:12.000 288 32430.15 110.56 4418.22 32733.74 2010-10-15 14:31:13.000 288 32430.16 110.60 4418.28 32733.84 2010-10-15 14:31:14.000 288 32430.16 110.57 4418.23 32733.70 2010-10-15 14:31:15.000 288 32430.17 110.59 4418.25 32733.70 2010-10-15 14:31:16.000 288 32430.14 110.61 4418.22 32733.78 2010-10-15 14:31:17.000 288 32430.13 110.60 4418.18 32733.70 2010-10-15 14:31:18.000 288 32430.15 110.63 4418.18 32733.68 2010-10-15 14:31:19.000 288 32430.15 110.65 4418.19 32733.75 2010-10-15 14:31:20.000 288 32430.12 110.63 4418.18 32733.66 2010-10-15 14:31:21.000 288 32430.15 110.62 4418.19 32733.79 2010-10-15 14:31:22.000 288 32430.14 110.62 4418.18 32733.76 2010-10-15 14:31:23.000 288 32430.14 110.65 4418.24 32733.57 2010-10-15 14:31:24.000 288 32430.17 110.67 4418.25 32733.66 2010-10-15 14:31:25.000 288 32430.16 110.63 4418.27 32733.74 2010-10-15 14:31:26.000 288 32430.09 110.63 4418.25 32733.66 2010-10-15 14:31:27.000 288 32430.06 110.69 4418.23 32733.63 2010-10-15 14:31:28.000 288 32430.05 110.69 4418.19 32733.68 2010-10-15 14:31:29.000 288 32430.06 110.65 4418.21 32733.65 2010-10-15 14:31:30.000 288 32430.09 110.61 4418.20 32733.68 2010-10-15 14:31:31.000 288 32430.09 110.66 4418.24 32733.65 2010-10-15 14:31:32.000 288 32430.07 110.69 4418.20 32733.61 2010-10-15 14:31:33.000 288 32430.03 110.67 4418.22 32733.63 2010-10-15 14:31:34.000 288 32430.02 110.69 4418.20 32733.62 2010-10-15 14:31:35.000 288 32430.02 110.70 4418.19 32733.55 2010-10-15 14:31:36.000 288 32430.01 110.67 4418.20 32733.61 2010-10-15 14:31:37.000 288 32430.02 110.67 4418.21 32733.60 2010-10-15 14:31:38.000 288 32430.02 110.67 4418.19 32733.68 2010-10-15 14:31:39.000 288 32430.05 110.71 4418.23 32733.58 2010-10-15 14:31:40.000 288 32430.02 110.70 4418.19 32733.60 2010-10-15 14:31:41.000 288 32430.00 110.69 4418.15 32733.59 2010-10-15 14:31:42.000 288 32430.01 110.66 4418.18 32733.59 2010-10-15 14:31:43.000 288 32430.00 110.67 4418.19 32733.66 2010-10-15 14:31:44.000 288 32430.00 110.65 4418.17 32733.58 2010-10-15 14:31:45.000 288 32430.00 110.66 4418.15 32733.59 2010-10-15 14:31:46.000 288 32430.00 110.68 4418.17 32733.55 2010-10-15 14:31:47.000 288 32430.00 110.69 4418.20 32733.58 2010-10-15 14:31:48.000 288 32430.03 110.70 4418.14 32733.56 2010-10-15 14:31:49.000 288 32430.00 110.76 4418.14 32733.63 2010-10-15 14:31:50.000 288 32429.97 110.76 4418.11 32733.57 2010-10-15 14:31:51.000 288 32430.00 110.76 4418.13 32733.70 2010-10-15 14:31:52.000 288 32429.97 110.79 4418.13 32733.60 2010-10-15 14:31:53.000 288 32429.96 110.76 4418.14 32733.60 2010-10-15 14:31:54.000 288 32429.96 110.71 4418.17 32733.58 2010-10-15 14:31:55.000 288 32429.98 110.77 4418.19 32733.61 2010-10-15 14:31:56.000 288 32430.00 110.74 4418.20 32733.56 2010-10-15 14:31:57.000 288 32429.97 110.77 4418.21 32733.59 2010-10-15 14:31:58.000 288 32429.99 110.80 4418.23 32733.59 2010-10-15 14:31:59.000 288 32429.96 110.80 4418.19 32733.55 2010-10-15 14:32:00.000 288 32429.97 110.79 4418.13 32733.59 2010-10-15 14:32:01.000 288 32429.98 110.77 4418.13 32733.52 2010-10-15 14:32:02.000 288 32429.97 110.78 4418.16 32733.61 2010-10-15 14:32:03.000 288 32429.98 110.79 4418.17 32733.60 2010-10-15 14:32:04.000 288 32429.99 110.77 4418.16 32733.59 2010-10-15 14:32:05.000 288 32429.99 110.85 4418.18 32733.49 2010-10-15 14:32:06.000 288 32429.98 110.84 4418.17 32733.67 2010-10-15 14:32:07.000 288 32429.99 110.83 4418.17 32733.61 2010-10-15 14:32:08.000 288 32429.99 110.86 4418.16 32733.52 2010-10-15 14:32:09.000 288 32429.97 110.86 4418.16 32733.59 2010-10-15 14:32:10.000 288 32429.99 110.87 4418.21 32733.60 2010-10-15 14:32:11.000 288 32429.98 110.84 4418.22 32733.62 2010-10-15 14:32:12.000 288 32429.98 110.83 4418.24 32733.65 2010-10-15 14:32:13.000 288 32429.98 110.84 4418.19 32733.56 2010-10-15 14:32:14.000 288 32430.04 110.82 4418.21 32733.60 2010-10-15 14:32:15.000 288 32430.01 110.82 4418.19 32733.64 2010-10-15 14:32:16.000 288 32430.04 110.83 4418.18 32733.66 2010-10-15 14:32:17.000 288 32430.02 110.80 4418.15 32733.58 2010-10-15 14:32:18.000 288 32429.98 110.80 4418.15 32733.66 2010-10-15 14:32:19.000 288 32429.99 110.82 4418.20 32733.66 2010-10-15 14:32:20.000 288 32429.94 110.82 4418.18 32733.58 2010-10-15 14:32:21.000 288 32429.92 110.83 4418.17 32733.63 2010-10-15 14:32:22.000 288 32429.98 110.85 4418.19 32733.67 2010-10-15 14:32:23.000 288 32430.01 110.91 4418.18 32733.57 2010-10-15 14:32:24.000 288 32430.03 110.92 4418.16 32733.64 2010-10-15 14:32:25.000 288 32430.01 110.87 4418.16 32733.74 2010-10-15 14:32:26.000 288 32429.98 110.86 4418.17 32733.55 2010-10-15 14:32:27.000 288 32429.98 110.83 4418.17 32733.69 2010-10-15 14:32:28.000 288 32430.01 110.82 4418.18 32733.62 2010-10-15 14:32:29.000 288 32430.00 110.86 4418.16 32733.69 2010-10-15 14:32:30.000 288 32429.99 110.86 4418.16 32733.63 2010-10-15 14:32:31.000 288 32429.97 110.85 4418.15 32733.69 2010-10-15 14:32:32.000 288 32429.98 110.85 4418.15 32733.74 2010-10-15 14:32:33.000 288 32430.02 110.84 4418.17 32733.64 2010-10-15 14:32:34.000 288 32430.00 110.82 4418.17 32733.69 2010-10-15 14:32:35.000 288 32429.97 110.82 4418.18 32733.68 2010-10-15 14:32:36.000 288 32429.96 110.83 4418.15 32733.68 2010-10-15 14:32:37.000 288 32429.92 110.88 4418.16 32733.57 2010-10-15 14:32:38.000 288 32429.94 110.86 4418.15 32733.60 2010-10-15 14:32:39.000 288 32429.97 110.86 4418.17 32733.56 2010-10-15 14:32:40.000 288 32430.01 110.84 4418.20 32733.69 2010-10-15 14:32:41.000 288 32429.99 110.84 4418.22 32733.75 2010-10-15 14:32:42.000 288 32430.02 110.86 4418.27 32733.64 2010-10-15 14:32:43.000 288 32429.99 110.83 4418.30 32733.60 2010-10-15 14:32:44.000 288 32429.98 110.83 4418.27 32733.60 2010-10-15 14:32:45.000 288 32429.97 110.86 4418.22 32733.61 2010-10-15 14:32:46.000 288 32429.98 110.87 4418.21 32733.73 2010-10-15 14:32:47.000 288 32429.97 110.87 4418.24 32733.66 2010-10-15 14:32:48.000 288 32429.93 110.84 4418.22 32733.66 2010-10-15 14:32:49.000 288 32429.94 110.84 4418.19 32733.68 2010-10-15 14:32:50.000 288 32429.97 110.83 4418.19 32733.65 2010-10-15 14:32:51.000 288 32429.97 110.89 4418.23 32733.57 2010-10-15 14:32:52.000 288 32430.01 110.90 4418.22 32733.77 2010-10-15 14:32:53.000 288 32430.02 110.93 4418.23 32733.54 2010-10-15 14:32:54.000 288 32429.98 110.92 4418.25 32733.71 2010-10-15 14:32:55.000 288 32429.99 110.91 4418.26 32733.63 2010-10-15 14:32:56.000 288 32429.94 110.88 4418.25 32733.67 2010-10-15 14:32:57.000 288 32429.97 110.91 4418.29 32733.63 2010-10-15 14:32:58.000 288 32429.99 110.88 4418.26 32733.66 2010-10-15 14:32:59.000 288 32429.97 110.89 4418.23 32733.69 2010-10-15 14:33:00.000 288 32429.99 110.90 4418.19 32733.56 2010-10-15 14:33:01.000 288 32429.99 110.91 4418.21 32733.66 2010-10-15 14:33:02.000 288 32430.03 110.89 4418.24 32733.65 2010-10-15 14:33:03.000 288 32430.00 110.91 4418.23 32733.62 2010-10-15 14:33:04.000 288 32429.95 110.89 4418.24 32733.61 2010-10-15 14:33:05.000 288 32429.99 110.88 4418.24 32733.59 2010-10-15 14:33:06.000 288 32430.02 110.90 4418.25 32733.68 2010-10-15 14:33:07.000 288 32430.01 110.90 4418.28 32733.58 2010-10-15 14:33:08.000 288 32430.00 110.87 4418.23 32733.61 2010-10-15 14:33:09.000 288 32429.99 110.88 4418.23 32733.58 2010-10-15 14:33:10.000 288 32430.01 110.91 4418.20 32733.63 2010-10-15 14:33:11.000 288 32429.99 110.94 4418.21 32733.64 2010-10-15 14:33:12.000 288 32430.01 110.96 4418.20 32733.62 2010-10-15 14:33:13.000 288 32430.00 111.01 4418.25 32733.57 2010-10-15 14:33:14.000 288 32430.01 110.98 4418.24 32733.66 2010-10-15 14:33:15.000 288 32429.99 110.96 4418.27 32733.65 2010-10-15 14:33:16.000 288 32429.98 110.93 4418.26 32733.63 2010-10-15 14:33:17.000 288 32430.00 110.91 4418.27 32733.63 2010-10-15 14:33:18.000 288 32429.97 110.91 4418.31 32733.60 2010-10-15 14:33:19.000 288 32429.96 110.94 4418.29 32733.52 2010-10-15 14:33:20.000 288 32429.96 110.89 4418.26 32733.59 2010-10-15 14:33:21.000 288 32429.94 110.92 4418.26 32733.68 2010-10-15 14:33:22.000 288 32429.96 110.95 4418.25 32733.62 2010-10-15 14:33:23.000 288 32429.99 110.98 4418.29 32733.63 2010-10-15 14:33:24.000 288 32430.01 110.96 4418.29 32733.67 2010-10-15 14:33:25.000 288 32429.99 110.98 4418.29 32733.55 2010-10-15 14:33:26.000 288 32430.02 110.94 4418.23 32733.58 2010-10-15 14:33:27.000 288 32430.02 110.94 4418.24 32733.70 2010-10-15 14:33:28.000 288 32430.02 110.97 4418.23 32733.69 2010-10-15 14:33:29.000 288 32430.04 110.96 4418.23 32733.54 2010-10-15 14:33:30.000 288 32430.01 111.01 4418.23 32733.62 2010-10-15 14:33:31.000 288 32430.00 110.98 4418.27 32733.68 2010-10-15 14:33:32.000 288 32430.00 110.95 4418.25 32733.60 2010-10-15 14:33:33.000 288 32429.99 110.96 4418.26 32733.59 2010-10-15 14:33:34.000 288 32429.99 110.91 4418.27 32733.62 2010-10-15 14:33:35.000 288 32429.99 110.89 4418.28 32733.60 2010-10-15 14:33:36.000 288 32429.98 110.88 4418.28 32733.56 2010-10-15 14:33:37.000 288 32429.94 110.89 4418.22 32733.58 2010-10-15 14:33:38.000 288 32429.93 110.93 4418.26 32733.59 2010-10-15 14:33:39.000 288 32429.93 110.99 4418.27 32733.56 2010-10-15 14:33:40.000 288 32429.94 110.97 4418.27 32733.64 2010-10-15 14:33:41.000 288 32429.90 110.95 4418.27 32733.50 2010-10-15 14:33:42.000 288 32429.91 110.97 4418.31 32733.56 2010-10-15 14:33:43.000 288 32429.91 111.01 4418.33 32733.50 2010-10-15 14:33:44.000 288 32429.91 110.97 4418.29 32733.57 2010-10-15 14:33:45.000 288 32429.91 110.97 4418.33 32733.49 2010-10-15 14:33:46.000 288 32429.90 110.95 4418.30 32733.56 2010-10-15 14:33:47.000 288 32429.92 110.94 4418.27 32733.56 2010-10-15 14:33:48.000 288 32429.95 110.94 4418.32 32733.47 2010-10-15 14:33:49.000 288 32429.86 110.99 4418.29 32733.38 2010-10-15 14:33:50.000 288 32429.86 110.98 4418.36 32733.51 2010-10-15 14:33:51.000 288 32429.87 110.96 4418.34 32733.51 2010-10-15 14:33:52.000 288 32429.88 110.95 4418.31 32733.49 2010-10-15 14:33:53.000 288 32429.86 111.00 4418.34 32733.53 2010-10-15 14:33:54.000 288 32429.82 111.01 4418.34 32733.49 2010-10-15 14:33:55.000 288 32429.82 110.98 4418.26 32733.50 2010-10-15 14:33:56.000 288 32429.83 111.00 4418.30 32733.48 2010-10-15 14:33:57.000 288 32429.83 111.04 4418.37 32733.38 2010-10-15 14:33:58.000 288 32429.84 111.02 4418.37 32733.52 2010-10-15 14:33:59.000 288 32429.82 111.02 4418.35 32733.47 2010-10-15 14:34:00.000 288 32429.84 111.04 4418.34 32733.47 2010-10-15 14:34:01.000 288 32429.85 111.06 4418.40 32733.37 2010-10-15 14:34:02.000 288 32429.86 111.07 4418.39 32733.41 2010-10-15 14:34:03.000 288 32429.85 111.03 4418.38 32733.41 2010-10-15 14:34:04.000 288 32429.86 111.02 4418.39 32733.45 2010-10-15 14:34:05.000 288 32429.81 111.00 4418.35 32733.43 2010-10-15 14:34:06.000 288 32429.84 111.02 4418.38 32733.47 2010-10-15 14:34:07.000 288 32429.84 111.07 4418.38 32733.44 2010-10-15 14:34:08.000 288 32429.85 111.07 4418.37 32733.37 2010-10-15 14:34:09.000 288 32429.86 111.07 4418.35 32733.39 2010-10-15 14:34:10.000 288 32429.82 111.06 4418.31 32733.46 2010-10-15 14:34:11.000 288 32429.77 111.06 4418.35 32733.35 2010-10-15 14:34:12.000 288 32429.77 111.10 4418.35 32733.37 2010-10-15 14:34:13.000 288 32429.75 111.10 4418.35 32733.36 2010-10-15 14:34:14.000 288 32429.79 111.07 4418.35 32733.38 2010-10-15 14:34:15.000 288 32429.81 111.10 4418.36 32733.36 2010-10-15 14:34:16.000 288 32429.82 111.08 4418.32 32733.45 2010-10-15 14:34:17.000 288 32429.82 111.10 4418.34 32733.45 2010-10-15 14:34:18.000 288 32429.83 111.07 4418.39 32733.33 2010-10-15 14:34:19.000 288 32429.77 111.11 4418.40 32733.37 2010-10-15 14:34:20.000 288 32429.78 111.12 4418.41 32733.39 2010-10-15 14:34:21.000 288 32429.80 111.07 4418.38 32733.44 2010-10-15 14:34:22.000 288 32429.79 111.07 4418.42 32733.36 2010-10-15 14:34:23.000 288 32429.77 111.09 4418.41 32733.39 2010-10-15 14:34:24.000 288 32429.76 111.08 4418.35 32733.23 2010-10-15 14:34:25.000 288 32429.73 111.04 4418.36 32733.38 2010-10-15 14:34:26.000 288 32429.74 111.02 4418.31 32733.33 2010-10-15 14:34:27.000 288 32429.75 111.02 4418.31 32733.35 2010-10-15 14:34:28.000 288 32429.74 111.00 4418.32 32733.41 2010-10-15 14:34:29.000 288 32429.75 111.03 4418.33 32733.31 2010-10-15 14:34:30.000 288 32429.72 111.05 4418.33 32733.41 2010-10-15 14:34:31.000 288 32429.72 111.07 4418.34 32733.37 2010-10-15 14:34:32.000 288 32429.74 111.06 4418.27 32733.35 2010-10-15 14:34:33.000 288 32429.72 111.07 4418.31 32733.31 2010-10-15 14:34:34.000 288 32429.73 111.10 4418.32 32733.32 2010-10-15 14:34:35.000 288 32429.73 111.10 4418.34 32733.29 2010-10-15 14:34:36.000 288 32429.77 111.10 4418.35 32733.33 2010-10-15 14:34:37.000 288 32429.74 111.14 4418.36 32733.31 2010-10-15 14:34:38.000 288 32429.73 111.14 4418.31 32733.27 2010-10-15 14:34:39.000 288 32429.73 111.13 4418.35 32733.34 2010-10-15 14:34:40.000 288 32429.72 111.13 4418.33 32733.27 2010-10-15 14:34:41.000 288 32429.71 111.15 4418.28 32733.31 2010-10-15 14:34:42.000 288 32429.71 111.16 4418.24 32733.39 2010-10-15 14:34:43.000 288 32429.69 111.13 4418.27 32733.29 2010-10-15 14:34:44.000 288 32429.72 111.13 4418.31 32733.33 2010-10-15 14:34:45.000 288 32429.69 111.13 4418.31 32733.28 2010-10-15 14:34:46.000 288 32429.65 111.15 4418.29 32733.36 2010-10-15 14:34:47.000 288 32429.63 111.16 4418.27 32733.30 2010-10-15 14:34:48.000 288 32429.62 111.15 4418.27 32733.31 2010-10-15 14:34:49.000 288 32429.63 111.15 4418.31 32733.41 2010-10-15 14:34:50.000 288 32429.66 111.15 4418.35 32733.23 2010-10-15 14:34:51.000 288 32429.64 111.14 4418.34 32733.22 2010-10-15 14:34:52.000 288 32429.65 111.12 4418.28 32733.33 2010-10-15 14:34:53.000 288 32429.66 111.13 4418.27 32733.34 2010-10-15 14:34:54.000 288 32429.68 111.17 4418.33 32733.24 2010-10-15 14:34:55.000 288 32429.68 111.21 4418.33 32733.21 2010-10-15 14:34:56.000 288 32429.69 111.16 4418.32 32733.32 2010-10-15 14:34:57.000 288 32429.70 111.17 4418.32 32733.26 2010-10-15 14:34:58.000 288 32429.67 111.13 4418.29 32733.30 2010-10-15 14:34:59.000 288 32429.65 111.15 4418.30 32733.39 2010-10-15 14:35:00.000 288 32429.68 111.13 4418.29 32733.22 2010-10-15 14:35:01.000 288 32429.67 111.14 4418.32 32733.37 2010-10-15 14:35:02.000 288 32429.69 111.16 4418.31 32733.28 2010-10-15 14:35:03.000 288 32429.67 111.15 4418.35 32733.34 2010-10-15 14:35:04.000 288 32429.68 111.13 4418.35 32733.35 2010-10-15 14:35:05.000 288 32429.69 111.17 4418.34 32733.29 2010-10-15 14:35:06.000 288 32429.67 111.15 4418.30 32733.30 2010-10-15 14:35:07.000 288 32429.67 111.13 4418.34 32733.29 2010-10-15 14:35:08.000 288 32429.65 111.14 4418.36 32733.30 2010-10-15 14:35:09.000 288 32429.66 111.13 4418.34 32733.31 2010-10-15 14:35:10.000 288 32429.66 111.14 4418.35 32733.43 2010-10-15 14:35:11.000 288 32429.65 111.13 4418.32 32733.25 2010-10-15 14:35:12.000 288 32429.70 111.13 4418.34 32733.26 2010-10-15 14:35:13.000 288 32429.68 111.15 4418.37 32733.34 2010-10-15 14:35:14.000 288 32429.66 111.16 4418.36 32733.29 2010-10-15 14:35:15.000 288 32429.64 111.16 4418.40 32733.34 2010-10-15 14:35:16.000 288 32429.67 111.13 4418.39 32733.29 2010-10-15 14:35:17.000 288 32429.69 111.14 4418.40 32733.32 2010-10-15 14:35:18.000 288 32429.68 111.13 4418.42 32733.37 2010-10-15 14:35:19.000 288 32429.70 111.11 4418.43 32733.40 2010-10-15 14:35:20.000 288 32429.73 111.10 4418.47 32733.32 2010-10-15 14:35:21.000 288 32429.74 111.10 4418.45 32733.32 2010-10-15 14:35:22.000 288 32429.73 111.14 4418.42 32733.33 2010-10-15 14:35:23.000 288 32429.72 111.16 4418.37 32733.36 2010-10-15 14:35:24.000 288 32429.69 111.18 4418.35 32733.28 2010-10-15 14:35:25.000 288 32429.68 111.18 4418.42 32733.28 2010-10-15 14:35:26.000 288 32429.71 111.13 4418.40 32733.42 2010-10-15 14:35:27.000 288 32429.72 111.15 4418.38 32733.41 2010-10-15 14:35:28.000 288 32429.74 111.17 4418.40 32733.24 2010-10-15 14:35:29.000 288 32429.75 111.17 4418.42 32733.36 2010-10-15 14:35:30.000 288 32429.76 111.18 4418.41 32733.29 2010-10-15 14:35:31.000 288 32429.74 111.16 4418.40 32733.36 2010-10-15 14:35:32.000 288 32429.70 111.17 4418.40 32733.28 2010-10-15 14:35:33.000 288 32429.68 111.18 4418.41 32733.32 2010-10-15 14:35:34.000 288 32429.69 111.16 4418.44 32733.30 2010-10-15 14:35:35.000 288 32429.67 111.13 4418.44 32733.37 2010-10-15 14:35:36.000 288 32429.68 111.10 4418.43 32733.31 2010-10-15 14:35:37.000 288 32429.66 111.13 4418.43 32733.35 2010-10-15 14:35:38.000 288 32429.70 111.16 4418.39 32733.35 2010-10-15 14:35:39.000 288 32429.69 111.18 4418.37 32733.29 2010-10-15 14:35:40.000 288 32429.73 111.25 4418.41 32733.40 2010-10-15 14:35:41.000 288 32429.74 111.23 4418.43 32733.29 2010-10-15 14:35:42.000 288 32429.72 111.20 4418.40 32733.36 2010-10-15 14:35:43.000 288 32429.71 111.21 4418.39 32733.36 2010-10-15 14:35:44.000 288 32429.70 111.20 4418.39 32733.31 2010-10-15 14:35:45.000 288 32429.67 111.20 4418.42 32733.28 2010-10-15 14:35:46.000 288 32429.68 111.21 4418.42 32733.28 2010-10-15 14:35:47.000 288 32429.67 111.25 4418.42 32733.35 2010-10-15 14:35:48.000 288 32429.67 111.22 4418.44 32733.30 2010-10-15 14:35:49.000 288 32429.69 111.17 4418.45 32733.30 2010-10-15 14:35:50.000 288 32429.72 111.20 4418.45 32733.25 2010-10-15 14:35:51.000 288 32429.69 111.22 4418.42 32733.34 2010-10-15 14:35:52.000 288 32429.65 111.26 4418.42 32733.30 2010-10-15 14:35:53.000 288 32429.64 111.31 4418.45 32733.26 2010-10-15 14:35:54.000 288 32429.67 111.24 4418.43 32733.33 2010-10-15 14:35:55.000 288 32429.65 111.20 4418.45 32733.31 2010-10-15 14:35:56.000 288 32429.67 111.22 4418.48 32733.32 2010-10-15 14:35:57.000 288 32429.60 111.21 4418.47 32733.21 2010-10-15 14:35:58.000 288 32429.64 111.22 4418.43 32733.28 2010-10-15 14:35:59.000 288 32429.66 111.27 4418.43 32733.39 2010-10-15 14:36:00.000 288 32429.62 111.25 4418.46 32733.27 2010-10-15 14:36:01.000 288 32429.60 111.22 4418.46 32733.21 2010-10-15 14:36:02.000 288 32429.63 111.23 4418.44 32733.29 2010-10-15 14:36:03.000 288 32429.64 111.24 4418.47 32733.40 2010-10-15 14:36:04.000 288 32429.58 111.26 4418.49 32733.28 2010-10-15 14:36:05.000 288 32429.60 111.27 4418.48 32733.27 2010-10-15 14:36:06.000 288 32429.62 111.25 4418.44 32733.22 2010-10-15 14:36:07.000 288 32429.60 111.25 4418.44 32733.38 2010-10-15 14:36:08.000 288 32429.60 111.25 4418.44 32733.27 2010-10-15 14:36:09.000 288 32429.63 111.27 4418.42 32733.21 2010-10-15 14:36:10.000 288 32429.62 111.26 4418.40 32733.24 2010-10-15 14:36:11.000 288 32429.63 111.27 4418.42 32733.30 2010-10-15 14:36:12.000 288 32429.65 111.26 4418.42 32733.36 2010-10-15 14:36:13.000 288 32429.64 111.25 4418.44 32733.20 2010-10-15 14:36:14.000 288 32429.63 111.23 4418.46 32733.29 2010-10-15 14:36:15.000 288 32429.58 111.26 4418.46 32733.33 2010-10-15 14:36:16.000 288 32429.60 111.25 4418.46 32733.20 2010-10-15 14:36:17.000 288 32429.60 111.25 4418.46 32733.17 2010-10-15 14:36:18.000 288 32429.60 111.22 4418.44 32733.35 2010-10-15 14:36:19.000 288 32429.65 111.21 4418.42 32733.29 2010-10-15 14:36:20.000 288 32429.63 111.21 4418.42 32733.33 2010-10-15 14:36:21.000 288 32429.60 111.25 4418.46 32733.24 2010-10-15 14:36:22.000 288 32429.61 111.27 4418.47 32733.35 2010-10-15 14:36:23.000 288 32429.64 111.29 4418.45 32733.22 2010-10-15 14:36:24.000 288 32429.61 111.28 4418.46 32733.32 2010-10-15 14:36:25.000 288 32429.59 111.28 4418.46 32733.23 2010-10-15 14:36:26.000 288 32429.59 111.28 4418.44 32733.27 2010-10-15 14:36:27.000 288 32429.57 111.29 4418.42 32733.25 2010-10-15 14:36:28.000 288 32429.58 111.31 4418.45 32733.25 2010-10-15 14:36:29.000 288 32429.62 111.28 4418.46 32733.29 2010-10-15 14:36:30.000 288 32429.63 111.30 4418.44 32733.25 2010-10-15 14:36:31.000 288 32429.65 111.27 4418.43 32733.28 2010-10-15 14:36:32.000 288 32429.68 111.28 4418.48 32733.23 2010-10-15 14:36:33.000 288 32429.64 111.31 4418.47 32733.27 2010-10-15 14:36:34.000 288 32429.60 111.33 4418.49 32733.20 2010-10-15 14:36:35.000 288 32429.65 111.31 4418.48 32733.37 2010-10-15 14:36:36.000 288 32429.66 111.31 4418.50 32733.20 2010-10-15 14:36:37.000 288 32429.67 111.31 4418.48 32733.28 2010-10-15 14:36:38.000 288 32429.70 111.29 4418.49 32733.29 2010-10-15 14:36:39.000 288 32429.65 111.29 4418.47 32733.26 2010-10-15 14:36:40.000 288 32429.64 111.29 4418.46 32733.27 2010-10-15 14:36:41.000 288 32429.64 111.27 4418.46 32733.27 2010-10-15 14:36:42.000 288 32429.62 111.28 4418.47 32733.33 2010-10-15 14:36:43.000 288 32429.64 111.30 4418.47 32733.27 2010-10-15 14:36:44.000 288 32429.62 111.32 4418.50 32733.32 2010-10-15 14:36:45.000 288 32429.61 111.31 4418.47 32733.26 2010-10-15 14:36:46.000 288 32429.65 111.27 4418.46 32733.29 2010-10-15 14:36:47.000 288 32429.67 111.27 4418.43 32733.27 2010-10-15 14:36:48.000 288 32429.61 111.26 4418.48 32733.35 2010-10-15 14:36:49.000 288 32429.63 111.27 4418.53 32733.30 2010-10-15 14:36:50.000 288 32429.64 111.29 4418.51 32733.26 2010-10-15 14:36:51.000 288 32429.61 111.32 4418.51 32733.35 2010-10-15 14:36:52.000 288 32429.61 111.30 4418.50 32733.27 2010-10-15 14:36:53.000 288 32429.58 111.26 4418.50 32733.24 2010-10-15 14:36:54.000 288 32429.59 111.22 4418.52 32733.23 2010-10-15 14:36:55.000 288 32429.58 111.22 4418.54 32733.21 2010-10-15 14:36:56.000 288 32429.60 111.26 4418.50 32733.32 2010-10-15 14:36:57.000 288 32429.61 111.24 4418.54 32733.21 2010-10-15 14:36:58.000 288 32429.60 111.26 4418.55 32733.31 2010-10-15 14:36:59.000 288 32429.58 111.29 4418.54 32733.27 2010-10-15 14:37:00.000 288 32429.57 111.28 4418.54 32733.18 2010-10-15 14:37:01.000 288 32429.57 111.30 4418.47 32733.28 2010-10-15 14:37:02.000 288 32429.59 111.30 4418.51 32733.25 2010-10-15 14:37:03.000 288 32429.56 111.30 4418.50 32733.25 2010-10-15 14:37:04.000 288 32429.55 111.27 4418.48 32733.35 2010-10-15 14:37:05.000 288 32429.55 111.26 4418.48 32733.26 2010-10-15 14:37:06.000 288 32429.54 111.27 4418.43 32733.25 2010-10-15 14:37:07.000 288 32429.53 111.28 4418.44 32733.21 2010-10-15 14:37:08.000 288 32429.55 111.24 4418.46 32733.26 2010-10-15 14:37:09.000 288 32429.54 111.27 4418.48 32733.20 2010-10-15 14:37:10.000 288 32429.51 111.28 4418.50 32733.24 2010-10-15 14:37:11.000 288 32429.54 111.31 4418.50 32733.18 2010-10-15 14:37:12.000 288 32429.54 111.32 4418.49 32733.27 2010-10-15 14:37:13.000 288 32429.48 111.35 4418.52 32733.27 2010-10-15 14:37:14.000 288 32429.45 111.33 4418.59 32733.24 2010-10-15 14:37:15.000 288 32429.46 111.31 4418.60 32733.16 2010-10-15 14:37:16.000 288 32429.46 111.28 4418.54 32733.28 2010-10-15 14:37:17.000 288 32429.47 111.27 4418.58 32733.23 2010-10-15 14:37:18.000 288 32429.51 111.24 4418.62 32733.22 2010-10-15 14:37:19.000 288 32429.52 111.27 4418.61 32733.25 2010-10-15 14:37:20.000 288 32429.54 111.27 4418.60 32733.16 2010-10-15 14:37:21.000 288 32429.51 111.28 4418.61 32733.21 2010-10-15 14:37:22.000 288 32429.53 111.27 4418.62 32733.27 2010-10-15 14:37:23.000 288 32429.55 111.34 4418.57 32733.26 2010-10-15 14:37:24.000 288 32429.51 111.31 4418.57 32733.19 2010-10-15 14:37:25.000 288 32429.53 111.32 4418.59 32733.27 2010-10-15 14:37:26.000 288 32429.51 111.33 4418.61 32733.26 2010-10-15 14:37:27.000 288 32429.49 111.33 4418.57 32733.27 2010-10-15 14:37:28.000 288 32429.51 111.31 4418.58 32733.24 2010-10-15 14:37:29.000 288 32429.49 111.31 4418.58 32733.19 2010-10-15 14:37:30.000 288 32429.51 111.30 4418.57 32733.23 2010-10-15 14:37:31.000 288 32429.48 111.31 4418.56 32733.20 2010-10-15 14:37:32.000 288 32429.51 111.27 4418.55 32733.22 2010-10-15 14:37:33.000 288 32429.52 111.28 4418.58 32733.23 2010-10-15 14:37:34.000 288 32429.47 111.28 4418.60 32733.20 2010-10-15 14:37:35.000 288 32429.51 111.26 4418.60 32733.18 2010-10-15 14:37:36.000 288 32429.50 111.24 4418.63 32733.28 2010-10-15 14:37:37.000 288 32429.50 111.25 4418.62 32733.20 2010-10-15 14:37:38.000 288 32429.53 111.26 4418.60 32733.18 2010-10-15 14:37:39.000 288 32429.56 111.26 4418.60 32733.24 2010-10-15 14:37:40.000 288 32429.56 111.21 4418.55 32733.18 2010-10-15 14:37:41.000 288 32429.56 111.20 4418.60 32733.22 2010-10-15 14:37:42.000 288 32429.53 111.19 4418.61 32733.27 2010-10-15 14:37:43.000 288 32429.51 111.21 4418.63 32733.26 2010-10-15 14:37:44.000 288 32429.52 111.21 4418.65 32733.27 2010-10-15 14:37:45.000 288 32429.50 111.19 4418.59 32733.18 2010-10-15 14:37:46.000 288 32429.53 111.18 4418.56 32733.28 2010-10-15 14:37:47.000 288 32429.53 111.16 4418.53 32733.27 2010-10-15 14:37:48.000 288 32429.53 111.20 4418.57 32733.19 2010-10-15 14:37:49.000 288 32429.55 111.22 4418.59 32733.24 2010-10-15 14:37:50.000 288 32429.54 111.22 4418.62 32733.24 2010-10-15 14:37:51.000 288 32429.53 111.21 4418.60 32733.33 2010-10-15 14:37:52.000 288 32429.56 111.23 4418.63 32733.20 2010-10-15 14:37:53.000 288 32429.55 111.24 4418.64 32733.28 2010-10-15 14:37:54.000 288 32429.54 111.19 4418.60 32733.25 2010-10-15 14:37:55.000 288 32429.54 111.19 4418.61 32733.34 2010-10-15 14:37:56.000 288 32429.53 111.18 4418.64 32733.21 2010-10-15 14:37:57.000 288 32429.50 111.13 4418.62 32733.22 2010-10-15 14:37:58.000 288 32429.53 111.14 4418.64 32733.30 2010-10-15 14:37:59.000 288 32429.54 111.19 4418.67 32733.24 2010-10-15 14:38:00.000 288 32429.54 111.20 4418.62 32733.21 2010-10-15 14:38:01.000 288 32429.51 111.23 4418.60 32733.22 2010-10-15 14:38:02.000 288 32429.47 111.23 4418.60 32733.24 2010-10-15 14:38:03.000 288 32429.47 111.26 4418.62 32733.18 2010-10-15 14:38:04.000 288 32429.51 111.26 4418.61 32733.29 2010-10-15 14:38:05.000 288 32429.53 111.24 4418.62 32733.22 2010-10-15 14:38:06.000 288 32429.51 111.24 4418.58 32733.20 2010-10-15 14:38:07.000 288 32429.49 111.24 4418.61 32733.22 2010-10-15 14:38:08.000 288 32429.51 111.24 4418.57 32733.37 2010-10-15 14:38:09.000 288 32429.53 111.28 4418.58 32733.21 2010-10-15 14:38:10.000 288 32429.50 111.31 4418.57 32733.10 2010-10-15 14:38:11.000 288 32429.49 111.33 4418.56 32733.25 2010-10-15 14:38:12.000 288 32429.50 111.33 4418.58 32733.28 2010-10-15 14:38:13.000 288 32429.51 111.31 4418.53 32733.21 2010-10-15 14:38:14.000 288 32429.59 111.31 4418.50 32733.34 2010-10-15 14:38:15.000 288 32429.56 111.34 4418.53 32733.22 2010-10-15 14:38:16.000 288 32429.53 111.29 4418.56 32733.18 2010-10-15 14:38:17.000 288 32429.54 111.29 4418.61 32733.19 2010-10-15 14:38:18.000 288 32429.53 111.27 4418.61 32733.28 2010-10-15 14:38:19.000 288 32429.52 111.27 4418.56 32733.19 2010-10-15 14:38:20.000 288 32429.51 111.30 4418.57 32733.20 2010-10-15 14:38:21.000 288 32429.50 111.28 4418.63 32733.23 2010-10-15 14:38:22.000 288 32429.49 111.31 4418.62 32733.24 2010-10-15 14:38:23.000 288 32429.51 111.33 4418.60 32733.15 2010-10-15 14:38:24.000 288 32429.54 111.33 4418.61 32733.22 2010-10-15 14:38:25.000 288 32429.55 111.35 4418.67 32733.18 2010-10-15 14:38:26.000 288 32429.54 111.36 4418.68 32733.31 2010-10-15 14:38:27.000 288 32429.53 111.38 4418.67 32733.23 2010-10-15 14:38:28.000 288 32429.56 111.36 4418.65 32733.21 2010-10-15 14:38:29.000 288 32429.54 111.34 4418.65 32733.27 2010-10-15 14:38:30.000 288 32429.55 111.36 4418.68 32733.19 2010-10-15 14:38:31.000 288 32429.54 111.37 4418.67 32733.14 2010-10-15 14:38:32.000 288 32429.55 111.38 4418.64 32733.25 2010-10-15 14:38:33.000 288 32429.55 111.40 4418.62 32733.17 2010-10-15 14:38:34.000 288 32429.54 111.39 4418.65 32733.20 2010-10-15 14:38:35.000 288 32429.52 111.39 4418.57 32733.23 2010-10-15 14:38:36.000 288 32429.53 111.37 4418.59 32733.25 2010-10-15 14:38:37.000 288 32429.54 111.37 4418.60 32733.14 2010-10-15 14:38:38.000 288 32429.53 111.33 4418.62 32733.27 2010-10-15 14:38:39.000 288 32429.50 111.36 4418.62 32733.16 2010-10-15 14:38:40.000 288 32429.50 111.39 4418.65 32733.20 2010-10-15 14:38:41.000 288 32429.51 111.38 4418.62 32733.22 2010-10-15 14:38:42.000 288 32429.52 111.36 4418.62 32733.36 2010-10-15 14:38:43.000 288 32429.52 111.40 4418.63 32733.18 2010-10-15 14:38:44.000 288 32429.54 111.40 4418.61 32733.23 2010-10-15 14:38:45.000 288 32429.55 111.39 4418.63 32733.29 2010-10-15 14:38:46.000 288 32429.55 111.36 4418.65 32733.26 2010-10-15 14:38:47.000 288 32429.54 111.38 4418.69 32733.29 2010-10-15 14:38:48.000 288 32429.56 111.37 4418.69 32733.19 2010-10-15 14:38:49.000 288 32429.55 111.39 4418.66 32733.25 2010-10-15 14:38:50.000 288 32429.58 111.34 4418.62 32733.27 2010-10-15 14:38:51.000 288 32429.55 111.36 4418.62 32733.19 2010-10-15 14:38:52.000 288 32429.53 111.41 4418.62 32733.33 2010-10-15 14:38:53.000 288 32429.53 111.38 4418.66 32733.24 2010-10-15 14:38:54.000 288 32429.56 111.34 4418.61 32733.27 2010-10-15 14:38:55.000 288 32429.54 111.36 4418.60 32733.27 2010-10-15 14:38:56.000 288 32429.53 111.35 4418.59 32733.24 2010-10-15 14:38:57.000 288 32429.52 111.36 4418.63 32733.25 2010-10-15 14:38:58.000 288 32429.52 111.35 4418.65 32733.35 2010-10-15 14:38:59.000 288 32429.54 111.31 4418.65 32733.20 2010-10-15 14:39:00.000 288 32429.58 111.30 4418.65 32733.27 2010-10-15 14:39:01.000 288 32429.58 111.33 4418.63 32733.30 2010-10-15 14:39:02.000 288 32429.57 111.35 4418.66 32733.25 2010-10-15 14:39:03.000 288 32429.53 111.34 4418.65 32733.24 2010-10-15 14:39:04.000 288 32429.53 111.36 4418.63 32733.17 2010-10-15 14:39:05.000 288 32429.53 111.38 4418.63 32733.22 2010-10-15 14:39:06.000 288 32429.54 111.37 4418.59 32733.28 2010-10-15 14:39:07.000 288 32429.54 111.35 4418.55 32733.25 2010-10-15 14:39:08.000 288 32429.53 111.35 4418.55 32733.24 2010-10-15 14:39:09.000 288 32429.49 111.34 4418.58 32733.19 2010-10-15 14:39:10.000 288 32429.52 111.30 4418.65 32733.32 2010-10-15 14:39:11.000 288 32429.53 111.31 4418.64 32733.20 2010-10-15 14:39:12.000 288 32429.52 111.30 4418.65 32733.12 2010-10-15 14:39:13.000 288 32429.50 111.29 4418.64 32733.25 2010-10-15 14:39:14.000 288 32429.53 111.27 4418.66 32733.28 2010-10-15 14:39:15.000 288 32429.47 111.30 4418.68 32733.20 2010-10-15 14:39:16.000 288 32429.48 111.33 4418.71 32733.18 2010-10-15 14:39:17.000 288 32429.49 111.32 4418.74 32733.16 2010-10-15 14:39:18.000 288 32429.45 111.30 4418.72 32733.18 2010-10-15 14:39:19.000 288 32429.45 111.32 4418.69 32733.14 2010-10-15 14:39:20.000 288 32429.45 111.32 4418.70 32733.17 2010-10-15 14:39:21.000 288 32429.42 111.26 4418.72 32733.18 2010-10-15 14:39:22.000 288 32429.45 111.28 4418.70 32733.09 2010-10-15 14:39:23.000 288 32429.44 111.30 4418.71 32733.15 2010-10-15 14:39:24.000 288 32429.42 111.29 4418.69 32733.20 2010-10-15 14:39:25.000 288 32429.41 111.27 4418.71 32733.13 2010-10-15 14:39:26.000 288 32429.44 111.26 4418.72 32733.23 2010-10-15 14:39:27.000 288 32429.43 111.23 4418.74 32733.17 2010-10-15 14:39:28.000 288 32429.40 111.22 4418.72 32733.15 2010-10-15 14:39:29.000 288 32429.41 111.23 4418.76 32733.16 2010-10-15 14:39:30.000 288 32429.43 111.25 4418.74 32733.04 2010-10-15 14:39:31.000 288 32429.45 111.22 4418.72 32733.08 2010-10-15 14:39:32.000 288 32429.45 111.22 4418.71 32733.13 2010-10-15 14:39:33.000 288 32429.39 111.21 4418.67 32733.03 2010-10-15 14:39:34.000 288 32429.36 111.20 4418.67 32733.04 2010-10-15 14:39:35.000 288 32429.32 111.22 4418.66 32733.00 2010-10-15 14:39:36.000 288 32429.33 111.19 4418.68 32733.04 2010-10-15 14:39:37.000 288 32429.31 111.20 4418.68 32733.09 2010-10-15 14:39:38.000 288 32429.30 111.19 4418.70 32732.99 2010-10-15 14:39:39.000 288 32429.26 111.23 4418.68 32732.94 2010-10-15 14:39:40.000 288 32429.28 111.25 4418.70 32733.04 2010-10-15 14:39:41.000 288 32429.28 111.26 4418.67 32733.04 2010-10-15 14:39:42.000 288 32429.31 111.21 4418.72 32733.05 2010-10-15 14:39:43.000 288 32429.29 111.21 4418.74 32733.00 2010-10-15 14:39:44.000 288 32429.28 111.22 4418.74 32732.93 2010-10-15 14:39:45.000 288 32429.32 111.28 4418.79 32733.02 2010-10-15 14:39:46.000 288 32429.34 111.32 4418.77 32732.98 2010-10-15 14:39:47.000 288 32429.33 111.32 4418.76 32733.07 2010-10-15 14:39:48.000 288 32429.30 111.32 4418.74 32732.97 2010-10-15 14:39:49.000 288 32429.26 111.32 4418.73 32732.93 2010-10-15 14:39:50.000 288 32429.27 111.25 4418.77 32733.03 2010-10-15 14:39:51.000 288 32429.29 111.23 4418.77 32732.95 2010-10-15 14:39:52.000 288 32429.27 111.28 4418.77 32733.00 2010-10-15 14:39:53.000 288 32429.28 111.30 4418.78 32732.93 2010-10-15 14:39:54.000 288 32429.28 111.27 4418.72 32732.98 2010-10-15 14:39:55.000 288 32429.29 111.26 4418.70 32733.00 2010-10-15 14:39:56.000 288 32429.28 111.26 4418.71 32732.97 2010-10-15 14:39:57.000 288 32429.25 111.28 4418.73 32732.94 2010-10-15 14:39:58.000 288 32429.25 111.28 4418.72 32732.96 2010-10-15 14:39:59.000 288 32429.24 111.32 4418.73 32732.95 2010-10-15 14:40:00.000 288 32429.21 111.34 4418.73 32732.86 2010-10-15 14:40:01.000 288 32429.22 111.31 4418.72 32732.95 2010-10-15 14:40:02.000 288 32429.22 111.32 4418.73 32732.98 2010-10-15 14:40:03.000 288 32429.22 111.34 4418.73 32732.90 2010-10-15 14:40:04.000 288 32429.21 111.35 4418.71 32732.91 2010-10-15 14:40:05.000 288 32429.18 111.36 4418.75 32732.79 2010-10-15 14:40:06.000 288 32429.21 111.35 4418.72 32732.95 2010-10-15 14:40:07.000 288 32429.22 111.34 4418.71 32732.84 2010-10-15 14:40:08.000 288 32429.22 111.35 4418.67 32732.88 2010-10-15 14:40:09.000 288 32429.17 111.37 4418.66 32732.97 2010-10-15 14:40:10.000 288 32429.15 111.36 4418.66 32732.86 2010-10-15 14:40:11.000 288 32429.11 111.40 4418.67 32732.83 2010-10-15 14:40:12.000 288 32429.14 111.40 4418.69 32732.96 2010-10-15 14:40:13.000 288 32429.14 111.44 4418.67 32732.81 2010-10-15 14:40:14.000 288 32429.12 111.42 4418.65 32732.84 2010-10-15 14:40:15.000 288 32429.11 111.41 4418.69 32732.79 2010-10-15 14:40:16.000 288 32429.11 111.43 4418.71 32732.84 2010-10-15 14:40:17.000 288 32429.12 111.43 4418.69 32732.85 2010-10-15 14:40:18.000 288 32429.11 111.39 4418.68 32732.79 2010-10-15 14:40:19.000 288 32429.13 111.39 4418.70 32732.77 2010-10-15 14:40:20.000 288 32429.11 111.42 4418.66 32732.81 2010-10-15 14:40:21.000 288 32429.07 111.42 4418.61 32732.80 2010-10-15 14:40:22.000 288 32429.06 111.44 4418.68 32732.76 2010-10-15 14:40:23.000 288 32429.09 111.48 4418.74 32732.82 2010-10-15 14:40:24.000 288 32429.10 111.49 4418.73 32732.76 2010-10-15 14:40:25.000 288 32429.07 111.51 4418.73 32732.81 2010-10-15 14:40:26.000 288 32429.06 111.49 4418.71 32732.89 2010-10-15 14:40:27.000 288 32429.08 111.50 4418.68 32732.79 2010-10-15 14:40:28.000 288 32429.05 111.51 4418.65 32732.73 2010-10-15 14:40:29.000 288 32429.08 111.51 4418.66 32732.91 2010-10-15 14:40:30.000 288 32429.09 111.51 4418.67 32732.73 2010-10-15 14:40:31.000 288 32429.06 111.51 4418.64 32732.75 2010-10-15 14:40:32.000 288 32429.10 111.52 4418.65 32732.79 2010-10-15 14:40:33.000 288 32429.10 111.48 4418.68 32732.82 2010-10-15 14:40:34.000 288 32429.12 111.43 4418.61 32732.75 2010-10-15 14:40:35.000 288 32429.12 111.48 4418.65 32732.79 2010-10-15 14:40:36.000 288 32429.09 111.52 4418.68 32732.74 2010-10-15 14:40:37.000 288 32429.09 111.50 4418.70 32732.80 2010-10-15 14:40:38.000 288 32429.05 111.47 4418.68 32732.77 2010-10-15 14:40:39.000 288 32429.07 111.50 4418.73 32732.88 2010-10-15 14:40:40.000 288 32429.08 111.50 4418.71 32732.87 2010-10-15 14:40:41.000 288 32429.12 111.51 4418.74 32732.81 2010-10-15 14:40:42.000 288 32429.10 111.46 4418.73 32732.81 2010-10-15 14:40:43.000 288 32429.08 111.49 4418.73 32732.83 2010-10-15 14:40:44.000 288 32429.05 111.47 4418.71 32732.77 2010-10-15 14:40:45.000 288 32429.04 111.48 4418.70 32732.81 2010-10-15 14:40:46.000 288 32429.09 111.49 4418.67 32732.76 2010-10-15 14:40:47.000 288 32429.08 111.51 4418.70 32732.80 2010-10-15 14:40:48.000 288 32429.09 111.53 4418.74 32732.83 2010-10-15 14:40:49.000 288 32429.06 111.57 4418.71 32732.77 2010-10-15 14:40:50.000 288 32429.11 111.53 4418.70 32732.84 2010-10-15 14:40:51.000 288 32429.11 111.51 4418.73 32732.78 2010-10-15 14:40:52.000 288 32429.11 111.50 4418.69 32732.89 2010-10-15 14:40:53.000 288 32429.11 111.54 4418.69 32732.75 2010-10-15 14:40:54.000 288 32429.13 111.56 4418.71 32732.92 2010-10-15 14:40:55.000 288 32429.13 111.54 4418.71 32732.81 2010-10-15 14:40:56.000 288 32429.12 111.52 4418.68 32732.80 2010-10-15 14:40:57.000 288 32429.09 111.51 4418.69 32732.79 2010-10-15 14:40:58.000 288 32429.11 111.52 4418.67 32732.86 2010-10-15 14:40:59.000 288 32429.11 111.54 4418.67 32732.77 2010-10-15 14:41:00.000 288 32429.13 111.53 4418.71 32732.81 2010-10-15 14:41:01.000 288 32429.07 111.53 4418.68 32732.79 2010-10-15 14:41:02.000 288 32429.05 111.54 4418.71 32732.78 2010-10-15 14:41:03.000 288 32429.06 111.54 4418.74 32732.84 2010-10-15 14:41:04.000 288 32429.06 111.52 4418.76 32732.74 2010-10-15 14:41:05.000 288 32429.05 111.51 4418.78 32732.89 2010-10-15 14:41:06.000 288 32429.06 111.50 4418.72 32732.69 2010-10-15 14:41:07.000 288 32429.09 111.46 4418.71 32732.73 2010-10-15 14:41:08.000 288 32429.09 111.46 4418.73 32732.75 2010-10-15 14:41:09.000 288 32429.06 111.49 4418.75 32732.74 2010-10-15 14:41:10.000 288 32429.07 111.52 4418.76 32732.74 2010-10-15 14:41:11.000 288 32429.03 111.57 4418.74 32732.72 2010-10-15 14:41:12.000 288 32428.99 111.59 4418.77 32732.78 2010-10-15 14:41:13.000 288 32428.96 111.56 4418.77 32732.73 2010-10-15 14:41:14.000 288 32428.95 111.57 4418.74 32732.75 2010-10-15 14:41:15.000 288 32428.97 111.60 4418.74 32732.73 2010-10-15 14:41:16.000 288 32429.02 111.57 4418.76 32732.61 2010-10-15 14:41:17.000 288 32429.01 111.59 4418.81 32732.67 2010-10-15 14:41:18.000 288 32428.99 111.61 4418.79 32732.75 2010-10-15 14:41:19.000 288 32428.96 111.62 4418.81 32732.79 2010-10-15 14:41:20.000 288 32428.99 111.63 4418.78 32732.64 2010-10-15 14:41:21.000 288 32428.97 111.66 4418.78 32732.70 2010-10-15 14:41:22.000 288 32428.97 111.67 4418.76 32732.65 2010-10-15 14:41:23.000 288 32428.92 111.66 4418.79 32732.70 2010-10-15 14:41:24.000 288 32428.90 111.65 4418.77 32732.73 2010-10-15 14:41:25.000 288 32428.94 111.65 4418.79 32732.66 2010-10-15 14:41:26.000 288 32428.96 111.66 4418.78 32732.74 2010-10-15 14:41:27.000 288 32428.96 111.64 4418.80 32732.74 2010-10-15 14:41:28.000 288 32428.97 111.65 4418.77 32732.61 2010-10-15 14:41:29.000 288 32428.96 111.67 4418.78 32732.69 2010-10-15 14:41:30.000 288 32428.94 111.66 4418.73 32732.67 2010-10-15 14:41:31.000 288 32428.97 111.64 4418.76 32732.64 2010-10-15 14:41:32.000 288 32428.97 111.61 4418.74 32732.63 2010-10-15 14:41:33.000 288 32428.96 111.58 4418.73 32732.63 2010-10-15 14:41:34.000 288 32428.97 111.57 4418.77 32732.60 2010-10-15 14:41:35.000 288 32428.94 111.59 4418.82 32732.53 2010-10-15 14:41:36.000 288 32428.90 111.60 4418.83 32732.51 2010-10-15 14:41:37.000 288 32428.88 111.64 4418.81 32732.51 2010-10-15 14:41:38.000 288 32428.84 111.64 4418.83 32732.58 2010-10-15 14:41:39.000 288 32428.83 111.61 4418.84 32732.53 2010-10-15 14:41:40.000 288 32428.81 111.60 4418.81 32732.57 2010-10-15 14:41:41.000 288 32428.78 111.58 4418.80 32732.49 2010-10-15 14:41:42.000 288 32428.75 111.55 4418.84 32732.53 2010-10-15 14:41:43.000 288 32428.75 111.60 4418.84 32732.40 2010-10-15 14:41:44.000 288 32428.78 111.63 4418.79 32732.47 2010-10-15 14:41:45.000 288 32428.76 111.61 4418.75 32732.48 2010-10-15 14:41:46.000 288 32428.71 111.60 4418.77 32732.38 2010-10-15 14:41:47.000 288 32428.68 111.61 4418.82 32732.51 2010-10-15 14:41:48.000 288 32428.68 111.61 4418.85 32732.40 2010-10-15 14:41:49.000 288 32428.68 111.61 4418.90 32732.39 2010-10-15 14:41:50.000 288 32428.68 111.59 4418.85 32732.40 2010-10-15 14:41:51.000 288 32428.64 111.58 4418.88 32732.42 2010-10-15 14:41:52.000 288 32428.62 111.61 4418.83 32732.31 2010-10-15 14:41:53.000 288 32428.65 111.62 4418.85 32732.37 2010-10-15 14:41:54.000 288 32428.65 111.61 4418.89 32732.44 2010-10-15 14:41:55.000 288 32428.66 111.62 4418.89 32732.39 2010-10-15 14:41:56.000 288 32428.65 111.63 4418.90 32732.44 2010-10-15 14:41:57.000 288 32428.59 111.64 4418.92 32732.37 2010-10-15 14:41:58.000 288 32428.61 111.69 4418.94 32732.31 2010-10-15 14:41:59.000 288 32428.63 111.71 4418.93 32732.37 2010-10-15 14:42:00.000 288 32428.65 111.70 4418.93 32732.36 2010-10-15 14:42:01.000 288 32428.64 111.74 4418.89 32732.37 2010-10-15 14:42:02.000 288 32428.64 111.74 4418.87 32732.33 2010-10-15 14:42:03.000 288 32428.61 111.73 4418.87 32732.31 2010-10-15 14:42:04.000 288 32428.61 111.73 4418.89 32732.21 2010-10-15 14:42:05.000 288 32428.61 111.76 4418.86 32732.35 2010-10-15 14:42:06.000 288 32428.61 111.76 4418.85 32732.26 2010-10-15 14:42:07.000 288 32428.62 111.76 4418.86 32732.34 2010-10-15 14:42:08.000 288 32428.58 111.76 4418.85 32732.32 2010-10-15 14:42:09.000 288 32428.58 111.77 4418.90 32732.25 2010-10-15 14:42:10.000 288 32428.58 111.75 4418.86 32732.29 2010-10-15 14:42:11.000 288 32428.58 111.75 4418.86 32732.22 2010-10-15 14:42:12.000 288 32428.58 111.75 4418.84 32732.28 2010-10-15 14:42:13.000 288 32428.57 111.73 4418.83 32732.32 2010-10-15 14:42:14.000 288 32428.59 111.74 4418.79 32732.25 2010-10-15 14:42:15.000 288 32428.57 111.72 4418.83 32732.23 2010-10-15 14:42:16.000 288 32428.52 111.72 4418.85 32732.26 2010-10-15 14:42:17.000 288 32428.54 111.73 4418.88 32732.26 2010-10-15 14:42:18.000 288 32428.53 111.72 4418.86 32732.27 2010-10-15 14:42:19.000 288 32428.49 111.72 4418.84 32732.25 2010-10-15 14:42:20.000 288 32428.47 111.71 4418.87 32732.14 2010-10-15 14:42:21.000 288 32428.43 111.70 4418.85 32732.27 2010-10-15 14:42:22.000 288 32428.37 111.73 4418.88 32732.02 2010-10-15 14:42:23.000 288 32428.34 111.73 4418.88 32732.17 2010-10-15 14:42:24.000 288 32428.39 111.74 4418.91 32732.11 2010-10-15 14:42:25.000 288 32428.38 111.77 4418.90 32732.15 2010-10-15 14:42:26.000 288 32428.34 111.78 4418.92 32732.10 2010-10-15 14:42:27.000 288 32428.32 111.80 4418.89 32732.10 2010-10-15 14:42:28.000 288 32428.34 111.81 4418.88 32732.11 2010-10-15 14:42:29.000 288 32428.32 111.81 4418.89 32732.07 2010-10-15 14:42:30.000 288 32428.33 111.79 4418.90 32732.05 2010-10-15 14:42:31.000 288 32428.28 111.78 4418.89 32732.08 2010-10-15 14:42:32.000 288 32428.22 111.78 4418.89 32731.99 2010-10-15 14:42:33.000 288 32428.21 111.78 4418.85 32732.08 2010-10-15 14:42:34.000 288 32428.23 111.80 4418.88 32731.97 2010-10-15 14:42:35.000 288 32428.19 111.77 4418.92 32732.01 2010-10-15 14:42:36.000 288 32428.21 111.77 4418.88 32732.01 2010-10-15 14:42:37.000 288 32428.19 111.80 4418.86 32731.95 2010-10-15 14:42:38.000 288 32428.20 111.79 4418.88 32732.02 2010-10-15 14:42:39.000 288 32428.17 111.87 4418.94 32731.98 2010-10-15 14:42:40.000 288 32428.16 111.85 4418.93 32732.03 2010-10-15 14:42:41.000 288 32428.13 111.87 4418.94 32731.87 2010-10-15 14:42:42.000 288 32428.13 111.89 4418.95 32731.96 2010-10-15 14:42:43.000 288 32428.16 111.91 4418.96 32731.94 2010-10-15 14:42:44.000 288 32428.19 111.88 4418.96 32731.89 2010-10-15 14:42:45.000 288 32428.16 111.92 4418.94 32731.84 2010-10-15 14:42:46.000 288 32428.13 111.90 4418.94 32731.96 2010-10-15 14:42:47.000 288 32428.10 111.90 4418.91 32731.77 2010-10-15 14:42:48.000 288 32428.12 111.84 4418.93 32731.84 2010-10-15 14:42:49.000 288 32428.06 111.84 4418.93 32731.82 2010-10-15 14:42:50.000 288 32428.05 111.85 4418.92 32731.84 2010-10-15 14:42:51.000 288 32428.04 111.89 4418.93 32731.77 2010-10-15 14:42:52.000 288 32428.04 111.87 4418.89 32731.82 2010-10-15 14:42:53.000 288 32428.05 111.87 4418.89 32731.81 2010-10-15 14:42:54.000 288 32428.03 111.85 4418.85 32731.84 2010-10-15 14:42:55.000 288 32427.99 111.86 4418.88 32731.68 2010-10-15 14:42:56.000 288 32427.97 111.87 4418.85 32731.67 2010-10-15 14:42:57.000 288 32427.96 111.91 4418.87 32731.71 2010-10-15 14:42:58.000 288 32427.95 111.89 4418.85 32731.81 2010-10-15 14:42:59.000 288 32427.95 111.87 4418.89 32731.64 2010-10-15 14:43:00.000 288 32427.94 111.88 4418.91 32731.70 2010-10-15 14:43:01.000 288 32427.93 111.89 4418.91 32731.70 2010-10-15 14:43:02.000 288 32427.93 111.90 4418.89 32731.71 2010-10-15 14:43:03.000 288 32427.91 111.86 4418.83 32731.58 2010-10-15 14:43:04.000 288 32427.90 111.83 4418.81 32731.69 2010-10-15 14:43:05.000 288 32427.87 111.83 4418.81 32731.60 2010-10-15 14:43:06.000 288 32427.84 111.85 4418.86 32731.66 2010-10-15 14:43:07.000 288 32427.82 111.81 4418.86 32731.56 2010-10-15 14:43:08.000 288 32427.80 111.78 4418.86 32731.66 2010-10-15 14:43:09.000 288 32427.78 111.77 4418.84 32731.62 2010-10-15 14:43:10.000 288 32427.77 111.74 4418.85 32731.56 2010-10-15 14:43:11.000 288 32427.76 111.74 4418.88 32731.51 2010-10-15 14:43:12.000 288 32427.78 111.72 4418.91 32731.50 2010-10-15 14:43:13.000 288 32427.79 111.75 4418.91 32731.71 2010-10-15 14:43:14.000 288 32427.76 111.77 4418.90 32731.60 2010-10-15 14:43:15.000 288 32427.73 111.79 4418.92 32731.48 2010-10-15 14:43:16.000 288 32427.71 111.83 4418.92 32731.55 2010-10-15 14:43:17.000 288 32427.69 111.78 4418.94 32731.51 2010-10-15 14:43:18.000 288 32427.71 111.75 4418.91 32731.62 2010-10-15 14:43:19.000 288 32427.72 111.78 4418.90 32731.49 2010-10-15 14:43:20.000 288 32427.73 111.75 4418.91 32731.52 2010-10-15 14:43:21.000 288 32427.69 111.80 4418.89 32731.52 2010-10-15 14:43:22.000 288 32427.68 111.77 4418.88 32731.53 2010-10-15 14:43:23.000 288 32427.72 111.75 4418.88 32731.50 2010-10-15 14:43:24.000 288 32427.68 111.73 4418.92 32731.49 2010-10-15 14:43:25.000 288 32427.65 111.75 4418.95 32731.51 2010-10-15 14:43:26.000 288 32427.66 111.76 4418.95 32731.49 2010-10-15 14:43:27.000 288 32427.67 111.77 4418.93 32731.48 2010-10-15 14:43:28.000 288 32427.68 111.77 4418.93 32731.42 2010-10-15 14:43:29.000 288 32427.65 111.76 4418.93 32731.51 2010-10-15 14:43:30.000 288 32427.65 111.73 4418.91 32731.53 2010-10-15 14:43:31.000 288 32427.63 111.77 4418.96 32731.39 2010-10-15 14:43:32.000 288 32427.64 111.78 4418.98 32731.45 2010-10-15 14:43:33.000 288 32427.65 111.78 4418.97 32731.47 2010-10-15 14:43:34.000 288 32427.66 111.77 4418.95 32731.37 2010-10-15 14:43:35.000 288 32427.62 111.83 4418.95 32731.46 2010-10-15 14:43:36.000 288 32427.63 111.84 4418.96 32731.38 2010-10-15 14:43:37.000 288 32427.63 111.81 4418.93 32731.41 2010-10-15 14:43:38.000 288 32427.64 111.81 4418.95 32731.34 2010-10-15 14:43:39.000 288 32427.61 111.81 4418.96 32731.42 2010-10-15 14:43:40.000 288 32427.62 111.85 4418.93 32731.39 2010-10-15 14:43:41.000 288 32427.63 111.89 4418.93 32731.34 2010-10-15 14:43:42.000 288 32427.65 111.91 4418.92 32731.36 2010-10-15 14:43:43.000 288 32427.63 111.88 4418.94 32731.44 2010-10-15 14:43:44.000 288 32427.63 111.88 4418.96 32731.34 2010-10-15 14:43:45.000 288 32427.61 111.90 4418.98 32731.40 2010-10-15 14:43:46.000 288 32427.61 111.89 4418.95 32731.32 2010-10-15 14:43:47.000 288 32427.60 111.91 4419.02 32731.37 2010-10-15 14:43:48.000 288 32427.58 111.93 4419.04 32731.43 2010-10-15 14:43:49.000 288 32427.57 111.96 4418.97 32731.28 2010-10-15 14:43:50.000 288 32427.55 111.93 4418.99 32731.31 2010-10-15 14:43:51.000 288 32427.51 111.95 4418.99 32731.27 2010-10-15 14:43:52.000 288 32427.50 111.96 4418.99 32731.33 2010-10-15 14:43:53.000 288 32427.49 111.94 4418.95 32731.33 2010-10-15 14:43:54.000 288 32427.51 111.91 4418.97 32731.35 2010-10-15 14:43:55.000 288 32427.54 111.95 4418.94 32731.26 2010-10-15 14:43:56.000 288 32427.50 111.91 4418.92 32731.35 2010-10-15 14:43:57.000 288 32427.50 111.92 4418.95 32731.33 2010-10-15 14:43:58.000 288 32427.48 111.97 4418.99 32731.22 2010-10-15 14:43:59.000 288 32427.48 112.01 4418.97 32731.31 2010-10-15 14:44:00.000 288 32427.51 112.00 4419.00 32731.22 2010-10-15 14:44:01.000 288 32427.47 111.99 4419.03 32731.28 2010-10-15 14:44:02.000 288 32427.44 112.01 4419.06 32731.20 2010-10-15 14:44:03.000 288 32427.42 112.04 4419.08 32731.16 2010-10-15 14:44:04.000 288 32427.43 112.10 4419.10 32731.25 2010-10-15 14:44:05.000 288 32427.43 112.13 4419.10 32731.13 2010-10-15 14:44:06.000 288 32427.47 112.10 4419.08 32731.25 2010-10-15 14:44:07.000 288 32427.46 112.14 4419.09 32731.20 2010-10-15 14:44:08.000 288 32427.43 112.17 4419.13 32731.21 2010-10-15 14:44:09.000 288 32427.44 112.18 4419.10 32731.18 2010-10-15 14:44:10.000 288 32427.43 112.15 4419.03 32731.13 2010-10-15 14:44:11.000 288 32427.42 112.15 4419.04 32731.33 2010-10-15 14:44:12.000 288 32427.41 112.16 4419.07 32731.13 2010-10-15 14:44:13.000 288 32427.42 112.14 4419.07 32731.25 2010-10-15 14:44:14.000 288 32427.47 112.17 4419.08 32731.23 2010-10-15 14:44:15.000 288 32427.48 112.20 4419.08 32731.23 2010-10-15 14:44:16.000 288 32427.47 112.18 4419.10 32731.22 2010-10-15 14:44:17.000 288 32427.45 112.18 4419.07 32731.11 2010-10-15 14:44:18.000 288 32427.47 112.21 4419.05 32731.22 2010-10-15 14:44:19.000 288 32427.46 112.21 4419.05 32731.21 2010-10-15 14:44:20.000 288 32427.44 112.18 4419.01 32731.24 2010-10-15 14:44:21.000 288 32427.43 112.18 4419.00 32731.28 2010-10-15 14:44:22.000 288 32427.48 112.14 4418.99 32731.16 2010-10-15 14:44:23.000 288 32427.51 112.16 4419.04 32731.18 2010-10-15 14:44:24.000 288 32427.48 112.18 4419.08 32731.18 2010-10-15 14:44:25.000 288 32427.50 112.19 4419.07 32731.19 2010-10-15 14:44:26.000 288 32427.48 112.20 4419.06 32731.15 2010-10-15 14:44:27.000 288 32427.47 112.19 4419.07 32731.19 2010-10-15 14:44:28.000 288 32427.48 112.21 4419.09 32731.26 2010-10-15 14:44:29.000 288 32427.49 112.23 4419.08 32731.22 2010-10-15 14:44:30.000 288 32427.50 112.23 4419.05 32731.13 2010-10-15 14:44:31.000 288 32427.48 112.24 4419.09 32731.19 2010-10-15 14:44:32.000 288 32427.50 112.18 4419.12 32731.17 2010-10-15 14:44:33.000 288 32427.48 112.27 4419.13 32731.12 2010-10-15 14:44:34.000 288 32427.48 112.25 4419.12 32731.14 2010-10-15 14:44:35.000 288 32427.44 112.25 4419.10 32731.28 2010-10-15 14:44:36.000 288 32427.44 112.25 4419.12 32731.14 2010-10-15 14:44:37.000 288 32427.47 112.27 4419.11 32731.26 2010-10-15 14:44:38.000 288 32427.47 112.27 4419.11 32731.26 2010-10-15 14:44:39.000 288 32427.49 112.25 4419.13 32731.22 2010-10-15 14:44:40.000 288 32427.52 112.25 4419.10 32731.13 2010-10-15 14:44:41.000 288 32427.49 112.23 4419.07 32731.30 2010-10-15 14:44:42.000 288 32427.49 112.22 4419.07 32731.21 2010-10-15 14:44:43.000 288 32427.49 112.20 4419.06 32731.30 2010-10-15 14:44:44.000 288 32427.45 112.22 4419.09 32731.16 2010-10-15 14:44:45.000 288 32427.42 112.25 4419.11 32731.12 2010-10-15 14:44:46.000 288 32427.40 112.29 4419.11 32731.22 2010-10-15 14:44:47.000 288 32427.43 112.29 4419.16 32731.24 2010-10-15 14:44:48.000 288 32427.42 112.24 4419.15 32731.18 2010-10-15 14:44:49.000 288 32427.40 112.25 4419.13 32731.14 2010-10-15 14:44:50.000 288 32427.40 112.25 4419.16 32731.11 2010-10-15 14:44:51.000 288 32427.40 112.25 4419.16 32731.15 2010-10-15 14:44:52.000 288 32427.40 112.28 4419.13 32731.20 2010-10-15 14:44:53.000 288 32427.38 112.30 4419.14 32731.08 2010-10-15 14:44:54.000 288 32427.34 112.30 4419.15 32731.05 2010-10-15 14:44:55.000 288 32427.35 112.31 4419.12 32731.17 2010-10-15 14:44:56.000 288 32427.30 112.34 4419.13 32731.00 2010-10-15 14:44:57.000 288 32427.27 112.38 4419.14 32731.03 2010-10-15 14:44:58.000 288 32427.29 112.38 4419.15 32731.07 2010-10-15 14:44:59.000 288 32427.29 112.38 4419.16 32731.18 2010-10-15 14:45:00.000 288 32427.31 112.36 4419.15 32731.06 2010-10-15 14:45:01.000 288 32427.31 112.35 4419.13 32731.11 2010-10-15 14:45:02.000 288 32427.30 112.36 4419.14 32731.10 2010-10-15 14:45:03.000 288 32427.30 112.35 4419.11 32731.10 2010-10-15 14:45:04.000 288 32427.30 112.36 4419.07 32731.10 2010-10-15 14:45:05.000 288 32427.30 112.35 4419.07 32731.19 2010-10-15 14:45:06.000 288 32427.29 112.37 4419.13 32731.04 2010-10-15 14:45:07.000 288 32427.24 112.40 4419.14 32731.10 2010-10-15 14:45:08.000 288 32427.28 112.44 4419.13 32731.09 2010-10-15 14:45:09.000 288 32427.29 112.44 4419.09 32731.18 2010-10-15 14:45:10.000 288 32427.29 112.42 4419.08 32731.07 2010-10-15 14:45:11.000 288 32427.28 112.44 4419.11 32731.03 2010-10-15 14:45:12.000 288 32427.31 112.44 4419.12 32731.09 2010-10-15 14:45:13.000 288 32427.33 112.41 4419.12 32731.07 2010-10-15 14:45:14.000 288 32427.35 112.42 4419.11 32731.13 2010-10-15 14:45:15.000 288 32427.37 112.41 4419.10 32731.12 2010-10-15 14:45:16.000 288 32427.35 112.43 4419.14 32731.04 2010-10-15 14:45:17.000 288 32427.35 112.42 4419.17 32731.18 2010-10-15 14:45:18.000 288 32427.34 112.44 4419.11 32731.16 2010-10-15 14:45:19.000 288 32427.34 112.46 4419.13 32731.13 2010-10-15 14:45:20.000 288 32427.37 112.44 4419.20 32731.08 2010-10-15 14:45:21.000 288 32427.33 112.41 4419.17 32731.15 2010-10-15 14:45:22.000 288 32427.29 112.41 4419.14 32731.06 2010-10-15 14:45:23.000 288 32427.30 112.45 4419.15 32731.07 2010-10-15 14:45:24.000 288 32427.32 112.41 4419.17 32731.10 2010-10-15 14:45:25.000 288 32427.31 112.41 4419.16 32731.03 2010-10-15 14:45:26.000 288 32427.32 112.38 4419.17 32731.07 2010-10-15 14:45:27.000 288 32427.27 112.38 4419.17 32731.11 2010-10-15 14:45:28.000 288 32427.26 112.39 4419.15 32731.07 2010-10-15 14:45:29.000 288 32427.27 112.38 4419.17 32731.12 2010-10-15 14:45:30.000 288 32427.28 112.38 4419.17 32731.05 2010-10-15 14:45:31.000 288 32427.26 112.38 4419.17 32731.11 2010-10-15 14:45:32.000 288 32427.29 112.38 4419.16 32731.08 2010-10-15 14:45:33.000 288 32427.27 112.37 4419.20 32731.07 2010-10-15 14:45:34.000 288 32427.28 112.41 4419.19 32731.04 2010-10-15 14:45:35.000 288 32427.27 112.39 4419.18 32730.96 2010-10-15 14:45:36.000 288 32427.27 112.39 4419.17 32731.05 2010-10-15 14:45:37.000 288 32427.26 112.39 4419.16 32731.07 2010-10-15 14:45:38.000 288 32427.24 112.37 4419.15 32730.97 2010-10-15 14:45:39.000 288 32427.21 112.42 4419.17 32731.06 2010-10-15 14:45:40.000 288 32427.22 112.41 4419.15 32731.08 2010-10-15 14:45:41.000 288 32427.23 112.41 4419.14 32730.99 2010-10-15 14:45:42.000 288 32427.20 112.39 4419.13 32731.00 2010-10-15 14:45:43.000 288 32427.19 112.41 4419.12 32731.01 2010-10-15 14:45:44.000 288 32427.16 112.42 4419.17 32731.02 2010-10-15 14:45:45.000 288 32427.21 112.45 4419.17 32730.87 2010-10-15 14:45:46.000 288 32427.20 112.43 4419.17 32730.96 2010-10-15 14:45:47.000 288 32427.20 112.41 4419.16 32730.90 2010-10-15 14:45:48.000 288 32427.21 112.38 4419.15 32730.92 2010-10-15 14:45:49.000 288 32427.17 112.38 4419.15 32730.94 2010-10-15 14:45:50.000 288 32427.15 112.38 4419.18 32730.90 2010-10-15 14:45:51.000 288 32427.09 112.42 4419.20 32731.02 2010-10-15 14:45:52.000 288 32427.10 112.42 4419.21 32730.80 2010-10-15 14:45:53.000 288 32427.08 112.40 4419.20 32731.01 2010-10-15 14:45:54.000 288 32427.06 112.39 4419.16 32731.00 2010-10-15 14:45:55.000 288 32427.08 112.39 4419.21 32730.86 2010-10-15 14:45:56.000 288 32427.05 112.42 4419.25 32730.98 2010-10-15 14:45:57.000 288 32427.06 112.43 4419.22 32730.86 2010-10-15 14:45:58.000 288 32427.07 112.45 4419.19 32730.92 2010-10-15 14:45:59.000 288 32427.07 112.47 4419.20 32730.84 2010-10-15 14:46:00.000 288 32427.03 112.46 4419.24 32730.96 2010-10-15 14:46:01.000 288 32427.03 112.43 4419.24 32730.88 2010-10-15 14:46:02.000 288 32427.03 112.41 4419.25 32730.90 2010-10-15 14:46:03.000 288 32427.02 112.44 4419.24 32730.79 2010-10-15 14:46:04.000 288 32427.05 112.47 4419.26 32730.89 2010-10-15 14:46:05.000 288 32427.07 112.45 4419.24 32730.73 2010-10-15 14:46:06.000 288 32427.05 112.48 4419.22 32730.90 2010-10-15 14:46:07.000 288 32427.05 112.46 4419.21 32730.95 2010-10-15 14:46:08.000 288 32427.06 112.44 4419.22 32730.79 2010-10-15 14:46:09.000 288 32427.11 112.48 4419.26 32730.93 2010-10-15 14:46:10.000 288 32427.10 112.48 4419.25 32730.81 2010-10-15 14:46:11.000 288 32427.09 112.49 4419.25 32730.93 2010-10-15 14:46:12.000 288 32427.09 112.48 4419.29 32730.85 2010-10-15 14:46:13.000 288 32427.07 112.46 4419.25 32730.93 2010-10-15 14:46:14.000 288 32427.06 112.44 4419.19 32730.87 2010-10-15 14:46:15.000 288 32427.04 112.42 4419.19 32730.89 2010-10-15 14:46:16.000 288 32427.07 112.46 4419.23 32730.91 2010-10-15 14:46:17.000 288 32427.09 112.46 4419.25 32730.92 2010-10-15 14:46:18.000 288 32427.06 112.46 4419.27 32730.80 2010-10-15 14:46:19.000 288 32427.05 112.49 4419.24 32730.90 2010-10-15 14:46:20.000 288 32427.03 112.45 4419.24 32730.88 2010-10-15 14:46:21.000 288 32427.05 112.45 4419.23 32730.81 2010-10-15 14:46:22.000 288 32427.07 112.47 4419.18 32730.89 2010-10-15 14:46:23.000 288 32427.08 112.50 4419.19 32730.89 2010-10-15 14:46:24.000 288 32427.04 112.51 4419.19 32730.84 2010-10-15 14:46:25.000 288 32427.00 112.54 4419.21 32730.77 2010-10-15 14:46:26.000 288 32427.01 112.50 4419.20 32730.82 2010-10-15 14:46:27.000 288 32427.00 112.48 4419.24 32730.87 2010-10-15 14:46:28.000 288 32427.04 112.46 4419.26 32730.84 2010-10-15 14:46:29.000 288 32426.98 112.50 4419.26 32730.71 2010-10-15 14:46:30.000 288 32426.97 112.52 4419.23 32730.81 2010-10-15 14:46:31.000 288 32426.94 112.54 4419.23 32730.72 2010-10-15 14:46:32.000 288 32426.92 112.55 4419.24 32730.73 2010-10-15 14:46:33.000 288 32426.93 112.55 4419.23 32730.83 2010-10-15 14:46:34.000 288 32426.95 112.52 4419.23 32730.80 2010-10-15 14:46:35.000 288 32426.97 112.55 4419.22 32730.70 2010-10-15 14:46:36.000 288 32426.92 112.59 4419.21 32730.78 2010-10-15 14:46:37.000 288 32426.92 112.56 4419.21 32730.74 2010-10-15 14:46:38.000 288 32426.92 112.58 4419.24 32730.71 2010-10-15 14:46:39.000 288 32426.92 112.59 4419.20 32730.76 2010-10-15 14:46:40.000 288 32426.87 112.60 4419.21 32730.71 2010-10-15 14:46:41.000 288 32426.85 112.60 4419.27 32730.66 2010-10-15 14:46:42.000 288 32426.91 112.58 4419.22 32730.63 2010-10-15 14:46:43.000 288 32426.93 112.64 4419.25 32730.74 2010-10-15 14:46:44.000 288 32426.90 112.64 4419.22 32730.73 2010-10-15 14:46:45.000 288 32426.89 112.62 4419.23 32730.74 2010-10-15 14:46:46.000 288 32426.85 112.64 4419.26 32730.68 2010-10-15 14:46:47.000 288 32426.86 112.66 4419.30 32730.81 2010-10-15 14:46:48.000 288 32426.88 112.65 4419.30 32730.52 2010-10-15 14:46:49.000 288 32426.86 112.66 4419.23 32730.76 2010-10-15 14:46:50.000 288 32426.86 112.65 4419.25 32730.64 2010-10-15 14:46:51.000 288 32426.87 112.68 4419.26 32730.76 2010-10-15 14:46:52.000 288 32426.89 112.72 4419.30 32730.70 2010-10-15 14:46:53.000 288 32426.93 112.75 4419.27 32730.79 2010-10-15 14:46:54.000 288 32426.91 112.72 4419.28 32730.62 2010-10-15 14:46:55.000 288 32426.92 112.75 4419.32 32730.81 2010-10-15 14:46:56.000 288 32426.95 112.74 4419.32 32730.67 2010-10-15 14:46:57.000 288 32426.94 112.73 4419.34 32730.80 2010-10-15 14:46:58.000 288 32427.00 112.73 4419.31 32730.77 2010-10-15 14:46:59.000 288 32426.99 112.74 4419.32 32730.80 2010-10-15 14:47:00.000 288 32427.02 112.74 4419.37 32730.80 2010-10-15 14:47:01.000 288 32427.03 112.74 4419.37 32730.94 2010-10-15 14:47:02.000 288 32427.02 112.74 4419.38 32730.86 2010-10-15 14:47:03.000 288 32427.03 112.77 4419.40 32730.87 2010-10-15 14:47:04.000 288 32427.07 112.75 4419.43 32730.92 2010-10-15 14:47:05.000 288 32427.11 112.79 4419.42 32730.92 2010-10-15 14:47:06.000 288 32427.14 112.78 4419.41 32730.99 2010-10-15 14:47:07.000 288 32427.14 112.71 4419.42 32730.95 2010-10-15 14:47:08.000 288 32427.18 112.69 4419.43 32731.08 2010-10-15 14:47:09.000 288 32427.18 112.68 4419.43 32731.01 2010-10-15 14:47:10.000 288 32427.19 112.62 4419.41 32731.04 2010-10-15 14:47:11.000 288 32427.22 112.59 4419.43 32731.11 2010-10-15 14:47:12.000 288 32427.25 112.60 4419.43 32731.02 2010-10-15 14:47:13.000 288 32427.29 112.57 4419.46 32731.12 2010-10-15 14:47:14.000 288 32427.31 112.52 4419.44 32731.12 2010-10-15 14:47:15.000 288 32427.34 112.50 4419.44 32731.10 2010-10-15 14:47:16.000 288 32427.37 112.50 4419.44 32731.19 2010-10-15 14:47:17.000 288 32427.37 112.47 4419.44 32731.06 2010-10-15 14:47:18.000 288 32427.36 112.46 4419.38 32731.16 2010-10-15 14:47:19.000 288 32427.37 112.47 4419.39 32731.23 2010-10-15 14:47:20.000 288 32427.36 112.42 4419.41 32731.17 2010-10-15 14:47:21.000 288 32427.37 112.38 4419.40 32731.17 2010-10-15 14:47:22.000 288 32427.36 112.39 4419.41 32731.14 2010-10-15 14:47:23.000 288 32427.34 112.37 4419.48 32731.21 2010-10-15 14:47:24.000 288 32427.32 112.35 4419.46 32731.13 2010-10-15 14:47:25.000 288 32427.32 112.32 4419.45 32731.09 2010-10-15 14:47:26.000 288 32427.34 112.29 4419.43 32731.12 2010-10-15 14:47:27.000 288 32427.33 112.33 4419.44 32731.11 2010-10-15 14:47:28.000 288 32427.35 112.34 4419.46 32731.11 2010-10-15 14:47:29.000 288 32427.30 112.32 4419.48 32731.13 2010-10-15 14:47:30.000 288 32427.27 112.28 4419.44 32731.07 2010-10-15 14:47:31.000 288 32427.26 112.29 4419.40 32731.12 2010-10-15 14:47:32.000 288 32427.21 112.26 4419.40 32731.11 2010-10-15 14:47:33.000 288 32427.21 112.29 4419.41 32731.06 2010-10-15 14:47:34.000 288 32427.21 112.29 4419.46 32731.05 2010-10-15 14:47:35.000 288 32427.19 112.31 4419.51 32730.99 2010-10-15 14:47:36.000 288 32427.16 112.31 4419.47 32731.13 2010-10-15 14:47:37.000 288 32427.14 112.30 4419.52 32731.03 2010-10-15 14:47:38.000 288 32427.19 112.27 4419.53 32731.02 2010-10-15 14:47:39.000 288 32427.23 112.25 4419.48 32731.04 2010-10-15 14:47:40.000 288 32427.20 112.27 4419.46 32730.93 2010-10-15 14:47:41.000 288 32427.17 112.29 4419.46 32730.99 2010-10-15 14:47:42.000 288 32427.11 112.28 4419.44 32730.86 2010-10-15 14:47:43.000 288 32427.08 112.31 4419.46 32730.93 2010-10-15 14:47:44.000 288 32427.12 112.30 4419.49 32730.93 2010-10-15 14:47:45.000 288 32427.13 112.31 4419.47 32730.89 2010-10-15 14:47:46.000 288 32427.11 112.32 4419.43 32730.89 2010-10-15 14:47:47.000 288 32427.08 112.31 4419.40 32730.84 2010-10-15 14:47:48.000 288 32427.08 112.27 4419.41 32730.88 2010-10-15 14:47:49.000 288 32427.04 112.26 4419.45 32730.95 2010-10-15 14:47:50.000 288 32427.04 112.27 4419.48 32730.89 2010-10-15 14:47:51.000 288 32427.03 112.27 4419.48 32730.90 2010-10-15 14:47:52.000 288 32427.04 112.28 4419.46 32730.86 2010-10-15 14:47:53.000 288 32427.00 112.28 4419.43 32730.77 2010-10-15 14:47:54.000 288 32426.98 112.30 4419.42 32730.90 2010-10-15 14:47:55.000 288 32426.96 112.29 4419.48 32730.81 2010-10-15 14:47:56.000 288 32426.96 112.28 4419.47 32730.87 2010-10-15 14:47:57.000 288 32426.94 112.28 4419.46 32730.84 2010-10-15 14:47:58.000 288 32426.95 112.31 4419.46 32730.76 2010-10-15 14:47:59.000 288 32427.00 112.31 4419.49 32730.80 2010-10-15 14:48:00.000 288 32426.97 112.31 4419.47 32730.80 2010-10-15 14:48:01.000 288 32426.94 112.28 4419.45 32730.82 2010-10-15 14:48:02.000 288 32426.97 112.29 4419.49 32730.77 2010-10-15 14:48:03.000 288 32426.94 112.28 4419.48 32730.83 2010-10-15 14:48:04.000 288 32426.92 112.30 4419.44 32730.72 2010-10-15 14:48:05.000 288 32426.90 112.31 4419.41 32730.73 2010-10-15 14:48:06.000 288 32426.91 112.35 4419.43 32730.92 2010-10-15 14:48:07.000 288 32426.91 112.32 4419.47 32730.70 2010-10-15 14:48:08.000 288 32426.97 112.30 4419.47 32730.73 2010-10-15 14:48:09.000 288 32426.95 112.32 4419.44 32730.85 2010-10-15 14:48:10.000 288 32426.98 112.27 4419.45 32730.87 2010-10-15 14:48:11.000 288 32427.00 112.27 4419.42 32730.80 2010-10-15 14:48:12.000 288 32426.97 112.30 4419.42 32730.83 2010-10-15 14:48:13.000 288 32426.95 112.31 4419.52 32730.81 2010-10-15 14:48:14.000 288 32426.96 112.30 4419.52 32730.77 2010-10-15 14:48:15.000 288 32426.98 112.29 4419.53 32730.89 2010-10-15 14:48:16.000 288 32427.01 112.29 4419.50 32730.93 2010-10-15 14:48:17.000 288 32427.05 112.29 4419.56 32730.75 2010-10-15 14:48:18.000 288 32427.09 112.29 4419.54 32730.85 2010-10-15 14:48:19.000 288 32427.09 112.30 4419.50 32731.01 2010-10-15 14:48:20.000 288 32427.10 112.28 4419.53 32730.93 2010-10-15 14:48:21.000 288 32427.07 112.24 4419.55 32730.89 2010-10-15 14:48:22.000 288 32427.11 112.22 4419.51 32730.88 2010-10-15 14:48:23.000 288 32427.10 112.23 4419.54 32730.93 2010-10-15 14:48:24.000 288 32427.13 112.20 4419.53 32730.93 2010-10-15 14:48:25.000 288 32427.08 112.22 4419.53 32730.88 2010-10-15 14:48:26.000 288 32427.09 112.22 4419.55 32730.98 2010-10-15 14:48:27.000 288 32427.08 112.23 4419.56 32730.91 2010-10-15 14:48:28.000 288 32427.07 112.21 4419.52 32730.95 2010-10-15 14:48:29.000 288 32427.10 112.19 4419.55 32730.90 2010-10-15 14:48:30.000 288 32427.10 112.16 4419.52 32730.92 2010-10-15 14:48:31.000 288 32427.07 112.15 4419.50 32731.00 2010-10-15 14:48:32.000 288 32427.07 112.12 4419.50 32730.97 2010-10-15 14:48:33.000 288 32427.05 112.13 4419.53 32730.93 2010-10-15 14:48:34.000 288 32427.04 112.10 4419.51 32730.93 2010-10-15 14:48:35.000 288 32427.05 112.11 4419.55 32730.98 2010-10-15 14:48:36.000 288 32427.01 112.07 4419.57 32730.96 2010-10-15 14:48:37.000 288 32427.04 112.01 4419.57 32730.93 2010-10-15 14:48:38.000 288 32427.06 111.99 4419.54 32730.91 2010-10-15 14:48:39.000 288 32427.04 111.97 4419.53 32730.85 2010-10-15 14:48:40.000 288 32427.02 112.00 4419.54 32730.85 2010-10-15 14:48:41.000 288 32427.06 111.99 4419.50 32730.89 2010-10-15 14:48:42.000 288 32427.06 111.95 4419.53 32730.86 2010-10-15 14:48:43.000 288 32427.03 111.91 4419.52 32730.84 2010-10-15 14:48:44.000 288 32427.04 111.91 4419.52 32730.89 2010-10-15 14:48:45.000 288 32427.02 111.95 4419.54 32730.80 2010-10-15 14:48:46.000 288 32427.03 111.95 4419.51 32730.84 2010-10-15 14:48:47.000 288 32426.99 111.94 4419.53 32730.80 2010-10-15 14:48:48.000 288 32426.95 111.98 4419.56 32730.76 2010-10-15 14:48:49.000 288 32426.90 111.99 4419.59 32730.88 2010-10-15 14:48:50.000 288 32426.91 111.98 4419.57 32730.72 2010-10-15 14:48:51.000 288 32426.86 111.96 4419.56 32730.82 2010-10-15 14:48:52.000 288 32426.83 111.96 4419.54 32730.73 2010-10-15 14:48:53.000 288 32426.84 111.98 4419.58 32730.72 2010-10-15 14:48:54.000 288 32426.86 111.99 4419.59 32730.73 2010-10-15 14:48:55.000 288 32426.85 111.98 4419.57 32730.79 2010-10-15 14:48:56.000 288 32426.80 111.95 4419.52 32730.71 2010-10-15 14:48:57.000 288 32426.79 111.99 4419.50 32730.71 2010-10-15 14:48:58.000 288 32426.82 112.01 4419.51 32730.70 2010-10-15 14:48:59.000 288 32426.82 112.03 4419.52 32730.62 2010-10-15 14:49:00.000 288 32426.84 112.02 4419.55 32730.62 2010-10-15 14:49:01.000 288 32426.82 112.02 4419.59 32730.57 2010-10-15 14:49:02.000 288 32426.82 112.01 4419.53 32730.70 2010-10-15 14:49:03.000 288 32426.80 112.01 4419.52 32730.65 2010-10-15 14:49:04.000 288 32426.83 112.00 4419.50 32730.73 2010-10-15 14:49:05.000 288 32426.80 111.97 4419.50 32730.60 2010-10-15 14:49:06.000 288 32426.78 111.96 4419.51 32730.58 2010-10-15 14:49:07.000 288 32426.74 111.97 4419.48 32730.73 2010-10-15 14:49:08.000 288 32426.70 111.95 4419.46 32730.59 2010-10-15 14:49:09.000 288 32426.72 112.00 4419.51 32730.60 2010-10-15 14:49:10.000 288 32426.70 112.01 4419.46 32730.59 2010-10-15 14:49:11.000 288 32426.68 112.02 4419.48 32730.58 2010-10-15 14:49:12.000 288 32426.67 111.99 4419.48 32730.58 2010-10-15 14:49:13.000 288 32426.68 111.98 4419.52 32730.53 2010-10-15 14:49:14.000 288 32426.67 112.00 4419.51 32730.52 2010-10-15 14:49:15.000 288 32426.63 112.02 4419.52 32730.52 2010-10-15 14:49:16.000 288 32426.65 112.06 4419.48 32730.61 2010-10-15 14:49:17.000 288 32426.67 112.02 4419.52 32730.53 2010-10-15 14:49:18.000 288 32426.66 111.99 4419.54 32730.53 2010-10-15 14:49:19.000 288 32426.67 112.00 4419.53 32730.55 2010-10-15 14:49:20.000 288 32426.64 112.01 4419.50 32730.43 2010-10-15 14:49:21.000 288 32426.65 112.05 4419.54 32730.56 2010-10-15 14:49:22.000 288 32426.68 112.05 4419.54 32730.58 2010-10-15 14:49:23.000 288 32426.64 112.08 4419.54 32730.60 2010-10-15 14:49:24.000 288 32426.66 112.06 4419.57 32730.59 2010-10-15 14:49:25.000 288 32426.67 112.03 4419.54 32730.60 2010-10-15 14:49:26.000 288 32426.76 112.03 4419.54 32730.58 2010-10-15 14:49:27.000 288 32426.79 112.04 4419.52 32730.66 2010-10-15 14:49:28.000 288 32426.78 112.03 4419.53 32730.69 2010-10-15 14:49:29.000 288 32426.80 112.02 4419.54 32730.58 2010-10-15 14:49:30.000 288 32426.81 111.99 4419.54 32730.70 2010-10-15 14:49:31.000 288 32426.77 112.00 4419.56 32730.68 2010-10-15 14:49:32.000 288 32426.81 111.98 4419.53 32730.66 2010-10-15 14:49:33.000 288 32426.81 111.95 4419.53 32730.69 2010-10-15 14:49:34.000 288 32426.84 111.95 4419.56 32730.69 2010-10-15 14:49:35.000 288 32426.88 111.90 4419.52 32730.73 2010-10-15 14:49:36.000 288 32426.92 111.88 4419.48 32730.92 2010-10-15 14:49:37.000 288 32426.88 111.88 4419.45 32730.78 2010-10-15 14:49:38.000 288 32426.86 111.86 4419.47 32730.75 2010-10-15 14:49:39.000 288 32426.86 111.86 4419.51 32730.80 2010-10-15 14:49:40.000 288 32426.86 111.84 4419.49 32730.72 2010-10-15 14:49:41.000 288 32426.83 111.85 4419.54 32730.77 2010-10-15 14:49:42.000 288 32426.83 111.83 4419.56 32730.74 2010-10-15 14:49:43.000 288 32426.81 111.83 4419.56 32730.76 2010-10-15 14:49:44.000 288 32426.83 111.84 4419.53 32730.63 2010-10-15 14:49:45.000 288 32426.84 111.82 4419.50 32730.78 2010-10-15 14:49:46.000 288 32426.83 111.78 4419.48 32730.69 2010-10-15 14:49:47.000 288 32426.85 111.75 4419.46 32730.79 2010-10-15 14:49:48.000 288 32426.88 111.77 4419.48 32730.70 2010-10-15 14:49:49.000 288 32426.86 111.79 4419.48 32730.82 2010-10-15 14:49:50.000 288 32426.87 111.77 4419.51 32730.75 2010-10-15 14:49:51.000 288 32426.86 111.74 4419.49 32730.70 2010-10-15 14:49:52.000 288 32426.88 111.72 4419.51 32730.80 2010-10-15 14:49:53.000 288 32426.86 111.70 4419.49 32730.70 2010-10-15 14:49:54.000 288 32426.87 111.69 4419.47 32730.67 2010-10-15 14:49:55.000 288 32426.87 111.70 4419.46 32730.81 2010-10-15 14:49:56.000 288 32426.91 111.66 4419.45 32730.75 2010-10-15 14:49:57.000 288 32426.89 111.63 4419.53 32730.77 2010-10-15 14:49:58.000 288 32426.91 111.64 4419.54 32730.70 2010-10-15 14:49:59.000 288 32426.86 111.69 4419.48 32730.70 2010-10-15 14:50:00.000 288 32426.87 111.69 4419.49 32730.70 2010-10-15 14:50:01.000 288 32426.88 111.72 4419.50 32730.76 2010-10-15 14:50:02.000 288 32426.88 111.69 4419.53 32730.76 2010-10-15 14:50:03.000 288 32426.85 111.70 4419.55 32730.71 2010-10-15 14:50:04.000 288 32426.90 111.69 4419.58 32730.71 2010-10-15 14:50:05.000 288 32426.90 111.67 4419.55 32730.74 2010-10-15 14:50:06.000 288 32426.91 111.64 4419.54 32730.64 2010-10-15 14:50:07.000 288 32426.92 111.63 4419.56 32730.79 2010-10-15 14:50:08.000 288 32426.89 111.63 4419.56 32730.77 2010-10-15 14:50:09.000 288 32426.89 111.67 4419.54 32730.66 2010-10-15 14:50:10.000 288 32426.88 111.67 4419.56 32730.84 2010-10-15 14:50:11.000 288 32426.88 111.64 4419.56 32730.62 2010-10-15 14:50:12.000 288 32426.87 111.63 4419.56 32730.78 2010-10-15 14:50:13.000 288 32426.87 111.65 4419.57 32730.63 2010-10-15 14:50:14.000 288 32426.87 111.64 4419.59 32730.76 2010-10-15 14:50:15.000 288 32426.84 111.67 4419.59 32730.69 2010-10-15 14:50:16.000 288 32426.79 111.66 4419.55 32730.68 2010-10-15 14:50:17.000 288 32426.80 111.65 4419.59 32730.68 2010-10-15 14:50:18.000 288 32426.83 111.66 4419.59 32730.71 2010-10-15 14:50:19.000 288 32426.84 111.67 4419.61 32730.64 2010-10-15 14:50:20.000 288 32426.84 111.68 4419.61 32730.68 2010-10-15 14:50:21.000 288 32426.82 111.70 4419.61 32730.66 2010-10-15 14:50:22.000 288 32426.79 111.70 4419.58 32730.62 2010-10-15 14:50:23.000 288 32426.80 111.70 4419.59 32730.71 2010-10-15 14:50:24.000 288 32426.81 111.66 4419.57 32730.64 2010-10-15 14:50:25.000 288 32426.79 111.69 4419.60 32730.67 2010-10-15 14:50:26.000 288 32426.79 111.70 4419.59 32730.68 2010-10-15 14:50:27.000 288 32426.77 111.72 4419.59 32730.70 2010-10-15 14:50:28.000 288 32426.78 111.77 4419.57 32730.64 2010-10-15 14:50:29.000 288 32426.80 111.77 4419.58 32730.64 2010-10-15 14:50:30.000 288 32426.80 111.75 4419.56 32730.70 2010-10-15 14:50:31.000 288 32426.79 111.74 4419.54 32730.68 2010-10-15 14:50:32.000 288 32426.78 111.73 4419.54 32730.70 2010-10-15 14:50:33.000 288 32426.83 111.77 4419.58 32730.61 2010-10-15 14:50:34.000 288 32426.83 111.78 4419.60 32730.70 2010-10-15 14:50:35.000 288 32426.82 111.77 4419.60 32730.66 2010-10-15 14:50:36.000 288 32426.82 111.74 4419.63 32730.67 2010-10-15 14:50:37.000 288 32426.85 111.73 4419.60 32730.64 2010-10-15 14:50:38.000 288 32426.83 111.74 4419.59 32730.73 2010-10-15 14:50:39.000 288 32426.84 111.76 4419.59 32730.75 2010-10-15 14:50:40.000 288 32426.82 111.76 4419.59 32730.80 2010-10-15 14:50:41.000 288 32426.83 111.74 4419.56 32730.66 2010-10-15 14:50:42.000 288 32426.87 111.72 4419.54 32730.78 2010-10-15 14:50:43.000 288 32426.85 111.75 4419.54 32730.68 2010-10-15 14:50:44.000 288 32426.84 111.76 4419.55 32730.74 2010-10-15 14:50:45.000 288 32426.81 111.80 4419.59 32730.75 2010-10-15 14:50:46.000 288 32426.82 111.78 4419.58 32730.72 2010-10-15 14:50:47.000 288 32426.83 111.76 4419.56 32730.71 2010-10-15 14:50:48.000 288 32426.82 111.71 4419.57 32730.67 2010-10-15 14:50:49.000 288 32426.80 111.71 4419.60 32730.74 2010-10-15 14:50:50.000 288 32426.79 111.71 4419.59 32730.71 2010-10-15 14:50:51.000 288 32426.77 111.68 4419.60 32730.76 2010-10-15 14:50:52.000 288 32426.77 111.73 4419.59 32730.72 2010-10-15 14:50:53.000 288 32426.77 111.74 4419.64 32730.74 2010-10-15 14:50:54.000 288 32426.74 111.74 4419.61 32730.60 2010-10-15 14:50:55.000 288 32426.76 111.74 4419.61 32730.60 2010-10-15 14:50:56.000 288 32426.71 111.75 4419.61 32730.71 2010-10-15 14:50:57.000 288 32426.73 111.73 4419.60 32730.59 2010-10-15 14:50:58.000 288 32426.75 111.71 4419.59 32730.68 2010-10-15 14:50:59.000 288 32426.74 111.68 4419.57 32730.73 2010-10-15 14:51:00.000 288 32426.70 111.66 4419.56 32730.65 2010-10-15 14:51:01.000 288 32426.67 111.66 4419.55 32730.61 2010-10-15 14:51:02.000 288 32426.71 111.69 4419.54 32730.64 2010-10-15 14:51:03.000 288 32426.70 111.72 4419.59 32730.59 2010-10-15 14:51:04.000 288 32426.67 111.72 4419.57 32730.46 2010-10-15 14:51:05.000 288 32426.67 111.72 4419.59 32730.56 2010-10-15 14:51:06.000 288 32426.66 111.68 4419.59 32730.51 2010-10-15 14:51:07.000 288 32426.62 111.68 4419.60 32730.58 2010-10-15 14:51:08.000 288 32426.63 111.65 4419.59 32730.55 2010-10-15 14:51:09.000 288 32426.60 111.66 4419.58 32730.48 2010-10-15 14:51:10.000 288 32426.57 111.65 4419.62 32730.51 2010-10-15 14:51:11.000 288 32426.56 111.68 4419.62 32730.57 2010-10-15 14:51:12.000 288 32426.54 111.65 4419.65 32730.49 2010-10-15 14:51:13.000 288 32426.53 111.69 4419.65 32730.42 2010-10-15 14:51:14.000 288 32426.54 111.69 4419.65 32730.45 2010-10-15 14:51:15.000 288 32426.50 111.64 4419.67 32730.39 2010-10-15 14:51:16.000 288 32426.47 111.64 4419.68 32730.46 2010-10-15 14:51:17.000 288 32426.46 111.64 4419.69 32730.37 2010-10-15 14:51:18.000 288 32426.42 111.63 4419.69 32730.37 2010-10-15 14:51:19.000 288 32426.37 111.64 4419.71 32730.34 2010-10-15 14:51:20.000 288 32426.37 111.68 4419.67 32730.27 2010-10-15 14:51:21.000 288 32426.34 111.71 4419.63 32730.34 2010-10-15 14:51:22.000 288 32426.28 111.67 4419.66 32730.31 2010-10-15 14:51:23.000 288 32426.28 111.68 4419.69 32730.28 2010-10-15 14:51:24.000 288 32426.27 111.71 4419.66 32730.22 2010-10-15 14:51:25.000 288 32426.24 111.71 4419.64 32730.28 2010-10-15 14:51:26.000 288 32426.30 111.71 4419.65 32730.28 2010-10-15 14:51:27.000 288 32426.28 111.72 4419.72 32730.16 2010-10-15 14:51:28.000 288 32426.27 111.72 4419.66 32730.29 2010-10-15 14:51:29.000 288 32426.21 111.74 4419.66 32730.19 2010-10-15 14:51:30.000 288 32426.20 111.76 4419.64 32730.21 2010-10-15 14:51:31.000 288 32426.22 111.73 4419.62 32730.13 2010-10-15 14:51:32.000 288 32426.23 111.71 4419.63 32730.15 2010-10-15 14:51:33.000 288 32426.24 111.70 4419.62 32730.14 2010-10-15 14:51:34.000 288 32426.19 111.68 4419.64 32730.18 2010-10-15 14:51:35.000 288 32426.19 111.68 4419.65 32730.08 2010-10-15 14:51:36.000 288 32426.19 111.71 4419.67 32730.07 2010-10-15 14:51:37.000 288 32426.14 111.70 4419.62 32730.07 2010-10-15 14:51:38.000 288 32426.10 111.70 4419.62 32730.18 2010-10-15 14:51:39.000 288 32426.05 111.71 4419.64 32730.12 2010-10-15 14:51:40.000 288 32426.05 111.72 4419.58 32730.01 2010-10-15 14:51:41.000 288 32426.07 111.74 4419.60 32730.08 2010-10-15 14:51:42.000 288 32426.08 111.71 4419.59 32729.96 2010-10-15 14:51:43.000 288 32426.04 111.67 4419.57 32730.04 2010-10-15 14:51:44.000 288 32426.04 111.71 4419.64 32730.08 2010-10-15 14:51:45.000 288 32426.01 111.71 4419.65 32730.01 2010-10-15 14:51:46.000 288 32425.98 111.71 4419.64 32729.90 2010-10-15 14:51:47.000 288 32425.94 111.73 4419.66 32729.91 2010-10-15 14:51:48.000 288 32425.91 111.71 4419.68 32729.97 2010-10-15 14:51:49.000 288 32425.88 111.77 4419.71 32729.94 2010-10-15 14:51:50.000 288 32425.88 111.76 4419.67 32729.92 2010-10-15 14:51:51.000 288 32425.86 111.73 4419.63 32729.95 2010-10-15 14:51:52.000 288 32425.89 111.74 4419.60 32729.75 2010-10-15 14:51:53.000 288 32425.90 111.74 4419.61 32729.90 2010-10-15 14:51:54.000 288 32425.92 111.72 4419.64 32729.86 2010-10-15 14:51:55.000 288 32425.89 111.77 4419.63 32729.85 2010-10-15 14:51:56.000 288 32425.89 111.76 4419.62 32729.85 2010-10-15 14:51:57.000 288 32425.88 111.80 4419.58 32729.82 2010-10-15 14:51:58.000 288 32425.87 111.82 4419.62 32729.79 2010-10-15 14:51:59.000 288 32425.82 111.84 4419.63 32729.75 2010-10-15 14:52:00.000 288 32425.82 111.82 4419.62 32729.84 2010-10-15 14:52:01.000 288 32425.81 111.88 4419.64 32729.78 2010-10-15 14:52:02.000 288 32425.81 111.85 4419.60 32729.81 2010-10-15 14:52:03.000 288 32425.79 111.84 4419.58 32729.65 2010-10-15 14:52:04.000 288 32425.79 111.86 4419.64 32729.77 2010-10-15 14:52:05.000 288 32425.79 111.87 4419.65 32729.75 2010-10-15 14:52:06.000 288 32425.75 111.84 4419.63 32729.67 2010-10-15 14:52:07.000 288 32425.74 111.82 4419.60 32729.76 2010-10-15 14:52:08.000 288 32425.73 111.87 4419.60 32729.69 2010-10-15 14:52:09.000 288 32425.71 111.90 4419.60 32729.64 2010-10-15 14:52:10.000 288 32425.69 111.88 4419.59 32729.66 2010-10-15 14:52:11.000 288 32425.68 111.88 4419.57 32729.69 2010-10-15 14:52:12.000 288 32425.67 111.90 4419.57 32729.70 2010-10-15 14:52:13.000 288 32425.65 111.93 4419.57 32729.71 2010-10-15 14:52:14.000 288 32425.66 111.90 4419.60 32729.58 2010-10-15 14:52:15.000 288 32425.63 111.93 4419.64 32729.62 2010-10-15 14:52:16.000 288 32425.60 111.94 4419.64 32729.61 2010-10-15 14:52:17.000 288 32425.60 111.94 4419.63 32729.56 2010-10-15 14:52:18.000 288 32425.56 111.96 4419.63 32729.60 2010-10-15 14:52:19.000 288 32425.53 111.97 4419.62 32729.59 2010-10-15 14:52:20.000 288 32425.53 111.97 4419.63 32729.47 2010-10-15 14:52:21.000 288 32425.55 111.96 4419.65 32729.49 2010-10-15 14:52:22.000 288 32425.54 111.96 4419.65 32729.51 2010-10-15 14:52:23.000 288 32425.48 111.98 4419.63 32729.43 2010-10-15 14:52:24.000 288 32425.45 112.02 4419.62 32729.54 2010-10-15 14:52:25.000 288 32425.46 112.04 4419.58 32729.41 2010-10-15 14:52:26.000 288 32425.48 112.05 4419.58 32729.46 2010-10-15 14:52:27.000 288 32425.47 112.05 4419.61 32729.38 2010-10-15 14:52:28.000 288 32425.48 112.01 4419.61 32729.53 2010-10-15 14:52:29.000 288 32425.46 112.06 4419.56 32729.45 2010-10-15 14:52:30.000 288 32425.46 112.08 4419.56 32729.50 2010-10-15 14:52:31.000 288 32425.46 112.10 4419.59 32729.34 2010-10-15 14:52:32.000 288 32425.47 112.12 4419.59 32729.42 2010-10-15 14:52:33.000 288 32425.46 112.10 4419.62 32729.42 2010-10-15 14:52:34.000 288 32425.49 112.06 4419.62 32729.40 2010-10-15 14:52:35.000 288 32425.45 112.03 4419.57 32729.41 2010-10-15 14:52:36.000 288 32425.46 112.05 4419.59 32729.39 2010-10-15 14:52:37.000 288 32425.47 112.09 4419.62 32729.38 2010-10-15 14:52:38.000 288 32425.49 112.08 4419.64 32729.39 2010-10-15 14:52:39.000 288 32425.48 112.07 4419.59 32729.37 2010-10-15 14:52:40.000 288 32425.45 112.05 4419.60 32729.38 2010-10-15 14:52:41.000 288 32425.40 112.07 4419.59 32729.39 2010-10-15 14:52:42.000 288 32425.41 112.13 4419.61 32729.41 2010-10-15 14:52:43.000 288 32425.43 112.12 4419.60 32729.36 2010-10-15 14:52:44.000 288 32425.46 112.07 4419.64 32729.33 2010-10-15 14:52:45.000 288 32425.45 112.06 4419.62 32729.38 2010-10-15 14:52:46.000 288 32425.43 112.10 4419.60 32729.38 2010-10-15 14:52:47.000 288 32425.39 112.09 4419.61 32729.29 2010-10-15 14:52:48.000 288 32425.37 112.08 4419.62 32729.38 2010-10-15 14:52:49.000 288 32425.37 112.12 4419.62 32729.30 2010-10-15 14:52:50.000 288 32425.37 112.15 4419.57 32729.31 2010-10-15 14:52:51.000 288 32425.37 112.13 4419.55 32729.34 2010-10-15 14:52:52.000 288 32425.38 112.14 4419.54 32729.33 2010-10-15 14:52:53.000 288 32425.33 112.18 4419.55 32729.36 2010-10-15 14:52:54.000 288 32425.27 112.18 4419.59 32729.30 2010-10-15 14:52:55.000 288 32425.26 112.16 4419.58 32729.34 2010-10-15 14:52:56.000 288 32425.32 112.16 4419.60 32729.26 2010-10-15 14:52:57.000 288 32425.32 112.16 4419.58 32729.21 2010-10-15 14:52:58.000 288 32425.34 112.17 4419.58 32729.28 2010-10-15 14:52:59.000 288 32425.35 112.20 4419.59 32729.23 2010-10-15 14:53:00.000 288 32425.35 112.23 4419.60 32729.31 2010-10-15 14:53:01.000 288 32425.36 112.23 4419.56 32729.25 2010-10-15 14:53:02.000 288 32425.33 112.21 4419.58 32729.24 2010-10-15 14:53:03.000 288 32425.32 112.21 4419.60 32729.36 2010-10-15 14:53:04.000 288 32425.31 112.21 4419.58 32729.16 2010-10-15 14:53:05.000 288 32425.30 112.19 4419.59 32729.30 2010-10-15 14:53:06.000 288 32425.32 112.19 4419.56 32729.29 2010-10-15 14:53:07.000 288 32425.29 112.20 4419.60 32729.27 2010-10-15 14:53:08.000 288 32425.31 112.18 4419.58 32729.23 2010-10-15 14:53:09.000 288 32425.32 112.19 4419.63 32729.22 2010-10-15 14:53:10.000 288 32425.30 112.15 4419.61 32729.26 2010-10-15 14:53:11.000 288 32425.31 112.15 4419.63 32729.28 2010-10-15 14:53:12.000 288 32425.31 112.11 4419.63 32729.24 2010-10-15 14:53:13.000 288 32425.25 112.15 4419.68 32729.22 2010-10-15 14:53:14.000 288 32425.26 112.11 4419.67 32729.22 2010-10-15 14:53:15.000 288 32425.26 112.11 4419.64 32729.25 2010-10-15 14:53:16.000 288 32425.26 112.10 4419.68 32729.24 2010-10-15 14:53:17.000 288 32425.23 112.10 4419.66 32729.14 2010-10-15 14:53:18.000 288 32425.21 112.07 4419.60 32729.19 2010-10-15 14:53:19.000 288 32425.23 112.08 4419.62 32729.07 2010-10-15 14:53:20.000 288 32425.23 112.04 4419.68 32729.14 2010-10-15 14:53:21.000 288 32425.20 112.04 4419.69 32729.10 2010-10-15 14:53:22.000 288 32425.19 112.04 4419.68 32729.18 2010-10-15 14:53:23.000 288 32425.18 112.04 4419.64 32729.08 2010-10-15 14:53:24.000 288 32425.14 111.98 4419.65 32729.11 2010-10-15 14:53:25.000 288 32425.10 112.00 4419.69 32728.95 2010-10-15 14:53:26.000 288 32425.07 112.01 4419.62 32729.05 2010-10-15 14:53:27.000 288 32425.04 112.02 4419.62 32729.01 2010-10-15 14:53:28.000 288 32425.03 112.01 4419.60 32728.98 2010-10-15 14:53:29.000 288 32425.02 112.03 4419.61 32729.00 2010-10-15 14:53:30.000 288 32425.02 112.00 4419.65 32729.04 2010-10-15 14:53:31.000 288 32424.96 112.03 4419.65 32728.89 2010-10-15 14:53:32.000 288 32424.96 112.02 4419.65 32728.95 2010-10-15 14:53:33.000 288 32424.91 112.01 4419.64 32728.85 2010-10-15 14:53:34.000 288 32424.91 112.00 4419.68 32728.84 2010-10-15 14:53:35.000 288 32424.84 112.02 4419.67 32728.82 2010-10-15 14:53:36.000 288 32424.84 112.04 4419.67 32728.91 2010-10-15 14:53:37.000 288 32424.83 112.06 4419.70 32728.89 2010-10-15 14:53:38.000 288 32424.81 112.02 4419.68 32728.72 2010-10-15 14:53:39.000 288 32424.78 112.02 4419.65 32728.88 2010-10-15 14:53:40.000 288 32424.76 112.03 4419.69 32728.72 2010-10-15 14:53:41.000 288 32424.74 112.04 4419.68 32728.77 2010-10-15 14:53:42.000 288 32424.74 112.03 4419.69 32728.80 2010-10-15 14:53:43.000 288 32424.72 112.02 4419.68 32728.72 2010-10-15 14:53:44.000 288 32424.70 112.01 4419.70 32728.73 2010-10-15 14:53:45.000 288 32424.71 112.03 4419.70 32728.68 2010-10-15 14:53:46.000 288 32424.75 112.04 4419.72 32728.67 2010-10-15 14:53:47.000 288 32424.73 112.06 4419.71 32728.68 2010-10-15 14:53:48.000 288 32424.69 112.10 4419.72 32728.65 2010-10-15 14:53:49.000 288 32424.65 112.12 4419.72 32728.64 2010-10-15 14:53:50.000 288 32424.63 112.08 4419.75 32728.65 2010-10-15 14:53:51.000 288 32424.58 112.10 4419.74 32728.62 2010-10-15 14:53:52.000 288 32424.56 112.11 4419.73 32728.56 2010-10-15 14:53:53.000 288 32424.52 112.14 4419.77 32728.54 2010-10-15 14:53:54.000 288 32424.52 112.17 4419.76 32728.57 2010-10-15 14:53:55.000 288 32424.54 112.18 4419.76 32728.60 2010-10-15 14:53:56.000 288 32424.54 112.15 4419.74 32728.52 2010-10-15 14:53:57.000 288 32424.55 112.18 4419.77 32728.48 2010-10-15 14:53:58.000 288 32424.54 112.22 4419.76 32728.53 2010-10-15 14:53:59.000 288 32424.50 112.21 4419.75 32728.52 2010-10-15 14:54:00.000 288 32424.49 112.20 4419.76 32728.41 2010-10-15 14:54:01.000 288 32424.48 112.24 4419.76 32728.42 2010-10-15 14:54:02.000 288 32424.51 112.23 4419.78 32728.46 2010-10-15 14:54:03.000 288 32424.53 112.25 4419.77 32728.47 2010-10-15 14:54:04.000 288 32424.52 112.23 4419.75 32728.44 2010-10-15 14:54:05.000 288 32424.49 112.30 4419.75 32728.49 2010-10-15 14:54:06.000 288 32424.47 112.34 4419.73 32728.45 2010-10-15 14:54:07.000 288 32424.40 112.31 4419.74 32728.34 2010-10-15 14:54:08.000 288 32424.39 112.31 4419.75 32728.49 2010-10-15 14:54:09.000 288 32424.42 112.37 4419.70 32728.41 2010-10-15 14:54:10.000 288 32424.42 112.35 4419.71 32728.43 2010-10-15 14:54:11.000 288 32424.44 112.39 4419.74 32728.46 2010-10-15 14:54:12.000 288 32424.42 112.37 4419.75 32728.49 2010-10-15 14:54:13.000 288 32424.36 112.44 4419.74 32728.44 2010-10-15 14:54:14.000 288 32424.40 112.41 4419.69 32728.42 2010-10-15 14:54:15.000 288 32424.41 112.38 4419.68 32728.43 2010-10-15 14:54:16.000 288 32424.45 112.38 4419.71 32728.49 2010-10-15 14:54:17.000 288 32424.42 112.37 4419.69 32728.45 2010-10-15 14:54:18.000 288 32424.45 112.41 4419.75 32728.45 2010-10-15 14:54:19.000 288 32424.45 112.40 4419.71 32728.46 2010-10-15 14:54:20.000 288 32424.43 112.37 4419.70 32728.52 2010-10-15 14:54:21.000 288 32424.44 112.37 4419.73 32728.49 2010-10-15 14:54:22.000 288 32424.41 112.39 4419.70 32728.49 2010-10-15 14:54:23.000 288 32424.39 112.36 4419.73 32728.41 2010-10-15 14:54:24.000 288 32424.44 112.35 4419.73 32728.43 2010-10-15 14:54:25.000 288 32424.41 112.36 4419.77 32728.42 2010-10-15 14:54:26.000 288 32424.39 112.38 4419.79 32728.50 2010-10-15 14:54:27.000 288 32424.41 112.36 4419.77 32728.44 2010-10-15 14:54:28.000 288 32424.41 112.40 4419.77 32728.46 2010-10-15 14:54:29.000 288 32424.43 112.40 4419.81 32728.45 2010-10-15 14:54:30.000 288 32424.42 112.37 4419.82 32728.36 2010-10-15 14:54:31.000 288 32424.39 112.36 4419.85 32728.35 2010-10-15 14:54:32.000 288 32424.39 112.37 4419.84 32728.44 2010-10-15 14:54:33.000 288 32424.35 112.38 4419.81 32728.38 2010-10-15 14:54:34.000 288 32424.37 112.38 4419.76 32728.38 2010-10-15 14:54:35.000 288 32424.36 112.43 4419.73 32728.41 2010-10-15 14:54:36.000 288 32424.34 112.44 4419.78 32728.33 2010-10-15 14:54:37.000 288 32424.32 112.45 4419.78 32728.39 2010-10-15 14:54:38.000 288 32424.35 112.46 4419.76 32728.42 2010-10-15 14:54:39.000 288 32424.33 112.48 4419.77 32728.31 2010-10-15 14:54:40.000 288 32424.31 112.47 4419.78 32728.27 2010-10-15 14:54:41.000 288 32424.31 112.47 4419.80 32728.32 2010-10-15 14:54:42.000 288 32424.27 112.42 4419.82 32728.36 2010-10-15 14:54:43.000 288 32424.28 112.46 4419.81 32728.37 2010-10-15 14:54:44.000 288 32424.28 112.48 4419.83 32728.37 2010-10-15 14:54:45.000 288 32424.23 112.46 4419.77 32728.31 2010-10-15 14:54:46.000 288 32424.25 112.45 4419.73 32728.34 2010-10-15 14:54:47.000 288 32424.26 112.46 4419.77 32728.33 2010-10-15 14:54:48.000 288 32424.24 112.44 4419.79 32728.33 2010-10-15 14:54:49.000 288 32424.23 112.40 4419.79 32728.31 2010-10-15 14:54:50.000 288 32424.27 112.36 4419.79 32728.32 2010-10-15 14:54:51.000 288 32424.25 112.42 4419.80 32728.32 2010-10-15 14:54:52.000 288 32424.24 112.46 4419.77 32728.29 2010-10-15 14:54:53.000 288 32424.25 112.48 4419.75 32728.31 2010-10-15 14:54:54.000 288 32424.20 112.43 4419.78 32728.24 2010-10-15 14:54:55.000 288 32424.14 112.42 4419.76 32728.25 2010-10-15 14:54:56.000 288 32424.13 112.41 4419.77 32728.20 2010-10-15 14:54:57.000 288 32424.11 112.47 4419.78 32728.23 2010-10-15 14:54:58.000 288 32424.12 112.43 4419.81 32728.27 2010-10-15 14:54:59.000 288 32424.09 112.41 4419.81 32728.08 2010-10-15 14:55:00.000 288 32424.05 112.42 4419.80 32728.11 2010-10-15 14:55:01.000 288 32424.02 112.42 4419.81 32728.10 2010-10-15 14:55:02.000 288 32424.04 112.42 4419.82 32728.11 2010-10-15 14:55:03.000 288 32424.03 112.47 4419.80 32727.98 2010-10-15 14:55:04.000 288 32424.03 112.49 4419.80 32728.07 2010-10-15 14:55:05.000 288 32423.96 112.51 4419.82 32727.98 2010-10-15 14:55:06.000 288 32423.94 112.47 4419.81 32728.00 2010-10-15 14:55:07.000 288 32423.91 112.48 4419.82 32727.96 2010-10-15 14:55:08.000 288 32423.92 112.45 4419.80 32728.04 2010-10-15 14:55:09.000 288 32423.91 112.47 4419.80 32727.88 2010-10-15 14:55:10.000 288 32423.89 112.49 4419.80 32727.93 2010-10-15 14:55:11.000 288 32423.87 112.47 4419.78 32727.89 2010-10-15 14:55:12.000 288 32423.86 112.47 4419.78 32727.86 2010-10-15 14:55:13.000 288 32423.83 112.50 4419.85 32727.91 2010-10-15 14:55:14.000 288 32423.85 112.55 4419.85 32727.89 2010-10-15 14:55:15.000 288 32423.84 112.54 4419.82 32727.94 2010-10-15 14:55:16.000 288 32423.84 112.52 4419.80 32727.85 2010-10-15 14:55:17.000 288 32423.81 112.52 4419.84 32727.88 2010-10-15 14:55:18.000 288 32423.87 112.58 4419.84 32727.94 2010-10-15 14:55:19.000 288 32423.86 112.59 4419.86 32727.89 2010-10-15 14:55:20.000 288 32423.85 112.53 4419.85 32727.92 2010-10-15 14:55:21.000 288 32423.84 112.53 4419.86 32727.80 2010-10-15 14:55:22.000 288 32423.79 112.59 4419.84 32727.74 2010-10-15 14:55:23.000 288 32423.78 112.55 4419.89 32727.88 2010-10-15 14:55:24.000 288 32423.78 112.54 4419.88 32727.84 2010-10-15 14:55:25.000 288 32423.79 112.57 4419.92 32727.84 2010-10-15 14:55:26.000 288 32423.79 112.59 4419.93 32727.81 2010-10-15 14:55:27.000 288 32423.79 112.60 4419.93 32727.91 2010-10-15 14:55:28.000 288 32423.80 112.58 4419.93 32727.78 2010-10-15 14:55:29.000 288 32423.78 112.56 4419.88 32727.87 2010-10-15 14:55:30.000 288 32423.77 112.58 4419.87 32727.75 2010-10-15 14:55:31.000 288 32423.79 112.59 4419.85 32727.80 2010-10-15 14:55:32.000 288 32423.78 112.62 4419.85 32727.88 2010-10-15 14:55:33.000 288 32423.74 112.62 4419.87 32727.81 2010-10-15 14:55:34.000 288 32423.78 112.60 4419.87 32727.79 2010-10-15 14:55:35.000 288 32423.79 112.61 4419.89 32727.90 2010-10-15 14:55:36.000 288 32423.78 112.56 4419.89 32727.91 2010-10-15 14:55:37.000 288 32423.81 112.58 4419.88 32727.83 2010-10-15 14:55:38.000 288 32423.81 112.56 4419.88 32727.86 2010-10-15 14:55:39.000 288 32423.80 112.56 4419.88 32727.94 2010-10-15 14:55:40.000 288 32423.76 112.52 4419.89 32727.90 2010-10-15 14:55:41.000 288 32423.77 112.48 4419.90 32727.87 2010-10-15 14:55:42.000 288 32423.74 112.47 4419.87 32727.79 2010-10-15 14:55:43.000 288 32423.73 112.49 4419.89 32727.83 2010-10-15 14:55:44.000 288 32423.73 112.48 4419.88 32727.85 2010-10-15 14:55:45.000 288 32423.73 112.48 4419.88 32727.80 2010-10-15 14:55:46.000 288 32423.76 112.45 4419.90 32727.79 2010-10-15 14:55:47.000 288 32423.74 112.41 4419.91 32727.76 2010-10-15 14:55:48.000 288 32423.74 112.43 4419.88 32727.78 2010-10-15 14:55:49.000 288 32423.71 112.45 4419.87 32727.75 2010-10-15 14:55:50.000 288 32423.69 112.44 4419.88 32727.67 2010-10-15 14:55:51.000 288 32423.67 112.44 4419.89 32727.75 2010-10-15 14:55:52.000 288 32423.68 112.41 4419.92 32727.82 2010-10-15 14:55:53.000 288 32423.67 112.41 4419.94 32727.68 2010-10-15 14:55:54.000 288 32423.67 112.44 4419.94 32727.64 2010-10-15 14:55:55.000 288 32423.66 112.45 4419.92 32727.67 2010-10-15 14:55:56.000 288 32423.65 112.48 4419.92 32727.77 2010-10-15 14:55:57.000 288 32423.62 112.48 4419.92 32727.61 2010-10-15 14:55:58.000 288 32423.63 112.49 4419.95 32727.59 2010-10-15 14:55:59.000 288 32423.63 112.52 4419.96 32727.67 2010-10-15 14:56:00.000 288 32423.63 112.55 4419.96 32727.65 2010-10-15 14:56:01.000 288 32423.59 112.56 4419.91 32727.68 2010-10-15 14:56:02.000 288 32423.59 112.57 4419.90 32727.60 2010-10-15 14:56:03.000 288 32423.60 112.58 4419.92 32727.64 2010-10-15 14:56:04.000 288 32423.60 112.54 4419.95 32727.61 2010-10-15 14:56:05.000 288 32423.63 112.52 4419.93 32727.64 2010-10-15 14:56:06.000 288 32423.66 112.51 4419.91 32727.70 2010-10-15 14:56:07.000 288 32423.65 112.55 4419.92 32727.61 2010-10-15 14:56:08.000 288 32423.67 112.56 4419.92 32727.62 2010-10-15 14:56:09.000 288 32423.65 112.57 4419.89 32727.61 2010-10-15 14:56:10.000 288 32423.64 112.53 4419.87 32727.76 2010-10-15 14:56:11.000 288 32423.63 112.51 4419.90 32727.62 2010-10-15 14:56:12.000 288 32423.67 112.50 4419.93 32727.62 2010-10-15 14:56:13.000 288 32423.65 112.51 4419.93 32727.67 2010-10-15 14:56:14.000 288 32423.64 112.49 4419.96 32727.71 2010-10-15 14:56:15.000 288 32423.65 112.48 4419.93 32727.57 2010-10-15 14:56:16.000 288 32423.59 112.47 4419.88 32727.56 2010-10-15 14:56:17.000 288 32423.56 112.46 4419.93 32727.64 2010-10-15 14:56:18.000 288 32423.56 112.44 4419.95 32727.63 2010-10-15 14:56:19.000 288 32423.56 112.48 4419.97 32727.56 2010-10-15 14:56:20.000 288 32423.52 112.49 4419.98 32727.62 2010-10-15 14:56:21.000 288 32423.50 112.53 4419.99 32727.53 2010-10-15 14:56:22.000 288 32423.51 112.50 4420.02 32727.64 2010-10-15 14:56:23.000 288 32423.53 112.51 4419.97 32727.55 2010-10-15 14:56:24.000 288 32423.54 112.51 4420.00 32727.61 2010-10-15 14:56:25.000 288 32423.51 112.49 4419.99 32727.56 2010-10-15 14:56:26.000 288 32423.52 112.53 4419.99 32727.59 2010-10-15 14:56:27.000 288 32423.53 112.54 4419.99 32727.60 2010-10-15 14:56:28.000 288 32423.56 112.56 4420.02 32727.61 2010-10-15 14:56:29.000 288 32423.55 112.55 4419.99 32727.55 2010-10-15 14:56:30.000 288 32423.55 112.57 4420.00 32727.63 2010-10-15 14:56:31.000 288 32423.54 112.58 4420.00 32727.56 2010-10-15 14:56:32.000 288 32423.55 112.57 4419.99 32727.59 2010-10-15 14:56:33.000 288 32423.53 112.59 4420.01 32727.59 2010-10-15 14:56:34.000 288 32423.53 112.60 4420.01 32727.60 2010-10-15 14:56:35.000 288 32423.55 112.61 4420.04 32727.66 2010-10-15 14:56:36.000 288 32423.56 112.63 4420.01 32727.49 2010-10-15 14:56:37.000 288 32423.50 112.66 4419.99 32727.65 2010-10-15 14:56:38.000 288 32423.47 112.67 4420.01 32727.58 2010-10-15 14:56:39.000 288 32423.46 112.65 4420.01 32727.65 2010-10-15 14:56:40.000 288 32423.51 112.69 4419.97 32727.55 2010-10-15 14:56:41.000 288 32423.49 112.68 4419.97 32727.60 2010-10-15 14:56:42.000 288 32423.52 112.72 4419.95 32727.60 2010-10-15 14:56:43.000 288 32423.58 112.65 4419.99 32727.61 2010-10-15 14:56:44.000 288 32423.57 112.66 4419.98 32727.66 2010-10-15 14:56:45.000 288 32423.55 112.64 4419.98 32727.66 2010-10-15 14:56:46.000 288 32423.56 112.61 4419.95 32727.67 2010-10-15 14:56:47.000 288 32423.61 112.62 4419.93 32727.67 2010-10-15 14:56:48.000 288 32423.62 112.64 4419.97 32727.72 2010-10-15 14:56:49.000 288 32423.60 112.64 4419.96 32727.69 2010-10-15 14:56:50.000 288 32423.60 112.58 4419.99 32727.73 2010-10-15 14:56:51.000 288 32423.66 112.56 4419.98 32727.70 2010-10-15 14:56:52.000 288 32423.73 112.54 4419.98 32727.63 2010-10-15 14:56:53.000 288 32423.66 112.56 4419.98 32727.79 2010-10-15 14:56:54.000 288 32423.66 112.53 4420.00 32727.75 2010-10-15 14:56:55.000 288 32423.70 112.53 4420.01 32727.78 2010-10-15 14:56:56.000 288 32423.66 112.51 4420.05 32727.80 2010-10-15 14:56:57.000 288 32423.65 112.53 4420.05 32727.73 2010-10-15 14:56:58.000 288 32423.67 112.51 4420.06 32727.72 2010-10-15 14:56:59.000 288 32423.65 112.55 4420.09 32727.76 2010-10-15 14:57:00.000 288 32423.64 112.54 4420.08 32727.71 2010-10-15 14:57:01.000 288 32423.63 112.54 4420.00 32727.86 2010-10-15 14:57:02.000 288 32423.65 112.51 4419.99 32727.72 2010-10-15 14:57:03.000 288 32423.60 112.54 4420.02 32727.78 2010-10-15 14:57:04.000 288 32423.62 112.56 4420.03 32727.73 2010-10-15 14:57:05.000 288 32423.63 112.54 4420.08 32727.74 2010-10-15 14:57:06.000 288 32423.65 112.55 4420.06 32727.71 2010-10-15 14:57:07.000 288 32423.67 112.57 4420.07 32727.78 2010-10-15 14:57:08.000 288 32423.66 112.61 4420.07 32727.80 2010-10-15 14:57:09.000 288 32423.64 112.62 4420.08 32727.69 2010-10-15 14:57:10.000 288 32423.67 112.65 4420.12 32727.75 2010-10-15 14:57:11.000 288 32423.69 112.68 4420.08 32727.78 2010-10-15 14:57:12.000 288 32423.67 112.69 4420.05 32727.78 2010-10-15 14:57:13.000 288 32423.68 112.70 4420.04 32727.77 2010-10-15 14:57:14.000 288 32423.68 112.74 4420.06 32727.73 2010-10-15 14:57:15.000 288 32423.63 112.80 4420.09 32727.77 2010-10-15 14:57:16.000 288 32423.67 112.81 4420.08 32727.66 2010-10-15 14:57:17.000 288 32423.70 112.84 4420.10 32727.78 2010-10-15 14:57:18.000 288 32423.72 112.88 4420.13 32727.73 2010-10-15 14:57:19.000 288 32423.72 112.90 4420.10 32727.76 2010-10-15 14:57:20.000 288 32423.76 112.95 4420.07 32727.74 2010-10-15 14:57:21.000 288 32423.79 113.02 4420.06 32727.84 2010-10-15 14:57:22.000 288 32423.81 113.08 4420.06 32727.90 2010-10-15 14:57:23.000 288 32423.80 113.11 4420.09 32727.84 2010-10-15 14:57:24.000 288 32423.81 113.14 4420.08 32727.91 2010-10-15 14:57:25.000 288 32423.85 113.19 4420.07 32727.94 2010-10-15 14:57:26.000 288 32423.91 113.24 4420.06 32727.92 2010-10-15 14:57:27.000 288 32423.92 113.28 4420.05 32727.90 2010-10-15 14:57:28.000 288 32423.92 113.33 4420.03 32728.02 2010-10-15 14:57:29.000 288 32423.96 113.39 4420.02 32728.01 2010-10-15 14:57:30.000 288 32424.03 113.46 4420.01 32728.14 2010-10-15 14:57:31.000 288 32424.11 113.46 4420.02 32728.07 2010-10-15 14:57:32.000 288 32424.18 113.51 4420.06 32728.13 2010-10-15 14:57:33.000 288 32424.26 113.58 4420.07 32728.26 2010-10-15 14:57:34.000 288 32424.34 113.69 4420.06 32728.32 2010-10-15 14:57:35.000 288 32424.42 113.73 4420.09 32728.37 2010-10-15 14:57:36.000 288 32424.53 113.77 4420.12 32728.55 2010-10-15 14:57:37.000 288 32424.56 113.79 4420.17 32728.49 2010-10-15 14:57:38.000 288 32424.63 113.80 4420.14 32728.65 2010-10-15 14:57:39.000 288 32424.71 113.80 4420.12 32728.74 2010-10-15 14:57:40.000 288 32424.81 113.82 4420.13 32728.79 2010-10-15 14:57:41.000 288 32424.89 113.84 4420.14 32728.86 2010-10-15 14:57:42.000 288 32424.99 113.81 4420.16 32728.97 2010-10-15 14:57:43.000 288 32425.04 113.81 4420.16 32728.99 2010-10-15 14:57:44.000 288 32425.14 113.79 4420.14 32729.09 2010-10-15 14:57:45.000 288 32425.19 113.80 4420.13 32729.15 2010-10-15 14:57:46.000 288 32425.25 113.81 4420.12 32729.21 2010-10-15 14:57:47.000 288 32425.23 113.78 4420.14 32729.28 2010-10-15 14:57:48.000 288 32425.27 113.78 4420.12 32729.25 2010-10-15 14:57:49.000 288 32425.32 113.72 4420.12 32729.40 2010-10-15 14:57:50.000 288 32425.35 113.68 4420.11 32729.36 2010-10-15 14:57:51.000 288 32425.37 113.69 4420.15 32729.41 2010-10-15 14:57:52.000 288 32425.34 113.66 4420.16 32729.45 2010-10-15 14:57:53.000 288 32425.37 113.64 4420.15 32729.37 2010-10-15 14:57:54.000 288 32425.43 113.61 4420.16 32729.39 2010-10-15 14:57:55.000 288 32425.39 113.57 4420.16 32729.37 2010-10-15 14:57:56.000 288 32425.38 113.53 4420.18 32729.44 2010-10-15 14:57:57.000 288 32425.40 113.49 4420.18 32729.33 2010-10-15 14:57:58.000 288 32425.42 113.48 4420.18 32729.49 2010-10-15 14:57:59.000 288 32425.42 113.48 4420.18 32729.40 2010-10-15 14:58:00.000 288 32425.42 113.44 4420.16 32729.46 2010-10-15 14:58:01.000 288 32425.39 113.43 4420.17 32729.43 2010-10-15 14:58:02.000 288 32425.41 113.41 4420.21 32729.44 2010-10-15 14:58:03.000 288 32425.39 113.38 4420.22 32729.44 2010-10-15 14:58:04.000 288 32425.36 113.32 4420.19 32729.44 2010-10-15 14:58:05.000 288 32425.32 113.33 4420.17 32729.37 2010-10-15 14:58:06.000 288 32425.32 113.35 4420.20 32729.38 2010-10-15 14:58:07.000 288 32425.30 113.32 4420.16 32729.33 2010-10-15 14:58:08.000 288 32425.29 113.28 4420.11 32729.35 2010-10-15 14:58:09.000 288 32425.30 113.25 4420.14 32729.32 2010-10-15 14:58:10.000 288 32425.29 113.21 4420.19 32729.26 2010-10-15 14:58:11.000 288 32425.24 113.17 4420.23 32729.38 2010-10-15 14:58:12.000 288 32425.27 113.15 4420.23 32729.33 2010-10-15 14:58:13.000 288 32425.24 113.16 4420.21 32729.27 2010-10-15 14:58:14.000 288 32425.19 113.15 4420.22 32729.27 2010-10-15 14:58:15.000 288 32425.21 113.17 4420.21 32729.33 2010-10-15 14:58:16.000 288 32425.22 113.10 4420.15 32729.28 2010-10-15 14:58:17.000 288 32425.18 113.07 4420.13 32729.23 2010-10-15 14:58:18.000 288 32425.20 113.06 4420.15 32729.23 2010-10-15 14:58:19.000 288 32425.18 113.03 4420.13 32729.25 2010-10-15 14:58:20.000 288 32425.18 113.04 4420.16 32729.22 2010-10-15 14:58:21.000 288 32425.12 113.03 4420.20 32729.19 2010-10-15 14:58:22.000 288 32425.13 112.98 4420.14 32729.17 2010-10-15 14:58:23.000 288 32425.10 113.00 4420.16 32729.12 2010-10-15 14:58:24.000 288 32425.10 112.99 4420.15 32729.18 2010-10-15 14:58:25.000 288 32425.07 112.97 4420.18 32729.20 2010-10-15 14:58:26.000 288 32425.05 112.97 4420.16 32729.10 2010-10-15 14:58:27.000 288 32425.06 112.93 4420.14 32729.08 2010-10-15 14:58:28.000 288 32425.06 112.93 4420.11 32729.12 2010-10-15 14:58:29.000 288 32425.03 112.92 4420.14 32729.03 2010-10-15 14:58:30.000 288 32425.03 112.94 4420.16 32729.10 2010-10-15 14:58:31.000 288 32425.03 112.94 4420.17 32729.08 2010-10-15 14:58:32.000 288 32425.03 112.93 4420.16 32729.07 2010-10-15 14:58:33.000 288 32425.01 112.95 4420.16 32729.02 2010-10-15 14:58:34.000 288 32425.04 112.93 4420.15 32729.12 2010-10-15 14:58:35.000 288 32425.04 112.93 4420.17 32729.01 2010-10-15 14:58:36.000 288 32425.06 112.90 4420.14 32729.12 2010-10-15 14:58:37.000 288 32425.06 112.87 4420.08 32729.06 2010-10-15 14:58:38.000 288 32425.07 112.87 4420.09 32729.12 2010-10-15 14:58:39.000 288 32425.06 112.82 4420.11 32729.05 2010-10-15 14:58:40.000 288 32425.07 112.80 4420.13 32729.08 2010-10-15 14:58:41.000 288 32425.14 112.83 4420.13 32729.14 2010-10-15 14:58:42.000 288 32425.12 112.83 4420.13 32729.13 2010-10-15 14:58:43.000 288 32425.09 112.82 4420.12 32729.25 2010-10-15 14:58:44.000 288 32425.13 112.82 4420.15 32729.09 2010-10-15 14:58:45.000 288 32425.12 112.81 4420.16 32729.13 2010-10-15 14:58:46.000 288 32425.09 112.78 4420.18 32729.12 2010-10-15 14:58:47.000 288 32425.09 112.74 4420.14 32729.28 2010-10-15 14:58:48.000 288 32425.10 112.72 4420.13 32729.17 2010-10-15 14:58:49.000 288 32425.10 112.71 4420.16 32729.15 2010-10-15 14:58:50.000 288 32425.10 112.71 4420.16 32729.16 2010-10-15 14:58:51.000 288 32425.13 112.71 4420.17 32729.23 2010-10-15 14:58:52.000 288 32425.15 112.71 4420.21 32729.17 2010-10-15 14:58:53.000 288 32425.11 112.67 4420.20 32729.20 2010-10-15 14:58:54.000 288 32425.08 112.73 4420.22 32729.22 2010-10-15 14:58:55.000 288 32425.09 112.72 4420.23 32729.11 2010-10-15 14:58:56.000 288 32425.10 112.67 4420.21 32729.24 2010-10-15 14:58:57.000 288 32425.10 112.68 4420.19 32729.14 2010-10-15 14:58:58.000 288 32425.12 112.68 4420.22 32729.13 2010-10-15 14:58:59.000 288 32425.13 112.71 4420.14 32729.18 2010-10-15 14:59:00.000 288 32425.10 112.70 4420.12 32729.09 2010-10-15 14:59:01.000 288 32425.12 112.66 4420.13 32729.24 2010-10-15 14:59:02.000 288 32425.12 112.64 4420.10 32729.11 2010-10-15 14:59:03.000 288 32425.14 112.63 4420.08 32729.15 2010-10-15 14:59:04.000 288 32425.18 112.63 4420.04 32729.21 2010-10-15 14:59:05.000 288 32425.21 112.57 4420.07 32729.15 2010-10-15 14:59:06.000 288 32425.23 112.56 4420.07 32729.18 2010-10-15 14:59:07.000 288 32425.25 112.57 4420.10 32729.26 2010-10-15 14:59:08.000 288 32425.26 112.55 4420.15 32729.21 2010-10-15 14:59:09.000 288 32425.26 112.55 4420.19 32729.24 2010-10-15 14:59:10.000 288 32425.27 112.53 4420.21 32729.36 2010-10-15 14:59:11.000 288 32425.26 112.57 4420.19 32729.27 2010-10-15 14:59:12.000 288 32425.29 112.55 4420.12 32729.29 2010-10-15 14:59:13.000 288 32425.29 112.50 4420.13 32729.24 2010-10-15 14:59:14.000 288 32425.32 112.45 4420.12 32729.33 2010-10-15 14:59:15.000 288 32425.31 112.47 4420.09 32729.34 2010-10-15 14:59:16.000 288 32425.31 112.42 4420.10 32729.39 2010-10-15 14:59:17.000 288 32425.33 112.38 4420.10 32729.36 2010-10-15 14:59:18.000 288 32425.33 112.38 4420.07 32729.36 2010-10-15 14:59:19.000 288 32425.35 112.35 4420.12 32729.34 2010-10-15 14:59:20.000 288 32425.34 112.35 4420.11 32729.45 2010-10-15 14:59:21.000 288 32425.33 112.35 4420.11 32729.39 2010-10-15 14:59:22.000 288 32425.35 112.32 4420.12 32729.43 2010-10-15 14:59:23.000 288 32425.35 112.30 4420.15 32729.44 2010-10-15 14:59:24.000 288 32425.38 112.29 4420.17 32729.36 2010-10-15 14:59:25.000 288 32425.40 112.30 4420.19 32729.42 2010-10-15 14:59:26.000 288 32425.40 112.26 4420.23 32729.46 2010-10-15 14:59:27.000 288 32425.38 112.27 4420.23 32729.35 2010-10-15 14:59:28.000 288 32425.37 112.28 4420.17 32729.41 2010-10-15 14:59:29.000 288 32425.40 112.25 4420.16 32729.53 2010-10-15 14:59:30.000 288 32425.39 112.29 4420.17 32729.38 2010-10-15 14:59:31.000 288 32425.38 112.28 4420.19 32729.48 2010-10-15 14:59:32.000 288 32425.36 112.30 4420.19 32729.39 2010-10-15 14:59:33.000 288 32425.37 112.30 4420.20 32729.43 2010-10-15 14:59:34.000 288 32425.37 112.30 4420.19 32729.44 2010-10-15 14:59:35.000 288 32425.37 112.35 4420.19 32729.42 2010-10-15 14:59:36.000 288 32425.38 112.37 4420.22 32729.40 2010-10-15 14:59:37.000 288 32425.40 112.36 4420.21 32729.47 2010-10-15 14:59:38.000 288 32425.42 112.35 4420.23 32729.47 2010-10-15 14:59:39.000 288 32425.44 112.35 4420.20 32729.49 2010-10-15 14:59:40.000 288 32425.44 112.36 4420.17 32729.46 2010-10-15 14:59:41.000 288 32425.43 112.35 4420.17 32729.53 2010-10-15 14:59:42.000 288 32425.47 112.34 4420.15 32729.61 2010-10-15 14:59:43.000 288 32425.51 112.33 4420.17 32729.52 2010-10-15 14:59:44.000 288 32425.54 112.29 4420.15 32729.57 2010-10-15 14:59:45.000 288 32425.59 112.26 4420.18 32729.59 2010-10-15 14:59:46.000 288 32425.62 112.30 4420.21 32729.62 2010-10-15 14:59:47.000 288 32425.61 112.30 4420.22 32729.64 2010-10-15 14:59:48.000 288 32425.63 112.26 4420.27 32729.67 2010-10-15 14:59:49.000 288 32425.67 112.26 4420.22 32729.64 2010-10-15 14:59:50.000 288 32425.70 112.22 4420.20 32729.58 2010-10-15 14:59:51.000 288 32425.71 112.21 4420.18 32729.86 2010-10-15 14:59:52.000 288 32425.70 112.17 4420.16 32729.71 2010-10-15 14:59:53.000 288 32425.72 112.15 4420.16 32729.71 2010-10-15 14:59:54.000 288 32425.74 112.15 4420.17 32729.79 2010-10-15 14:59:55.000 288 32425.73 112.15 4420.19 32729.82 2010-10-15 14:59:56.000 288 32425.75 112.13 4420.19 32729.84 2010-10-15 14:59:57.000 288 32425.79 112.14 4420.21 32729.83 2010-10-15 14:59:58.000 288 32425.82 112.11 4420.21 32729.93 2010-10-15 14:59:59.000 288 32425.79 112.11 4420.23 32729.89 2010-10-15 15:00:00.000 288 32425.83 112.10 4420.18 32729.91 2010-10-15 15:00:01.000 288 32425.87 112.11 4420.14 32729.93 2010-10-15 15:00:02.000 288 32425.89 112.10 4420.19 32729.94 2010-10-15 15:00:03.000 288 32425.91 112.09 4420.20 32729.99 2010-10-15 15:00:04.000 288 32425.94 112.06 4420.19 32729.90 2010-10-15 15:00:05.000 288 32425.95 112.02 4420.17 32730.08 2010-10-15 15:00:06.000 288 32425.98 112.01 4420.13 32730.08 2010-10-15 15:00:07.000 288 32426.01 111.99 4420.16 32730.05 2010-10-15 15:00:08.000 288 32426.05 111.97 4420.15 32730.22 2010-10-15 15:00:09.000 288 32426.08 111.96 4420.12 32730.22 2010-10-15 15:00:10.000 288 32426.13 111.95 4420.12 32730.25 2010-10-15 15:00:11.000 288 32426.21 111.98 4420.16 32730.20 2010-10-15 15:00:12.000 288 32426.24 111.97 4420.16 32730.28 2010-10-15 15:00:13.000 288 32426.28 111.89 4420.16 32730.34 2010-10-15 15:00:14.000 288 32426.32 111.90 4420.17 32730.22 2010-10-15 15:00:15.000 288 32426.32 111.90 4420.17 32730.40 2010-10-15 15:00:16.000 288 32426.35 111.87 4420.16 32730.42 2010-10-15 15:00:17.000 288 32426.38 111.83 4420.15 32730.43 2010-10-15 15:00:18.000 288 32426.43 111.79 4420.16 32730.54 2010-10-15 15:00:19.000 288 32426.50 111.78 4420.18 32730.50 2010-10-15 15:00:20.000 288 32426.54 111.75 4420.16 32730.46 2010-10-15 15:00:21.000 288 32426.55 111.75 4420.19 32730.54 2010-10-15 15:00:22.000 288 32426.61 111.71 4420.18 32730.57 2010-10-15 15:00:23.000 288 32426.64 111.67 4420.18 32730.56 2010-10-15 15:00:24.000 288 32426.65 111.66 4420.18 32730.67 2010-10-15 15:00:25.000 288 32426.66 111.66 4420.20 32730.65 2010-10-15 15:00:26.000 288 32426.70 111.63 4420.22 32730.78 2010-10-15 15:00:27.000 288 32426.76 111.60 4420.20 32730.71 2010-10-15 15:00:28.000 288 32426.77 111.57 4420.22 32730.79 2010-10-15 15:00:29.000 288 32426.80 111.55 4420.23 32730.80 2010-10-15 15:00:30.000 288 32426.86 111.49 4420.19 32730.85 2010-10-15 15:00:31.000 288 32426.83 111.50 4420.19 32730.91 2010-10-15 15:00:32.000 288 32426.87 111.50 4420.20 32730.87 2010-10-15 15:00:33.000 288 32426.92 111.53 4420.19 32731.05 2010-10-15 15:00:34.000 288 32426.99 111.54 4420.17 32731.01 2010-10-15 15:00:35.000 288 32427.03 111.53 4420.14 32731.10 2010-10-15 15:00:36.000 288 32427.05 111.50 4420.17 32731.12 2010-10-15 15:00:37.000 288 32427.09 111.47 4420.20 32731.18 2010-10-15 15:00:38.000 288 32427.17 111.46 4420.19 32731.22 2010-10-15 15:00:39.000 288 32427.17 111.40 4420.20 32731.20 2010-10-15 15:00:40.000 288 32427.21 111.41 4420.23 32731.25 2010-10-15 15:00:41.000 288 32427.23 111.42 4420.21 32731.25 2010-10-15 15:00:42.000 288 32427.31 111.39 4420.20 32731.36 2010-10-15 15:00:43.000 288 32427.30 111.38 4420.20 32731.30 2010-10-15 15:00:44.000 288 32427.34 111.37 4420.23 32731.42 2010-10-15 15:00:45.000 288 32427.34 111.31 4420.22 32731.35 2010-10-15 15:00:46.000 288 32427.38 111.27 4420.25 32731.58 2010-10-15 15:00:47.000 288 32427.40 111.25 4420.25 32731.40 2010-10-15 15:00:48.000 288 32427.46 111.22 4420.23 32731.52 2010-10-15 15:00:49.000 288 32427.49 111.19 4420.23 32731.39 2010-10-15 15:00:50.000 288 32427.55 111.17 4420.22 32731.61 2010-10-15 15:00:51.000 288 32427.56 111.14 4420.24 32731.57 2010-10-15 15:00:52.000 288 32427.56 111.10 4420.22 32731.62 2010-10-15 15:00:53.000 288 32427.57 111.10 4420.25 32731.58 2010-10-15 15:00:54.000 288 32427.61 111.09 4420.25 32731.65 2010-10-15 15:00:55.000 288 32427.58 111.12 4420.25 32731.62 2010-10-15 15:00:56.000 288 32427.61 111.10 4420.24 32731.65 2010-10-15 15:00:57.000 288 32427.62 111.12 4420.22 32731.70 2010-10-15 15:00:58.000 288 32427.69 111.13 4420.23 32731.83 2010-10-15 15:00:59.000 288 32427.71 111.08 4420.24 32731.67 2010-10-15 15:01:00.000 288 32427.76 111.07 4420.22 32731.80 2010-10-15 15:01:01.000 288 32427.75 111.07 4420.24 32731.84 2010-10-15 15:01:02.000 288 32427.80 111.06 4420.24 32731.82 2010-10-15 15:01:03.000 288 32427.84 111.05 4420.21 32731.84 2010-10-15 15:01:04.000 288 32427.88 111.05 4420.17 32731.78 2010-10-15 15:01:05.000 288 32427.88 111.01 4420.19 32731.94 2010-10-15 15:01:06.000 288 32427.91 110.98 4420.17 32731.88 2010-10-15 15:01:07.000 288 32427.95 110.99 4420.19 32731.96 2010-10-15 15:01:08.000 288 32427.99 111.00 4420.18 32731.87 2010-10-15 15:01:09.000 288 32428.01 110.98 4420.18 32731.97 2010-10-15 15:01:10.000 288 32428.06 110.95 4420.18 32732.07 2010-10-15 15:01:11.000 288 32428.08 110.93 4420.18 32732.05 2010-10-15 15:01:12.000 288 32428.10 110.93 4420.17 32732.08 2010-10-15 15:01:13.000 288 32428.12 110.94 4420.18 32732.02 2010-10-15 15:01:14.000 288 32428.12 110.91 4420.16 32732.08 2010-10-15 15:01:15.000 288 32428.12 110.91 4420.15 32732.11 2010-10-15 15:01:16.000 288 32428.15 110.87 4420.20 32732.10 2010-10-15 15:01:17.000 288 32428.14 110.87 4420.19 32732.13 2010-10-15 15:01:18.000 288 32428.20 110.87 4420.17 32732.22 2010-10-15 15:01:19.000 288 32428.18 110.88 4420.17 32732.14 2010-10-15 15:01:20.000 288 32428.19 110.86 4420.15 32732.20 2010-10-15 15:01:21.000 288 32428.21 110.87 4420.16 32732.19 2010-10-15 15:01:22.000 288 32428.25 110.85 4420.16 32732.13 2010-10-15 15:01:23.000 288 32428.24 110.81 4420.21 32732.13 2010-10-15 15:01:24.000 288 32428.24 110.79 4420.20 32732.16 2010-10-15 15:01:25.000 288 32428.24 110.81 4420.21 32732.23 2010-10-15 15:01:26.000 288 32428.23 110.82 4420.17 32732.22 2010-10-15 15:01:27.000 288 32428.24 110.81 4420.12 32732.23 2010-10-15 15:01:28.000 288 32428.26 110.78 4420.12 32732.26 2010-10-15 15:01:29.000 288 32428.25 110.79 4420.10 32732.24 2010-10-15 15:01:30.000 288 32428.26 110.81 4420.06 32732.30 2010-10-15 15:01:31.000 288 32428.27 110.81 4420.08 32732.35 2010-10-15 15:01:32.000 288 32428.31 110.79 4420.07 32732.31 2010-10-15 15:01:33.000 288 32428.32 110.77 4420.11 32732.31 2010-10-15 15:01:34.000 288 32428.34 110.73 4420.12 32732.25 2010-10-15 15:01:35.000 288 32428.34 110.71 4420.06 32732.38 2010-10-15 15:01:36.000 288 32428.32 110.76 4420.09 32732.37 2010-10-15 15:01:37.000 288 32428.30 110.76 4420.11 32732.25 2010-10-15 15:01:38.000 288 32428.30 110.73 4420.05 32732.35 2010-10-15 15:01:39.000 288 32428.34 110.76 4420.08 32732.30 2010-10-15 15:01:40.000 288 32428.35 110.76 4420.10 32732.36 2010-10-15 15:01:41.000 288 32428.36 110.72 4420.08 32732.38 2010-10-15 15:01:42.000 288 32428.36 110.68 4420.10 32732.32 2010-10-15 15:01:43.000 288 32428.36 110.68 4420.10 32732.37 2010-10-15 15:01:44.000 288 32428.38 110.68 4420.10 32732.42 2010-10-15 15:01:45.000 288 32428.41 110.69 4420.04 32732.45 2010-10-15 15:01:46.000 288 32428.41 110.68 4420.03 32732.30 2010-10-15 15:01:47.000 288 32428.38 110.67 4420.08 32732.42 2010-10-15 15:01:48.000 288 32428.41 110.63 4420.07 32732.43 2010-10-15 15:01:49.000 288 32428.43 110.61 4420.04 32732.43 2010-10-15 15:01:50.000 288 32428.44 110.61 4420.04 32732.33 2010-10-15 15:01:51.000 288 32428.48 110.64 4420.06 32732.43 2010-10-15 15:01:52.000 288 32428.50 110.63 4420.07 32732.32 2010-10-15 15:01:53.000 288 32428.49 110.61 4420.07 32732.50 2010-10-15 15:01:54.000 288 32428.49 110.60 4420.03 32732.44 2010-10-15 15:01:55.000 288 32428.49 110.63 4420.01 32732.37 2010-10-15 15:01:56.000 288 32428.48 110.61 4420.03 32732.41 2010-10-15 15:01:57.000 288 32428.46 110.61 4419.98 32732.50 2010-10-15 15:01:58.000 288 32428.46 110.57 4419.96 32732.43 2010-10-15 15:01:59.000 288 32428.46 110.56 4419.90 32732.47 2010-10-15 15:02:00.000 288 32428.47 110.53 4419.95 32732.51 2010-10-15 15:02:01.000 288 32428.52 110.57 4419.95 32732.41 2010-10-15 15:02:02.000 288 32428.54 110.52 4419.94 32732.50 2010-10-15 15:02:03.000 288 32428.54 110.54 4419.93 32732.52 2010-10-15 15:02:04.000 288 32428.52 110.53 4419.95 32732.42 2010-10-15 15:02:05.000 288 32428.55 110.55 4419.95 32732.59 2010-10-15 15:02:06.000 288 32428.59 110.57 4419.98 32732.56 2010-10-15 15:02:07.000 288 32428.58 110.54 4419.98 32732.58 2010-10-15 15:02:08.000 288 32428.59 110.51 4419.96 32732.58 2010-10-15 15:02:09.000 288 32428.60 110.48 4419.96 32732.63 2010-10-15 15:02:10.000 288 32428.64 110.41 4419.93 32732.69 2010-10-15 15:02:11.000 288 32428.63 110.41 4419.94 32732.62 2010-10-15 15:02:12.000 288 32428.70 110.41 4419.93 32732.69 2010-10-15 15:02:13.000 288 32428.74 110.39 4419.94 32732.73 2010-10-15 15:02:14.000 288 32428.75 110.39 4419.94 32732.69 2010-10-15 15:02:15.000 288 32428.79 110.40 4419.90 32732.75 2010-10-15 15:02:16.000 288 32428.80 110.40 4419.87 32732.76 2010-10-15 15:02:17.000 288 32428.82 110.39 4419.85 32732.74 2010-10-15 15:02:18.000 288 32428.85 110.38 4419.93 32732.78 2010-10-15 15:02:19.000 288 32428.84 110.34 4419.95 32732.77 2010-10-15 15:02:20.000 288 32428.86 110.31 4419.91 32732.86 2010-10-15 15:02:21.000 288 32428.87 110.32 4419.90 32732.85 2010-10-15 15:02:22.000 288 32428.93 110.31 4419.89 32732.86 2010-10-15 15:02:23.000 288 32429.00 110.29 4419.93 32732.93 2010-10-15 15:02:24.000 288 32429.03 110.30 4419.94 32732.92 2010-10-15 15:02:25.000 288 32429.03 110.27 4419.93 32732.90 2010-10-15 15:02:26.000 288 32429.06 110.27 4419.94 32732.99 2010-10-15 15:02:27.000 288 32429.06 110.27 4419.92 32732.90 2010-10-15 15:02:28.000 288 32429.08 110.30 4419.92 32733.09 2010-10-15 15:02:29.000 288 32429.12 110.25 4419.93 32733.11 2010-10-15 15:02:30.000 288 32429.19 110.23 4419.88 32733.10 2010-10-15 15:02:31.000 288 32429.19 110.23 4419.88 32733.12 2010-10-15 15:02:32.000 288 32429.20 110.24 4419.90 32733.07 2010-10-15 15:02:33.000 288 32429.26 110.22 4419.85 32733.16 2010-10-15 15:02:34.000 288 32429.27 110.21 4419.87 32733.11 2010-10-15 15:02:35.000 288 32429.27 110.18 4419.91 32733.18 2010-10-15 15:02:36.000 288 32429.32 110.16 4419.86 32733.17 2010-10-15 15:02:37.000 288 32429.33 110.14 4419.83 32733.21 2010-10-15 15:02:38.000 288 32429.32 110.15 4419.86 32733.15 2010-10-15 15:02:39.000 288 32429.33 110.15 4419.85 32733.36 2010-10-15 15:02:40.000 288 32429.38 110.13 4419.82 32733.29 2010-10-15 15:02:41.000 288 32429.39 110.12 4419.80 32733.24 2010-10-15 15:02:42.000 288 32429.41 110.10 4419.77 32733.29 2010-10-15 15:02:43.000 288 32429.42 110.10 4419.79 32733.40 2010-10-15 15:02:44.000 288 32429.45 110.06 4419.73 32733.35 2010-10-15 15:02:45.000 288 32429.49 110.08 4419.72 32733.37 2010-10-15 15:02:46.000 288 32429.50 110.06 4419.73 32733.49 2010-10-15 15:02:47.000 288 32429.53 110.08 4419.81 32733.38 2010-10-15 15:02:48.000 288 32429.55 110.09 4419.80 32733.46 2010-10-15 15:02:49.000 288 32429.56 110.08 4419.81 32733.48 2010-10-15 15:02:50.000 288 32429.60 110.05 4419.82 32733.45 2010-10-15 15:02:51.000 288 32429.61 110.04 4419.80 32733.45 2010-10-15 15:02:52.000 288 32429.66 110.02 4419.82 32733.58 2010-10-15 15:02:53.000 288 32429.65 110.01 4419.81 32733.57 2010-10-15 15:02:54.000 288 32429.66 109.94 4419.83 32733.56 2010-10-15 15:02:55.000 288 32429.70 109.90 4419.84 32733.57 2010-10-15 15:02:56.000 288 32429.74 109.91 4419.83 32733.62 2010-10-15 15:02:57.000 288 32429.78 109.89 4419.85 32733.57 2010-10-15 15:02:58.000 288 32429.80 109.90 4419.82 32733.60 2010-10-15 15:02:59.000 288 32429.82 109.88 4419.81 32733.68 2010-10-15 15:03:00.000 288 32429.83 109.84 4419.79 32733.60 2010-10-15 15:03:01.000 288 32429.83 109.85 4419.79 32733.73 2010-10-15 15:03:02.000 288 32429.85 109.85 4419.78 32733.76 2010-10-15 15:03:03.000 288 32429.80 109.84 4419.75 32733.70 2010-10-15 15:03:04.000 288 32429.85 109.82 4419.76 32733.71 2010-10-15 15:03:05.000 288 32429.87 109.84 4419.72 32733.77 2010-10-15 15:03:06.000 288 32429.89 109.86 4419.71 32733.77 2010-10-15 15:03:07.000 288 32429.94 109.81 4419.71 32733.77 2010-10-15 15:03:08.000 288 32429.93 109.80 4419.67 32733.82 2010-10-15 15:03:09.000 288 32429.89 109.80 4419.68 32733.79 2010-10-15 15:03:10.000 288 32429.95 109.81 4419.67 32733.78 2010-10-15 15:03:11.000 288 32429.99 109.79 4419.63 32733.87 2010-10-15 15:03:12.000 288 32430.03 109.76 4419.65 32733.91 2010-10-15 15:03:13.000 288 32430.01 109.75 4419.68 32733.85 2010-10-15 15:03:14.000 288 32430.05 109.72 4419.66 32733.85 2010-10-15 15:03:15.000 288 32430.06 109.72 4419.64 32733.93 2010-10-15 15:03:16.000 288 32430.07 109.70 4419.62 32733.91 2010-10-15 15:03:17.000 288 32430.07 109.65 4419.64 32733.83 2010-10-15 15:03:18.000 288 32430.08 109.68 4419.67 32733.90 2010-10-15 15:03:19.000 288 32430.07 109.73 4419.66 32733.98 2010-10-15 15:03:20.000 288 32430.11 109.71 4419.61 32733.87 2010-10-15 15:03:21.000 288 32430.05 109.70 4419.61 32734.02 2010-10-15 15:03:22.000 288 32430.08 109.69 4419.62 32734.00 2010-10-15 15:03:23.000 288 32430.06 109.67 4419.60 32734.12 2010-10-15 15:03:24.000 288 32430.09 109.66 4419.53 32734.06 2010-10-15 15:03:25.000 288 32430.13 109.67 4419.52 32734.00 2010-10-15 15:03:26.000 288 32430.20 109.66 4419.50 32734.13 2010-10-15 15:03:27.000 288 32430.23 109.67 4419.51 32734.11 2010-10-15 15:03:28.000 288 32430.25 109.68 4419.50 32734.10 2010-10-15 15:03:29.000 288 32430.27 109.63 4419.52 32734.10 2010-10-15 15:03:30.000 288 32430.33 109.63 4419.53 32734.15 2010-10-15 15:03:31.000 288 32430.32 109.64 4419.54 32734.09 2010-10-15 15:03:32.000 288 32430.31 109.64 4419.53 32734.14 2010-10-15 15:03:33.000 288 32430.33 109.62 4419.57 32734.18 2010-10-15 15:03:34.000 288 32430.32 109.59 4419.56 32734.28 2010-10-15 15:03:35.000 288 32430.33 109.58 4419.53 32734.08 2010-10-15 15:03:36.000 288 32430.37 109.55 4419.51 32734.13 2010-10-15 15:03:37.000 288 32430.35 109.54 4419.48 32734.23 2010-10-15 15:03:38.000 288 32430.36 109.52 4419.49 32734.32 2010-10-15 15:03:39.000 288 32430.40 109.48 4419.46 32734.27 2010-10-15 15:03:40.000 288 32430.44 109.49 4419.45 32734.25 2010-10-15 15:03:41.000 288 32430.46 109.51 4419.48 32734.26 2010-10-15 15:03:42.000 288 32430.44 109.53 4419.49 32734.34 2010-10-15 15:03:43.000 288 32430.41 109.51 4419.50 32734.30 2010-10-15 15:03:44.000 288 32430.44 109.49 4419.52 32734.28 2010-10-15 15:03:45.000 288 32430.44 109.49 4419.52 32734.41 2010-10-15 15:03:46.000 288 32430.43 109.43 4419.52 32734.39 2010-10-15 15:03:47.000 288 32430.45 109.43 4419.52 32734.29 2010-10-15 15:03:48.000 288 32430.50 109.43 4419.55 32734.42 2010-10-15 15:03:49.000 288 32430.47 109.44 4419.54 32734.39 2010-10-15 15:03:50.000 288 32430.48 109.40 4419.50 32734.35 2010-10-15 15:03:51.000 288 32430.51 109.43 4419.48 32734.40 2010-10-15 15:03:52.000 288 32430.53 109.36 4419.48 32734.33 2010-10-15 15:03:53.000 288 32430.49 109.34 4419.47 32734.43 2010-10-15 15:03:54.000 288 32430.51 109.35 4419.47 32734.37 2010-10-15 15:03:55.000 288 32430.51 109.33 4419.50 32734.40 2010-10-15 15:03:56.000 288 32430.56 109.35 4419.49 32734.44 2010-10-15 15:03:57.000 288 32430.58 109.35 4419.48 32734.47 2010-10-15 15:03:58.000 288 32430.58 109.33 4419.47 32734.39 2010-10-15 15:03:59.000 288 32430.55 109.30 4419.43 32734.50 2010-10-15 15:04:00.000 288 32430.56 109.33 4419.45 32734.36 2010-10-15 15:04:01.000 288 32430.57 109.32 4419.47 32734.51 2010-10-15 15:04:02.000 288 32430.59 109.27 4419.44 32734.44 2010-10-15 15:04:03.000 288 32430.63 109.26 4419.39 32734.44 2010-10-15 15:04:04.000 288 32430.65 109.23 4419.36 32734.55 2010-10-15 15:04:05.000 288 32430.62 109.24 4419.32 32734.48 2010-10-15 15:04:06.000 288 32430.64 109.26 4419.30 32734.47 2010-10-15 15:04:07.000 288 32430.64 109.21 4419.31 32734.53 2010-10-15 15:04:08.000 288 32430.64 109.20 4419.29 32734.53 2010-10-15 15:04:09.000 288 32430.64 109.20 4419.28 32734.54 2010-10-15 15:04:10.000 288 32430.69 109.20 4419.32 32734.56 2010-10-15 15:04:11.000 288 32430.67 109.18 4419.34 32734.58 2010-10-15 15:04:12.000 288 32430.68 109.16 4419.35 32734.53 2010-10-15 15:04:13.000 288 32430.67 109.12 4419.35 32734.49 2010-10-15 15:04:14.000 288 32430.65 109.13 4419.37 32734.62 2010-10-15 15:04:15.000 288 32430.64 109.15 4419.37 32734.50 2010-10-15 15:04:16.000 288 32430.66 109.13 4419.35 32734.59 2010-10-15 15:04:17.000 288 32430.63 109.11 4419.35 32734.47 2010-10-15 15:04:18.000 288 32430.66 109.11 4419.34 32734.53 2010-10-15 15:04:19.000 288 32430.66 109.10 4419.38 32734.56 2010-10-15 15:04:20.000 288 32430.66 109.10 4419.35 32734.49 2010-10-15 15:04:21.000 288 32430.64 109.10 4419.29 32734.59 2010-10-15 15:04:22.000 288 32430.64 109.10 4419.29 32734.64 2010-10-15 15:04:23.000 288 32430.61 109.10 4419.30 32734.49 2010-10-15 15:04:24.000 288 32430.61 109.08 4419.28 32734.44 2010-10-15 15:04:25.000 288 32430.64 109.04 4419.24 32734.54 2010-10-15 15:04:26.000 288 32430.61 109.01 4419.22 32734.47 2010-10-15 15:04:27.000 288 32430.61 109.00 4419.20 32734.50 2010-10-15 15:04:28.000 288 32430.61 108.98 4419.20 32734.40 2010-10-15 15:04:29.000 288 32430.60 109.01 4419.20 32734.49 2010-10-15 15:04:30.000 288 32430.62 108.99 4419.19 32734.37 2010-10-15 15:04:31.000 288 32430.61 108.99 4419.21 32734.42 2010-10-15 15:04:32.000 288 32430.61 109.00 4419.16 32734.51 2010-10-15 15:04:33.000 288 32430.63 109.01 4419.19 32734.37 2010-10-15 15:04:34.000 288 32430.67 108.99 4419.20 32734.36 2010-10-15 15:04:35.000 288 32430.62 109.01 4419.20 32734.40 2010-10-15 15:04:36.000 288 32430.61 109.03 4419.20 32734.35 2010-10-15 15:04:37.000 288 32430.58 109.03 4419.17 32734.39 2010-10-15 15:04:38.000 288 32430.58 109.02 4419.15 32734.44 2010-10-15 15:04:39.000 288 32430.56 109.02 4419.16 32734.34 2010-10-15 15:04:40.000 288 32430.62 109.06 4419.16 32734.42 2010-10-15 15:04:41.000 288 32430.61 109.12 4419.19 32734.46 2010-10-15 15:04:42.000 288 32430.63 109.13 4419.19 32734.40 2010-10-15 15:04:43.000 288 32430.62 109.12 4419.16 32734.31 2010-10-15 15:04:44.000 288 32430.60 109.10 4419.16 32734.43 2010-10-15 15:04:45.000 288 32430.60 109.08 4419.16 32734.37 2010-10-15 15:04:46.000 288 32430.61 109.08 4419.18 32734.43 2010-10-15 15:04:47.000 288 32430.59 109.10 4419.15 32734.42 2010-10-15 15:04:48.000 288 32430.63 109.06 4419.15 32734.39 2010-10-15 15:04:49.000 288 32430.65 109.06 4419.15 32734.43 2010-10-15 15:04:50.000 288 32430.69 109.06 4419.16 32734.46 2010-10-15 15:04:51.000 288 32430.69 109.07 4419.15 32734.40 2010-10-15 15:04:52.000 288 32430.65 109.04 4419.15 32734.42 2010-10-15 15:04:53.000 288 32430.62 109.03 4419.12 32734.51 2010-10-15 15:04:54.000 288 32430.65 109.04 4419.12 32734.34 2010-10-15 15:04:55.000 288 32430.66 109.03 4419.10 32734.41 2010-10-15 15:04:56.000 288 32430.66 108.99 4419.09 32734.37 2010-10-15 15:04:57.000 288 32430.63 108.95 4419.07 32734.46 2010-10-15 15:04:58.000 288 32430.64 108.98 4419.04 32734.31 2010-10-15 15:04:59.000 288 32430.61 108.98 4418.99 32734.44 2010-10-15 15:05:00.000 288 32430.60 108.97 4418.98 32734.43 2010-10-15 15:05:01.000 288 32430.57 108.93 4419.01 32734.41 2010-10-15 15:05:02.000 288 32430.60 108.89 4419.03 32734.41 2010-10-15 15:05:03.000 288 32430.60 108.91 4419.04 32734.40 2010-10-15 15:05:04.000 288 32430.59 108.89 4418.98 32734.45 2010-10-15 15:05:05.000 288 32430.60 108.88 4418.95 32734.43 2010-10-15 15:05:06.000 288 32430.60 108.87 4418.99 32734.42 2010-10-15 15:05:07.000 288 32430.62 108.88 4418.99 32734.30 2010-10-15 15:05:08.000 288 32430.64 108.85 4419.00 32734.41 2010-10-15 15:05:09.000 288 32430.60 108.85 4418.99 32734.35 2010-10-15 15:05:10.000 288 32430.62 108.80 4418.96 32734.44 2010-10-15 15:05:11.000 288 32430.62 108.80 4418.94 32734.34 2010-10-15 15:05:12.000 288 32430.63 108.83 4418.94 32734.41 2010-10-15 15:05:13.000 288 32430.61 108.83 4418.94 32734.47 2010-10-15 15:05:14.000 288 32430.63 108.83 4418.94 32734.32 2010-10-15 15:05:15.000 288 32430.60 108.86 4418.98 32734.30 2010-10-15 15:05:16.000 288 32430.59 108.85 4419.01 32734.44 2010-10-15 15:05:17.000 288 32430.58 108.85 4418.98 32734.38 2010-10-15 15:05:18.000 288 32430.61 108.81 4418.94 32734.34 2010-10-15 15:05:19.000 288 32430.61 108.78 4418.94 32734.41 2010-10-15 15:05:20.000 288 32430.65 108.79 4418.97 32734.44 2010-10-15 15:05:21.000 288 32430.70 108.80 4418.90 32734.37 2010-10-15 15:05:22.000 288 32430.70 108.80 4418.90 32734.48 2010-10-15 15:05:23.000 288 32430.69 108.77 4418.91 32734.38 2010-10-15 15:05:24.000 288 32430.68 108.76 4418.92 32734.43 2010-10-15 15:05:25.000 288 32430.67 108.79 4418.91 32734.36 2010-10-15 15:05:26.000 288 32430.69 108.79 4418.92 32734.44 2010-10-15 15:05:27.000 288 32430.66 108.83 4418.95 32734.44 2010-10-15 15:05:28.000 288 32430.67 108.86 4418.92 32734.41 2010-10-15 15:05:29.000 288 32430.66 108.82 4418.92 32734.48 2010-10-15 15:05:30.000 288 32430.63 108.80 4418.95 32734.39 2010-10-15 15:05:31.000 288 32430.63 108.79 4418.92 32734.37 2010-10-15 15:05:32.000 288 32430.65 108.78 4418.93 32734.37 2010-10-15 15:05:33.000 288 32430.62 108.78 4418.89 32734.47 2010-10-15 15:05:34.000 288 32430.66 108.77 4418.88 32734.43 2010-10-15 15:05:35.000 288 32430.69 108.75 4418.86 32734.43 2010-10-15 15:05:36.000 288 32430.68 108.72 4418.80 32734.37 2010-10-15 15:05:37.000 288 32430.70 108.72 4418.80 32734.48 2010-10-15 15:05:38.000 288 32430.71 108.69 4418.81 32734.51 2010-10-15 15:05:39.000 288 32430.70 108.71 4418.76 32734.46 2010-10-15 15:05:40.000 288 32430.71 108.70 4418.76 32734.40 2010-10-15 15:05:41.000 288 32430.74 108.73 4418.77 32734.44 2010-10-15 15:05:42.000 288 32430.73 108.70 4418.78 32734.51 2010-10-15 15:05:43.000 288 32430.72 108.68 4418.78 32734.43 2010-10-15 15:05:44.000 288 32430.75 108.68 4418.81 32734.45 2010-10-15 15:05:45.000 288 32430.75 108.70 4418.79 32734.34 2010-10-15 15:05:46.000 288 32430.75 108.69 4418.78 32734.39 2010-10-15 15:05:47.000 288 32430.76 108.70 4418.77 32734.48 2010-10-15 15:05:48.000 288 32430.75 108.72 4418.75 32734.38 2010-10-15 15:05:49.000 288 32430.70 108.70 4418.76 32734.39 2010-10-15 15:05:50.000 288 32430.70 108.68 4418.75 32734.45 2010-10-15 15:05:51.000 288 32430.69 108.69 4418.75 32734.42 2010-10-15 15:05:52.000 288 32430.72 108.70 4418.74 32734.36 2010-10-15 15:05:53.000 288 32430.71 108.70 4418.76 32734.52 2010-10-15 15:05:54.000 288 32430.74 108.69 4418.74 32734.48 2010-10-15 15:05:55.000 288 32430.75 108.71 4418.71 32734.51 2010-10-15 15:05:56.000 288 32430.73 108.70 4418.71 32734.48 2010-10-15 15:05:57.000 288 32430.76 108.72 4418.71 32734.45 2010-10-15 15:05:58.000 288 32430.76 108.70 4418.66 32734.46 2010-10-15 15:05:59.000 288 32430.72 108.70 4418.65 32734.47 2010-10-15 15:06:00.000 288 32430.74 108.69 4418.68 32734.49 2010-10-15 15:06:01.000 288 32430.78 108.68 4418.70 32734.47 2010-10-15 15:06:02.000 288 32430.79 108.67 4418.68 32734.54 2010-10-15 15:06:03.000 288 32430.82 108.66 4418.69 32734.49 2010-10-15 15:06:04.000 288 32430.80 108.65 4418.71 32734.49 2010-10-15 15:06:05.000 288 32430.75 108.68 4418.73 32734.53 2010-10-15 15:06:06.000 288 32430.77 108.66 4418.73 32734.47 2010-10-15 15:06:07.000 288 32430.75 108.66 4418.69 32734.43 2010-10-15 15:06:08.000 288 32430.75 108.66 4418.70 32734.58 2010-10-15 15:06:09.000 288 32430.76 108.63 4418.70 32734.48 2010-10-15 15:06:10.000 288 32430.76 108.64 4418.68 32734.47 2010-10-15 15:06:11.000 288 32430.76 108.65 4418.69 32734.47 2010-10-15 15:06:12.000 288 32430.71 108.62 4418.74 32734.46 2010-10-15 15:06:13.000 288 32430.71 108.59 4418.76 32734.48 2010-10-15 15:06:14.000 288 32430.70 108.59 4418.75 32734.47 2010-10-15 15:06:15.000 288 32430.69 108.61 4418.68 32734.50 2010-10-15 15:06:16.000 288 32430.70 108.60 4418.69 32734.44 2010-10-15 15:06:17.000 288 32430.72 108.56 4418.69 32734.55 2010-10-15 15:06:18.000 288 32430.76 108.54 4418.68 32734.39 2010-10-15 15:06:19.000 288 32430.73 108.53 4418.66 32734.52 2010-10-15 15:06:20.000 288 32430.69 108.50 4418.63 32734.33 2010-10-15 15:06:21.000 288 32430.66 108.54 4418.65 32734.43 2010-10-15 15:06:22.000 288 32430.67 108.57 4418.60 32734.40 2010-10-15 15:06:23.000 288 32430.69 108.58 4418.58 32734.34 2010-10-15 15:06:24.000 288 32430.69 108.57 4418.60 32734.41 2010-10-15 15:06:25.000 288 32430.68 108.53 4418.57 32734.31 2010-10-15 15:06:26.000 288 32430.68 108.51 4418.56 32734.34 2010-10-15 15:06:27.000 288 32430.65 108.53 4418.55 32734.32 2010-10-15 15:06:28.000 288 32430.65 108.54 4418.58 32734.36 2010-10-15 15:06:29.000 288 32430.62 108.53 4418.53 32734.34 2010-10-15 15:06:30.000 288 32430.62 108.52 4418.53 32734.27 2010-10-15 15:06:31.000 288 32430.58 108.48 4418.57 32734.31 2010-10-15 15:06:32.000 288 32430.55 108.52 4418.52 32734.33 2010-10-15 15:06:33.000 288 32430.57 108.57 4418.52 32734.26 2010-10-15 15:06:34.000 288 32430.60 108.56 4418.51 32734.29 2010-10-15 15:06:35.000 288 32430.59 108.55 4418.52 32734.27 2010-10-15 15:06:36.000 288 32430.60 108.56 4418.51 32734.29 2010-10-15 15:06:37.000 288 32430.56 108.57 4418.49 32734.26 2010-10-15 15:06:38.000 288 32430.56 108.56 4418.49 32734.31 2010-10-15 15:06:39.000 288 32430.57 108.55 4418.50 32734.17 2010-10-15 15:06:40.000 288 32430.57 108.54 4418.50 32734.24 2010-10-15 15:06:41.000 288 32430.51 108.57 4418.49 32734.21 2010-10-15 15:06:42.000 288 32430.53 108.61 4418.48 32734.22 2010-10-15 15:06:43.000 288 32430.53 108.59 4418.50 32734.09 2010-10-15 15:06:44.000 288 32430.55 108.60 4418.50 32734.32 2010-10-15 15:06:45.000 288 32430.53 108.63 4418.51 32734.13 2010-10-15 15:06:46.000 288 32430.51 108.64 4418.49 32734.21 2010-10-15 15:06:47.000 288 32430.47 108.64 4418.46 32734.27 2010-10-15 15:06:48.000 288 32430.42 108.66 4418.47 32734.21 2010-10-15 15:06:49.000 288 32430.42 108.64 4418.49 32734.14 2010-10-15 15:06:50.000 288 32430.40 108.61 4418.47 32734.11 2010-10-15 15:06:51.000 288 32430.36 108.60 4418.43 32734.17 2010-10-15 15:06:52.000 288 32430.40 108.57 4418.48 32734.18 2010-10-15 15:06:53.000 288 32430.38 108.61 4418.46 32734.06 2010-10-15 15:06:54.000 288 32430.39 108.63 4418.42 32734.13 2010-10-15 15:06:55.000 288 32430.38 108.66 4418.41 32734.03 2010-10-15 15:06:56.000 288 32430.40 108.66 4418.41 32734.11 2010-10-15 15:06:57.000 288 32430.38 108.65 4418.39 32734.07 2010-10-15 15:06:58.000 288 32430.37 108.68 4418.40 32734.10 2010-10-15 15:06:59.000 288 32430.35 108.70 4418.40 32734.10 2010-10-15 15:07:00.000 288 32430.34 108.69 4418.42 32734.04 2010-10-15 15:07:01.000 288 32430.35 108.65 4418.40 32734.09 2010-10-15 15:07:02.000 288 32430.36 108.62 4418.40 32734.12 2010-10-15 15:07:03.000 288 32430.34 108.64 4418.38 32733.99 2010-10-15 15:07:04.000 288 32430.32 108.66 4418.33 32734.10 2010-10-15 15:07:05.000 288 32430.32 108.67 4418.33 32734.01 2010-10-15 15:07:06.000 288 32430.34 108.64 4418.29 32734.09 2010-10-15 15:07:07.000 288 32430.33 108.62 4418.35 32734.00 2010-10-15 15:07:08.000 288 32430.33 108.63 4418.39 32734.00 2010-10-15 15:07:09.000 288 32430.31 108.66 4418.35 32733.96 2010-10-15 15:07:10.000 288 32430.28 108.64 4418.36 32733.98 2010-10-15 15:07:11.000 288 32430.30 108.64 4418.34 32733.89 2010-10-15 15:07:12.000 288 32430.30 108.61 4418.31 32734.00 2010-10-15 15:07:13.000 288 32430.27 108.65 4418.34 32733.98 2010-10-15 15:07:14.000 288 32430.24 108.67 4418.31 32734.01 2010-10-15 15:07:15.000 288 32430.25 108.67 4418.29 32733.97 2010-10-15 15:07:16.000 288 32430.22 108.66 4418.27 32733.92 2010-10-15 15:07:17.000 288 32430.25 108.68 4418.25 32733.96 2010-10-15 15:07:18.000 288 32430.25 108.67 4418.26 32733.97 2010-10-15 15:07:19.000 288 32430.22 108.68 4418.33 32733.94 2010-10-15 15:07:20.000 288 32430.19 108.71 4418.31 32733.92 2010-10-15 15:07:21.000 288 32430.18 108.67 4418.32 32733.90 2010-10-15 15:07:22.000 288 32430.17 108.65 4418.29 32733.88 2010-10-15 15:07:23.000 288 32430.17 108.66 4418.30 32733.89 2010-10-15 15:07:24.000 288 32430.17 108.65 4418.30 32733.82 2010-10-15 15:07:25.000 288 32430.15 108.66 4418.28 32733.91 2010-10-15 15:07:26.000 288 32430.16 108.66 4418.27 32733.88 2010-10-15 15:07:27.000 288 32430.16 108.67 4418.25 32733.93 2010-10-15 15:07:28.000 288 32430.14 108.69 4418.27 32733.81 2010-10-15 15:07:29.000 288 32430.11 108.72 4418.22 32733.94 2010-10-15 15:07:30.000 288 32430.11 108.71 4418.22 32733.80 2010-10-15 15:07:31.000 288 32430.09 108.70 4418.23 32733.77 2010-10-15 15:07:32.000 288 32430.11 108.71 4418.20 32733.77 2010-10-15 15:07:33.000 288 32430.06 108.69 4418.18 32733.80 2010-10-15 15:07:34.000 288 32430.02 108.65 4418.23 32733.76 2010-10-15 15:07:35.000 288 32430.01 108.67 4418.23 32733.82 2010-10-15 15:07:36.000 288 32429.98 108.65 4418.24 32733.70 2010-10-15 15:07:37.000 288 32429.95 108.65 4418.24 32733.72 2010-10-15 15:07:38.000 288 32429.96 108.67 4418.18 32733.71 2010-10-15 15:07:39.000 288 32429.96 108.72 4418.18 32733.62 2010-10-15 15:07:40.000 288 32429.93 108.69 4418.19 32733.64 2010-10-15 15:07:41.000 288 32429.91 108.69 4418.18 32733.70 2010-10-15 15:07:42.000 288 32429.88 108.68 4418.18 32733.67 2010-10-15 15:07:43.000 288 32429.85 108.67 4418.18 32733.62 2010-10-15 15:07:44.000 288 32429.84 108.69 4418.20 32733.57 2010-10-15 15:07:45.000 288 32429.83 108.69 4418.19 32733.59 2010-10-15 15:07:46.000 288 32429.81 108.67 4418.17 32733.63 2010-10-15 15:07:47.000 288 32429.82 108.64 4418.20 32733.46 2010-10-15 15:07:48.000 288 32429.84 108.63 4418.23 32733.58 2010-10-15 15:07:49.000 288 32429.82 108.62 4418.18 32733.49 2010-10-15 15:07:50.000 288 32429.86 108.61 4418.16 32733.46 2010-10-15 15:07:51.000 288 32429.83 108.57 4418.18 32733.43 2010-10-15 15:07:52.000 288 32429.83 108.59 4418.16 32733.50 2010-10-15 15:07:53.000 288 32429.82 108.63 4418.16 32733.49 2010-10-15 15:07:54.000 288 32429.80 108.61 4418.15 32733.51 2010-10-15 15:07:55.000 288 32429.80 108.58 4418.14 32733.49 2010-10-15 15:07:56.000 288 32429.82 108.57 4418.15 32733.48 2010-10-15 15:07:57.000 288 32429.79 108.58 4418.18 32733.45 2010-10-15 15:07:58.000 288 32429.77 108.59 4418.18 32733.46 2010-10-15 15:07:59.000 288 32429.73 108.60 4418.21 32733.42 2010-10-15 15:08:00.000 288 32429.74 108.59 4418.22 32733.32 2010-10-15 15:08:01.000 288 32429.76 108.60 4418.16 32733.34 2010-10-15 15:08:02.000 288 32429.74 108.59 4418.12 32733.46 2010-10-15 15:08:03.000 288 32429.72 108.60 4418.14 32733.33 2010-10-15 15:08:04.000 288 32429.73 108.59 4418.16 32733.42 2010-10-15 15:08:05.000 288 32429.76 108.61 4418.17 32733.31 2010-10-15 15:08:06.000 288 32429.75 108.64 4418.17 32733.39 2010-10-15 15:08:07.000 288 32429.73 108.65 4418.14 32733.37 2010-10-15 15:08:08.000 288 32429.71 108.63 4418.07 32733.34 2010-10-15 15:08:09.000 288 32429.67 108.64 4418.09 32733.31 2010-10-15 15:08:10.000 288 32429.67 108.66 4418.11 32733.32 2010-10-15 15:08:11.000 288 32429.66 108.67 4418.11 32733.35 2010-10-15 15:08:12.000 288 32429.64 108.68 4418.12 32733.27 2010-10-15 15:08:13.000 288 32429.64 108.65 4418.14 32733.33 2010-10-15 15:08:14.000 288 32429.64 108.66 4418.13 32733.25 2010-10-15 15:08:15.000 288 32429.63 108.70 4418.10 32733.38 2010-10-15 15:08:16.000 288 32429.63 108.70 4418.12 32733.30 2010-10-15 15:08:17.000 288 32429.63 108.67 4418.10 32733.26 2010-10-15 15:08:18.000 288 32429.59 108.64 4418.07 32733.28 2010-10-15 15:08:19.000 288 32429.64 108.65 4418.07 32733.29 2010-10-15 15:08:20.000 288 32429.61 108.67 4418.07 32733.21 2010-10-15 15:08:21.000 288 32429.55 108.72 4418.07 32733.33 2010-10-15 15:08:22.000 288 32429.54 108.69 4418.02 32733.10 2010-10-15 15:08:23.000 288 32429.54 108.75 4418.06 32733.25 2010-10-15 15:08:24.000 288 32429.57 108.75 4418.07 32733.30 2010-10-15 15:08:25.000 288 32429.58 108.73 4418.07 32733.21 2010-10-15 15:08:26.000 288 32429.60 108.72 4418.09 32733.20 2010-10-15 15:08:27.000 288 32429.57 108.72 4418.05 32733.24 2010-10-15 15:08:28.000 288 32429.57 108.72 4418.03 32733.17 2010-10-15 15:08:29.000 288 32429.54 108.74 4418.02 32733.19 2010-10-15 15:08:30.000 288 32429.55 108.75 4417.99 32733.17 2010-10-15 15:08:31.000 288 32429.53 108.75 4418.01 32733.17 2010-10-15 15:08:32.000 288 32429.53 108.75 4418.00 32733.21 2010-10-15 15:08:33.000 288 32429.53 108.72 4417.98 32733.16 2010-10-15 15:08:34.000 288 32429.52 108.73 4417.94 32733.08 2010-10-15 15:08:35.000 288 32429.44 108.79 4417.95 32733.16 2010-10-15 15:08:36.000 288 32429.44 108.78 4417.93 32733.13 2010-10-15 15:08:37.000 288 32429.43 108.78 4417.93 32733.05 2010-10-15 15:08:38.000 288 32429.42 108.74 4417.93 32733.11 2010-10-15 15:08:39.000 288 32429.40 108.74 4417.92 32732.97 2010-10-15 15:08:40.000 288 32429.37 108.75 4417.92 32733.04 2010-10-15 15:08:41.000 288 32429.35 108.76 4417.90 32733.09 2010-10-15 15:08:42.000 288 32429.31 108.78 4417.91 32732.99 2010-10-15 15:08:43.000 288 32429.30 108.76 4417.93 32733.09 2010-10-15 15:08:44.000 288 32429.30 108.76 4417.93 32732.93 2010-10-15 15:08:45.000 288 32429.24 108.81 4417.94 32732.99 2010-10-15 15:08:46.000 288 32429.26 108.82 4417.96 32732.92 2010-10-15 15:08:47.000 288 32429.24 108.81 4417.95 32732.91 2010-10-15 15:08:48.000 288 32429.24 108.80 4417.96 32732.91 2010-10-15 15:08:49.000 288 32429.20 108.84 4417.97 32732.85 2010-10-15 15:08:50.000 288 32429.17 108.84 4417.94 32732.83 2010-10-15 15:08:51.000 288 32429.12 108.85 4417.84 32732.84 2010-10-15 15:08:52.000 288 32429.14 108.83 4417.85 32732.88 2010-10-15 15:08:53.000 288 32429.17 108.86 4417.84 32732.85 2010-10-15 15:08:54.000 288 32429.19 108.89 4417.87 32732.86 2010-10-15 15:08:55.000 288 32429.17 108.88 4417.88 32732.82 2010-10-15 15:08:56.000 288 32429.16 108.86 4417.86 32732.83 2010-10-15 15:08:57.000 288 32429.13 108.87 4417.85 32732.82 2010-10-15 15:08:58.000 288 32429.14 108.88 4417.85 32732.79 2010-10-15 15:08:59.000 288 32429.08 108.92 4417.85 32732.83 2010-10-15 15:09:00.000 288 32429.13 108.94 4417.85 32732.77 2010-10-15 15:09:01.000 288 32429.12 108.97 4417.85 32732.76 2010-10-15 15:09:02.000 288 32429.10 108.98 4417.86 32732.73 2010-10-15 15:09:03.000 288 32429.07 108.96 4417.86 32732.77 2010-10-15 15:09:04.000 288 32429.08 108.95 4417.85 32732.76 2010-10-15 15:09:05.000 288 32429.07 108.94 4417.85 32732.74 2010-10-15 15:09:06.000 288 32429.06 108.96 4417.85 32732.77 2010-10-15 15:09:07.000 288 32429.01 109.01 4417.87 32732.74 2010-10-15 15:09:08.000 288 32429.09 109.00 4417.85 32732.73 2010-10-15 15:09:09.000 288 32429.09 108.97 4417.82 32732.79 2010-10-15 15:09:10.000 288 32429.08 108.98 4417.82 32732.68 2010-10-15 15:09:11.000 288 32429.05 109.02 4417.84 32732.66 2010-10-15 15:09:12.000 288 32429.03 109.02 4417.79 32732.70 2010-10-15 15:09:13.000 288 32429.02 108.99 4417.80 32732.75 2010-10-15 15:09:14.000 288 32429.03 108.99 4417.78 32732.73 2010-10-15 15:09:15.000 288 32429.01 109.03 4417.81 32732.69 2010-10-15 15:09:16.000 288 32429.01 109.00 4417.76 32732.70 2010-10-15 15:09:17.000 288 32429.04 108.99 4417.79 32732.72 2010-10-15 15:09:18.000 288 32429.02 109.02 4417.81 32732.62 2010-10-15 15:09:19.000 288 32428.98 109.04 4417.84 32732.61 2010-10-15 15:09:20.000 288 32428.99 109.03 4417.81 32732.68 2010-10-15 15:09:21.000 288 32429.00 109.06 4417.81 32732.64 2010-10-15 15:09:22.000 288 32428.98 109.08 4417.81 32732.64 2010-10-15 15:09:23.000 288 32428.99 109.08 4417.82 32732.56 2010-10-15 15:09:24.000 288 32428.97 109.08 4417.77 32732.55 2010-10-15 15:09:25.000 288 32428.96 109.05 4417.75 32732.68 2010-10-15 15:09:26.000 288 32428.95 109.09 4417.77 32732.58 2010-10-15 15:09:27.000 288 32428.97 109.10 4417.77 32732.65 2010-10-15 15:09:28.000 288 32428.96 109.08 4417.84 32732.61 2010-10-15 15:09:29.000 288 32428.95 109.08 4417.82 32732.58 2010-10-15 15:09:30.000 288 32428.97 109.08 4417.79 32732.59 2010-10-15 15:09:31.000 288 32429.03 109.08 4417.83 32732.65 2010-10-15 15:09:32.000 288 32429.01 109.09 4417.83 32732.60 2010-10-15 15:09:33.000 288 32428.95 109.06 4417.81 32732.63 2010-10-15 15:09:34.000 288 32428.92 109.08 4417.82 32732.56 2010-10-15 15:09:35.000 288 32428.99 109.08 4417.81 32732.67 2010-10-15 15:09:36.000 288 32428.98 109.10 4417.78 32732.58 2010-10-15 15:09:37.000 288 32428.99 109.12 4417.76 32732.64 2010-10-15 15:09:38.000 288 32429.02 109.14 4417.79 32732.59 2010-10-15 15:09:39.000 288 32429.00 109.13 4417.77 32732.68 2010-10-15 15:09:40.000 288 32428.96 109.14 4417.74 32732.53 2010-10-15 15:09:41.000 288 32428.97 109.12 4417.74 32732.62 2010-10-15 15:09:42.000 288 32428.96 109.14 4417.79 32732.63 2010-10-15 15:09:43.000 288 32428.94 109.16 4417.77 32732.62 2010-10-15 15:09:44.000 288 32428.96 109.20 4417.77 32732.61 2010-10-15 15:09:45.000 288 32428.98 109.17 4417.78 32732.66 2010-10-15 15:09:46.000 288 32429.01 109.14 4417.78 32732.70 2010-10-15 15:09:47.000 288 32429.01 109.19 4417.80 32732.60 2010-10-15 15:09:48.000 288 32429.02 109.20 4417.77 32732.61 2010-10-15 15:09:49.000 288 32429.03 109.23 4417.72 32732.57 2010-10-15 15:09:50.000 288 32429.09 109.25 4417.74 32732.66 2010-10-15 15:09:51.000 288 32429.06 109.25 4417.76 32732.66 2010-10-15 15:09:52.000 288 32429.04 109.28 4417.75 32732.59 2010-10-15 15:09:53.000 288 32429.04 109.28 4417.71 32732.58 2010-10-15 15:09:54.000 288 32429.06 109.28 4417.74 32732.65 2010-10-15 15:09:55.000 288 32429.05 109.29 4417.73 32732.64 2010-10-15 15:09:56.000 288 32429.07 109.29 4417.69 32732.62 2010-10-15 15:09:57.000 288 32429.05 109.29 4417.67 32732.72 2010-10-15 15:09:58.000 288 32429.04 109.30 4417.67 32732.60 2010-10-15 15:09:59.000 288 32429.04 109.28 4417.71 32732.58 2010-10-15 15:10:00.000 288 32428.99 109.25 4417.72 32732.72 2010-10-15 15:10:01.000 288 32428.96 109.25 4417.72 32732.63 2010-10-15 15:10:02.000 288 32428.97 109.29 4417.74 32732.61 2010-10-15 15:10:03.000 288 32428.97 109.32 4417.74 32732.56 2010-10-15 15:10:04.000 288 32428.97 109.28 4417.76 32732.61 2010-10-15 15:10:05.000 288 32428.97 109.31 4417.77 32732.50 2010-10-15 15:10:06.000 288 32428.94 109.29 4417.76 32732.62 2010-10-15 15:10:07.000 288 32428.93 109.29 4417.74 32732.64 2010-10-15 15:10:08.000 288 32428.91 109.31 4417.78 32732.54 2010-10-15 15:10:09.000 288 32428.88 109.32 4417.73 32732.52 2010-10-15 15:10:10.000 288 32428.90 109.33 4417.73 32732.60 2010-10-15 15:10:11.000 288 32428.91 109.32 4417.81 32732.45 2010-10-15 15:10:12.000 288 32428.89 109.34 4417.76 32732.52 2010-10-15 15:10:13.000 288 32428.82 109.38 4417.73 32732.51 2010-10-15 15:10:14.000 288 32428.82 109.41 4417.72 32732.49 2010-10-15 15:10:15.000 288 32428.85 109.37 4417.74 32732.45 2010-10-15 15:10:16.000 288 32428.88 109.34 4417.76 32732.46 2010-10-15 15:10:17.000 288 32428.85 109.33 4417.79 32732.45 2010-10-15 15:10:18.000 288 32428.81 109.36 4417.77 32732.46 2010-10-15 15:10:19.000 288 32428.80 109.41 4417.68 32732.41 2010-10-15 15:10:20.000 288 32428.81 109.44 4417.70 32732.37 2010-10-15 15:10:21.000 288 32428.83 109.44 4417.76 32732.46 2010-10-15 15:10:22.000 288 32428.80 109.46 4417.72 32732.40 2010-10-15 15:10:23.000 288 32428.80 109.47 4417.74 32732.39 2010-10-15 15:10:24.000 288 32428.77 109.47 4417.72 32732.46 2010-10-15 15:10:25.000 288 32428.75 109.46 4417.72 32732.43 2010-10-15 15:10:26.000 288 32428.73 109.46 4417.76 32732.36 2010-10-15 15:10:27.000 288 32428.69 109.52 4417.78 32732.38 2010-10-15 15:10:28.000 288 32428.73 109.54 4417.72 32732.34 2010-10-15 15:10:29.000 288 32428.72 109.55 4417.69 32732.37 2010-10-15 15:10:30.000 288 32428.71 109.52 4417.70 32732.34 2010-10-15 15:10:31.000 288 32428.72 109.56 4417.72 32732.27 2010-10-15 15:10:32.000 288 32428.69 109.57 4417.73 32732.31 2010-10-15 15:10:33.000 288 32428.71 109.63 4417.76 32732.35 2010-10-15 15:10:34.000 288 32428.69 109.61 4417.72 32732.31 2010-10-15 15:10:35.000 288 32428.70 109.61 4417.69 32732.25 2010-10-15 15:10:36.000 288 32428.68 109.62 4417.71 32732.26 2010-10-15 15:10:37.000 288 32428.70 109.64 4417.77 32732.23 2010-10-15 15:10:38.000 288 32428.70 109.64 4417.75 32732.37 2010-10-15 15:10:39.000 288 32428.65 109.69 4417.77 32732.28 2010-10-15 15:10:40.000 288 32428.64 109.70 4417.74 32732.15 2010-10-15 15:10:41.000 288 32428.63 109.71 4417.75 32732.26 2010-10-15 15:10:42.000 288 32428.64 109.69 4417.76 32732.20 2010-10-15 15:10:43.000 288 32428.59 109.72 4417.75 32732.24 2010-10-15 15:10:44.000 288 32428.56 109.69 4417.75 32732.24 2010-10-15 15:10:45.000 288 32428.58 109.73 4417.77 32732.28 2010-10-15 15:10:46.000 288 32428.60 109.72 4417.73 32732.26 2010-10-15 15:10:47.000 288 32428.62 109.74 4417.72 32732.09 2010-10-15 15:10:48.000 288 32428.65 109.73 4417.74 32732.26 2010-10-15 15:10:49.000 288 32428.59 109.72 4417.72 32732.27 2010-10-15 15:10:50.000 288 32428.54 109.72 4417.74 32732.23 2010-10-15 15:10:51.000 288 32428.51 109.78 4417.75 32732.17 2010-10-15 15:10:52.000 288 32428.56 109.77 4417.72 32732.10 2010-10-15 15:10:53.000 288 32428.57 109.80 4417.71 32732.14 2010-10-15 15:10:54.000 288 32428.53 109.78 4417.71 32732.16 2010-10-15 15:10:55.000 288 32428.53 109.79 4417.71 32732.16 2010-10-15 15:10:56.000 288 32428.54 109.76 4417.71 32732.12 2010-10-15 15:10:57.000 288 32428.48 109.78 4417.67 32732.10 2010-10-15 15:10:58.000 288 32428.45 109.79 4417.71 32732.17 2010-10-15 15:10:59.000 288 32428.40 109.78 4417.71 32732.08 2010-10-15 15:11:00.000 288 32428.42 109.80 4417.69 32732.08 2010-10-15 15:11:01.000 288 32428.46 109.81 4417.71 32732.16 2010-10-15 15:11:02.000 288 32428.45 109.80 4417.71 32732.08 2010-10-15 15:11:03.000 288 32428.45 109.79 4417.72 32732.09 2010-10-15 15:11:04.000 288 32428.47 109.83 4417.73 32732.04 2010-10-15 15:11:05.000 288 32428.49 109.85 4417.69 32732.04 2010-10-15 15:11:06.000 288 32428.51 109.83 4417.69 32732.16 2010-10-15 15:11:07.000 288 32428.52 109.86 4417.71 32732.02 2010-10-15 15:11:08.000 288 32428.48 109.85 4417.64 32732.03 2010-10-15 15:11:09.000 288 32428.42 109.85 4417.67 32732.15 2010-10-15 15:11:10.000 288 32428.41 109.84 4417.67 32732.09 2010-10-15 15:11:11.000 288 32428.37 109.86 4417.70 32732.01 2010-10-15 15:11:12.000 288 32428.39 109.82 4417.70 32732.07 2010-10-15 15:11:13.000 288 32428.42 109.82 4417.70 32732.01 2010-10-15 15:11:14.000 288 32428.42 109.81 4417.66 32731.97 2010-10-15 15:11:15.000 288 32428.40 109.83 4417.60 32732.06 2010-10-15 15:11:16.000 288 32428.40 109.83 4417.63 32731.97 2010-10-15 15:11:17.000 288 32428.38 109.82 4417.68 32731.95 2010-10-15 15:11:18.000 288 32428.35 109.81 4417.65 32731.88 2010-10-15 15:11:19.000 288 32428.30 109.82 4417.66 32731.96 2010-10-15 15:11:20.000 288 32428.28 109.81 4417.66 32731.95 2010-10-15 15:11:21.000 288 32428.27 109.83 4417.64 32731.93 2010-10-15 15:11:22.000 288 32428.28 109.85 4417.66 32731.94 2010-10-15 15:11:23.000 288 32428.28 109.85 4417.67 32731.82 2010-10-15 15:11:24.000 288 32428.25 109.83 4417.68 32731.90 2010-10-15 15:11:25.000 288 32428.21 109.84 4417.60 32731.80 2010-10-15 15:11:26.000 288 32428.21 109.86 4417.61 32731.76 2010-10-15 15:11:27.000 288 32428.17 109.84 4417.59 32731.77 2010-10-15 15:11:28.000 288 32428.16 109.85 4417.60 32731.80 2010-10-15 15:11:29.000 288 32428.13 109.86 4417.61 32731.62 2010-10-15 15:11:30.000 288 32428.13 109.87 4417.57 32731.68 2010-10-15 15:11:31.000 288 32428.10 109.89 4417.61 32731.77 2010-10-15 15:11:32.000 288 32428.13 109.90 4417.61 32731.60 2010-10-15 15:11:33.000 288 32428.11 109.93 4417.57 32731.66 2010-10-15 15:11:34.000 288 32428.07 109.95 4417.56 32731.63 2010-10-15 15:11:35.000 288 32428.03 109.92 4417.59 32731.58 2010-10-15 15:11:36.000 288 32428.03 109.92 4417.60 32731.57 2010-10-15 15:11:37.000 288 32428.00 109.99 4417.62 32731.53 2010-10-15 15:11:38.000 288 32427.96 110.00 4417.57 32731.54 2010-10-15 15:11:39.000 288 32427.97 110.01 4417.60 32731.57 2010-10-15 15:11:40.000 288 32427.95 109.98 4417.62 32731.54 2010-10-15 15:11:41.000 288 32427.90 109.98 4417.59 32731.53 2010-10-15 15:11:42.000 288 32427.92 109.99 4417.58 32731.56 2010-10-15 15:11:43.000 288 32427.90 110.01 4417.60 32731.45 2010-10-15 15:11:44.000 288 32427.94 110.03 4417.58 32731.44 2010-10-15 15:11:45.000 288 32427.93 110.09 4417.57 32731.46 2010-10-15 15:11:46.000 288 32427.93 110.07 4417.55 32731.50 2010-10-15 15:11:47.000 288 32427.92 110.08 4417.59 32731.48 2010-10-15 15:11:48.000 288 32427.90 110.10 4417.59 32731.46 2010-10-15 15:11:49.000 288 32427.94 110.15 4417.56 32731.45 2010-10-15 15:11:50.000 288 32427.92 110.16 4417.59 32731.39 2010-10-15 15:11:51.000 288 32427.93 110.20 4417.58 32731.45 2010-10-15 15:11:52.000 288 32427.94 110.18 4417.57 32731.48 2010-10-15 15:11:53.000 288 32427.92 110.17 4417.57 32731.53 2010-10-15 15:11:54.000 288 32427.90 110.21 4417.57 32731.50 2010-10-15 15:11:55.000 288 32427.91 110.22 4417.59 32731.37 2010-10-15 15:11:56.000 288 32427.91 110.18 4417.59 32731.51 2010-10-15 15:11:57.000 288 32427.89 110.23 4417.57 32731.50 2010-10-15 15:11:58.000 288 32427.90 110.27 4417.58 32731.43 2010-10-15 15:11:59.000 288 32427.90 110.28 4417.58 32731.38 2010-10-15 15:12:00.000 288 32427.91 110.28 4417.57 32731.48 2010-10-15 15:12:01.000 288 32427.89 110.27 4417.55 32731.53 2010-10-15 15:12:02.000 288 32427.92 110.29 4417.54 32731.44 2010-10-15 15:12:03.000 288 32427.91 110.31 4417.56 32731.51 2010-10-15 15:12:04.000 288 32427.93 110.33 4417.53 32731.48 2010-10-15 15:12:05.000 288 32427.93 110.35 4417.49 32731.53 2010-10-15 15:12:06.000 288 32427.97 110.31 4417.52 32731.48 2010-10-15 15:12:07.000 288 32427.96 110.33 4417.54 32731.60 2010-10-15 15:12:08.000 288 32427.96 110.32 4417.55 32731.45 2010-10-15 15:12:09.000 288 32427.97 110.32 4417.55 32731.58 2010-10-15 15:12:10.000 288 32427.99 110.32 4417.53 32731.59 2010-10-15 15:12:11.000 288 32428.02 110.33 4417.54 32731.59 2010-10-15 15:12:12.000 288 32428.03 110.33 4417.56 32731.47 2010-10-15 15:12:13.000 288 32428.07 110.35 4417.54 32731.59 2010-10-15 15:12:14.000 288 32428.08 110.36 4417.57 32731.71 2010-10-15 15:12:15.000 288 32428.11 110.32 4417.53 32731.59 2010-10-15 15:12:16.000 288 32428.12 110.32 4417.54 32731.56 2010-10-15 15:12:17.000 288 32428.10 110.33 4417.50 32731.68 2010-10-15 15:12:18.000 288 32428.08 110.33 4417.48 32731.56 2010-10-15 15:12:19.000 288 32428.10 110.34 4417.49 32731.70 2010-10-15 15:12:20.000 288 32428.12 110.32 4417.53 32731.64 2010-10-15 15:12:21.000 288 32428.08 110.37 4417.49 32731.61 2010-10-15 15:12:22.000 288 32428.11 110.37 4417.50 32731.71 2010-10-15 15:12:23.000 288 32428.10 110.34 4417.51 32731.62 2010-10-15 15:12:24.000 288 32428.09 110.36 4417.53 32731.76 2010-10-15 15:12:25.000 288 32428.12 110.38 4417.51 32731.58 2010-10-15 15:12:26.000 288 32428.15 110.37 4417.48 32731.81 2010-10-15 15:12:27.000 288 32428.16 110.39 4417.48 32731.78 2010-10-15 15:12:28.000 288 32428.20 110.40 4417.51 32731.75 2010-10-15 15:12:29.000 288 32428.18 110.42 4417.52 32731.85 2010-10-15 15:12:30.000 288 32428.17 110.43 4417.52 32731.75 2010-10-15 15:12:31.000 288 32428.19 110.43 4417.57 32731.80 2010-10-15 15:12:32.000 288 32428.22 110.46 4417.56 32731.82 2010-10-15 15:12:33.000 288 32428.23 110.47 4417.56 32731.88 2010-10-15 15:12:34.000 288 32428.25 110.46 4417.54 32731.82 2010-10-15 15:12:35.000 288 32428.27 110.45 4417.51 32731.83 2010-10-15 15:12:36.000 288 32428.30 110.41 4417.50 32731.92 2010-10-15 15:12:37.000 288 32428.28 110.42 4417.53 32731.86 2010-10-15 15:12:38.000 288 32428.28 110.41 4417.52 32731.87 2010-10-15 15:12:39.000 288 32428.32 110.44 4417.53 32731.93 2010-10-15 15:12:40.000 288 32428.35 110.44 4417.53 32731.94 2010-10-15 15:12:41.000 288 32428.34 110.44 4417.54 32731.89 2010-10-15 15:12:42.000 288 32428.35 110.47 4417.55 32731.96 2010-10-15 15:12:43.000 288 32428.35 110.50 4417.57 32732.02 2010-10-15 15:12:44.000 288 32428.32 110.46 4417.54 32732.05 2010-10-15 15:12:45.000 288 32428.34 110.46 4417.51 32732.01 2010-10-15 15:12:46.000 288 32428.40 110.47 4417.52 32732.04 2010-10-15 15:12:47.000 288 32428.44 110.50 4417.54 32731.96 2010-10-15 15:12:48.000 288 32428.47 110.49 4417.52 32732.06 2010-10-15 15:12:49.000 288 32428.47 110.49 4417.55 32732.11 2010-10-15 15:12:50.000 288 32428.52 110.49 4417.56 32732.09 2010-10-15 15:12:51.000 288 32428.53 110.52 4417.54 32732.03 2010-10-15 15:12:52.000 288 32428.54 110.53 4417.56 32732.03 2010-10-15 15:12:53.000 288 32428.57 110.53 4417.58 32732.15 2010-10-15 15:12:54.000 288 32428.60 110.50 4417.60 32732.18 2010-10-15 15:12:55.000 288 32428.60 110.48 4417.60 32732.12 2010-10-15 15:12:56.000 288 32428.63 110.41 4417.58 32732.16 2010-10-15 15:12:57.000 288 32428.62 110.41 4417.57 32732.17 2010-10-15 15:12:58.000 288 32428.61 110.45 4417.56 32732.21 2010-10-15 15:12:59.000 288 32428.62 110.44 4417.59 32732.15 2010-10-15 15:13:00.000 288 32428.60 110.43 4417.62 32732.18 2010-10-15 15:13:01.000 288 32428.57 110.41 4417.62 32732.11 2010-10-15 15:13:02.000 288 32428.56 110.42 4417.60 32732.15 2010-10-15 15:13:03.000 288 32428.54 110.44 4417.61 32732.13 2010-10-15 15:13:04.000 288 32428.57 110.46 4417.61 32732.21 2010-10-15 15:13:05.000 288 32428.55 110.43 4417.60 32732.16 2010-10-15 15:13:06.000 288 32428.51 110.43 4417.57 32732.13 2010-10-15 15:13:07.000 288 32428.49 110.44 4417.57 32732.14 2010-10-15 15:13:08.000 288 32428.47 110.46 4417.57 32732.13 2010-10-15 15:13:09.000 288 32428.47 110.45 4417.53 32732.14 2010-10-15 15:13:10.000 288 32428.47 110.44 4417.55 32732.04 2010-10-15 15:13:11.000 288 32428.48 110.46 4417.54 32732.07 2010-10-15 15:13:12.000 288 32428.44 110.44 4417.51 32732.10 2010-10-15 15:13:13.000 288 32428.39 110.47 4417.53 32732.04 2010-10-15 15:13:14.000 288 32428.39 110.48 4417.53 32732.03 2010-10-15 15:13:15.000 288 32428.38 110.50 4417.52 32732.19 2010-10-15 15:13:16.000 288 32428.35 110.47 4417.56 32731.92 2010-10-15 15:13:17.000 288 32428.36 110.50 4417.55 32731.97 2010-10-15 15:13:18.000 288 32428.36 110.50 4417.51 32732.07 2010-10-15 15:13:19.000 288 32428.34 110.49 4417.49 32731.96 2010-10-15 15:13:20.000 288 32428.33 110.47 4417.48 32731.89 2010-10-15 15:13:21.000 288 32428.29 110.47 4417.51 32731.93 2010-10-15 15:13:22.000 288 32428.27 110.50 4417.51 32731.94 2010-10-15 15:13:23.000 288 32428.23 110.51 4417.50 32731.90 2010-10-15 15:13:24.000 288 32428.19 110.49 4417.46 32731.90 2010-10-15 15:13:25.000 288 32428.21 110.56 4417.50 32731.89 2010-10-15 15:13:26.000 288 32428.22 110.56 4417.52 32731.87 2010-10-15 15:13:27.000 288 32428.20 110.58 4417.53 32731.86 2010-10-15 15:13:28.000 288 32428.18 110.58 4417.58 32731.78 2010-10-15 15:13:29.000 288 32428.16 110.59 4417.57 32731.80 2010-10-15 15:13:30.000 288 32428.14 110.61 4417.52 32731.81 2010-10-15 15:13:31.000 288 32428.13 110.62 4417.55 32731.67 2010-10-15 15:13:32.000 288 32428.08 110.64 4417.56 32731.71 2010-10-15 15:13:33.000 288 32428.05 110.62 4417.54 32731.66 2010-10-15 15:13:34.000 288 32428.05 110.64 4417.51 32731.66 2010-10-15 15:13:35.000 288 32428.03 110.66 4417.56 32731.64 2010-10-15 15:13:36.000 288 32428.00 110.69 4417.51 32731.66 2010-10-15 15:13:37.000 288 32427.98 110.66 4417.51 32731.57 2010-10-15 15:13:38.000 288 32427.96 110.69 4417.55 32731.64 2010-10-15 15:13:39.000 288 32427.95 110.71 4417.56 32731.53 2010-10-15 15:13:40.000 288 32427.96 110.72 4417.55 32731.65 2010-10-15 15:13:41.000 288 32427.90 110.70 4417.52 32731.64 2010-10-15 15:13:42.000 288 32427.84 110.72 4417.49 32731.50 2010-10-15 15:13:43.000 288 32427.83 110.74 4417.48 32731.51 2010-10-15 15:13:44.000 288 32427.87 110.75 4417.45 32731.47 2010-10-15 15:13:45.000 288 32427.90 110.77 4417.49 32731.56 2010-10-15 15:13:46.000 288 32427.90 110.79 4417.51 32731.50 2010-10-15 15:13:47.000 288 32427.89 110.79 4417.50 32731.47 2010-10-15 15:13:48.000 288 32427.93 110.81 4417.53 32731.50 2010-10-15 15:13:49.000 288 32427.91 110.78 4417.52 32731.49 2010-10-15 15:13:50.000 288 32427.91 110.75 4417.54 32731.45 2010-10-15 15:13:51.000 288 32427.92 110.78 4417.53 32731.48 2010-10-15 15:13:52.000 288 32427.91 110.79 4417.52 32731.46 2010-10-15 15:13:53.000 288 32427.89 110.82 4417.49 32731.43 2010-10-15 15:13:54.000 288 32427.89 110.81 4417.48 32731.44 2010-10-15 15:13:55.000 288 32427.85 110.79 4417.53 32731.36 2010-10-15 15:13:56.000 288 32427.88 110.80 4417.52 32731.49 2010-10-15 15:13:57.000 288 32427.88 110.81 4417.54 32731.39 2010-10-15 15:13:58.000 288 32427.89 110.80 4417.52 32731.38 2010-10-15 15:13:59.000 288 32427.85 110.84 4417.53 32731.39 2010-10-15 15:14:00.000 288 32427.86 110.84 4417.56 32731.48 2010-10-15 15:14:01.000 288 32427.86 110.81 4417.52 32731.41 2010-10-15 15:14:02.000 288 32427.86 110.81 4417.56 32731.38 2010-10-15 15:14:03.000 288 32427.87 110.81 4417.55 32731.46 2010-10-15 15:14:04.000 288 32427.90 110.83 4417.54 32731.43 2010-10-15 15:14:05.000 288 32427.86 110.83 4417.53 32731.49 2010-10-15 15:14:06.000 288 32427.85 110.81 4417.51 32731.39 2010-10-15 15:14:07.000 288 32427.83 110.82 4417.51 32731.43 2010-10-15 15:14:08.000 288 32427.88 110.79 4417.46 32731.48 2010-10-15 15:14:09.000 288 32427.87 110.80 4417.38 32731.49 2010-10-15 15:14:10.000 288 32427.82 110.79 4417.41 32731.39 2010-10-15 15:14:11.000 288 32427.81 110.78 4417.43 32731.45 2010-10-15 15:14:12.000 288 32427.82 110.78 4417.45 32731.40 2010-10-15 15:14:13.000 288 32427.78 110.81 4417.50 32731.39 2010-10-15 15:14:14.000 288 32427.79 110.81 4417.50 32731.37 2010-10-15 15:14:15.000 288 32427.76 110.84 4417.51 32731.48 2010-10-15 15:14:16.000 288 32427.78 110.83 4417.53 32731.37 2010-10-15 15:14:17.000 288 32427.77 110.86 4417.53 32731.44 2010-10-15 15:14:18.000 288 32427.71 110.84 4417.47 32731.25 2010-10-15 15:14:19.000 288 32427.69 110.83 4417.47 32731.37 2010-10-15 15:14:20.000 288 32427.67 110.83 4417.49 32731.38 2010-10-15 15:14:21.000 288 32427.66 110.81 4417.51 32731.32 2010-10-15 15:14:22.000 288 32427.63 110.83 4417.51 32731.37 2010-10-15 15:14:23.000 288 32427.64 110.85 4417.52 32731.20 2010-10-15 15:14:24.000 288 32427.66 110.91 4417.51 32731.37 2010-10-15 15:14:25.000 288 32427.63 110.89 4417.50 32731.32 2010-10-15 15:14:26.000 288 32427.62 110.86 4417.50 32731.35 2010-10-15 15:14:27.000 288 32427.65 110.84 4417.49 32731.18 2010-10-15 15:14:28.000 288 32427.65 110.83 4417.48 32731.29 2010-10-15 15:14:29.000 288 32427.61 110.83 4417.48 32731.19 2010-10-15 15:14:30.000 288 32427.61 110.81 4417.55 32731.28 2010-10-15 15:14:31.000 288 32427.59 110.80 4417.51 32731.30 2010-10-15 15:14:32.000 288 32427.57 110.82 4417.47 32731.13 2010-10-15 15:14:33.000 288 32427.57 110.88 4417.48 32731.24 2010-10-15 15:14:34.000 288 32427.60 110.86 4417.45 32731.25 2010-10-15 15:14:35.000 288 32427.61 110.83 4417.45 32731.15 2010-10-15 15:14:36.000 288 32427.61 110.86 4417.46 32731.18 2010-10-15 15:14:37.000 288 32427.55 110.90 4417.46 32731.18 2010-10-15 15:14:38.000 288 32427.53 110.91 4417.49 32731.14 2010-10-15 15:14:39.000 288 32427.55 110.89 4417.50 32731.12 2010-10-15 15:14:40.000 288 32427.52 110.89 4417.50 32731.15 2010-10-15 15:14:41.000 288 32427.48 110.93 4417.48 32731.13 2010-10-15 15:14:42.000 288 32427.48 110.93 4417.44 32731.12 2010-10-15 15:14:43.000 288 32427.48 110.92 4417.45 32731.14 2010-10-15 15:14:44.000 288 32427.51 110.91 4417.45 32731.15 2010-10-15 15:14:45.000 288 32427.53 110.92 4417.47 32731.12 2010-10-15 15:14:46.000 288 32427.54 110.90 4417.47 32731.22 2010-10-15 15:14:47.000 288 32427.54 110.89 4417.44 32731.08 2010-10-15 15:14:48.000 288 32427.55 110.91 4417.46 32731.14 2010-10-15 15:14:49.000 288 32427.52 110.95 4417.45 32731.14 2010-10-15 15:14:50.000 288 32427.51 110.97 4417.43 32731.10 2010-10-15 15:14:51.000 288 32427.53 111.00 4417.42 32731.13 2010-10-15 15:14:52.000 288 32427.55 111.01 4417.43 32731.09 2010-10-15 15:14:53.000 288 32427.54 111.01 4417.44 32731.06 2010-10-15 15:14:54.000 288 32427.58 111.03 4417.46 32731.21 2010-10-15 15:14:55.000 288 32427.58 110.99 4417.45 32731.14 2010-10-15 15:14:56.000 288 32427.56 111.01 4417.48 32731.09 2010-10-15 15:14:57.000 288 32427.58 111.05 4417.49 32731.18 2010-10-15 15:14:58.000 288 32427.58 111.07 4417.49 32731.21 2010-10-15 15:14:59.000 288 32427.55 111.08 4417.45 32731.21 2010-10-15 15:15:00.000 288 32427.58 111.12 4417.44 32731.18 2010-10-15 15:15:01.000 288 32427.58 111.12 4417.46 32731.15 2010-10-15 15:15:02.000 288 32427.59 111.11 4417.50 32731.17 2010-10-15 15:15:03.000 288 32427.61 111.10 4417.46 32731.27 2010-10-15 15:15:04.000 288 32427.63 111.07 4417.43 32731.22 2010-10-15 15:15:05.000 288 32427.60 111.06 4417.44 32731.16 2010-10-15 15:15:06.000 288 32427.58 111.08 4417.43 32731.24 2010-10-15 15:15:07.000 288 32427.59 111.08 4417.44 32731.23 2010-10-15 15:15:08.000 288 32427.61 111.11 4417.42 32731.19 2010-10-15 15:15:09.000 288 32427.59 111.13 4417.44 32731.15 2010-10-15 15:15:10.000 288 32427.62 111.14 4417.47 32731.18 2010-10-15 15:15:11.000 288 32427.66 111.18 4417.48 32731.24 2010-10-15 15:15:12.000 288 32427.66 111.16 4417.52 32731.31 2010-10-15 15:15:13.000 288 32427.64 111.12 4417.52 32731.25 2010-10-15 15:15:14.000 288 32427.63 111.13 4417.53 32731.14 2010-10-15 15:15:15.000 288 32427.63 111.15 4417.53 32731.25 2010-10-15 15:15:16.000 288 32427.63 111.14 4417.51 32731.27 2010-10-15 15:15:17.000 288 32427.63 111.14 4417.50 32731.24 2010-10-15 15:15:18.000 288 32427.61 111.17 4417.49 32731.22 2010-10-15 15:15:19.000 288 32427.63 111.18 4417.47 32731.23 2010-10-15 15:15:20.000 288 32427.62 111.15 4417.43 32731.32 2010-10-15 15:15:21.000 288 32427.63 111.15 4417.41 32731.24 2010-10-15 15:15:22.000 288 32427.66 111.12 4417.43 32731.17 2010-10-15 15:15:23.000 288 32427.67 111.14 4417.46 32731.24 2010-10-15 15:15:24.000 288 32427.62 111.11 4417.44 32731.29 2010-10-15 15:15:25.000 288 32427.62 111.14 4417.46 32731.20 2010-10-15 15:15:26.000 288 32427.66 111.15 4417.43 32731.23 2010-10-15 15:15:27.000 288 32427.67 111.11 4417.49 32731.17 2010-10-15 15:15:28.000 288 32427.68 111.13 4417.50 32731.19 2010-10-15 15:15:29.000 288 32427.64 111.16 4417.45 32731.20 2010-10-15 15:15:30.000 288 32427.66 111.15 4417.47 32731.26 2010-10-15 15:15:31.000 288 32427.60 111.15 4417.46 32731.14 2010-10-15 15:15:32.000 288 32427.61 111.19 4417.48 32731.16 2010-10-15 15:15:33.000 288 32427.60 111.18 4417.49 32731.23 2010-10-15 15:15:34.000 288 32427.57 111.17 4417.48 32731.22 2010-10-15 15:15:35.000 288 32427.54 111.17 4417.47 32731.18 2010-10-15 15:15:36.000 288 32427.54 111.16 4417.48 32731.20 2010-10-15 15:15:37.000 288 32427.54 111.17 4417.47 32731.06 2010-10-15 15:15:38.000 288 32427.55 111.17 4417.48 32731.14 2010-10-15 15:15:39.000 288 32427.55 111.14 4417.51 32731.21 2010-10-15 15:15:40.000 288 32427.58 111.18 4417.51 32731.11 2010-10-15 15:15:41.000 288 32427.55 111.21 4417.53 32731.19 2010-10-15 15:15:42.000 288 32427.55 111.23 4417.53 32731.02 2010-10-15 15:15:43.000 288 32427.56 111.26 4417.51 32731.15 2010-10-15 15:15:44.000 288 32427.53 111.26 4417.52 32731.11 2010-10-15 15:15:45.000 288 32427.50 111.28 4417.50 32731.19 2010-10-15 15:15:46.000 288 32427.49 111.31 4417.49 32731.07 2010-10-15 15:15:47.000 288 32427.53 111.33 4417.49 32731.15 2010-10-15 15:15:48.000 288 32427.53 111.34 4417.46 32731.07 2010-10-15 15:15:49.000 288 32427.47 111.33 4417.43 32731.09 2010-10-15 15:15:50.000 288 32427.46 111.38 4417.44 32731.17 2010-10-15 15:15:51.000 288 32427.44 111.35 4417.49 32731.11 2010-10-15 15:15:52.000 288 32427.48 111.34 4417.48 32731.17 2010-10-15 15:15:53.000 288 32427.46 111.36 4417.48 32731.16 2010-10-15 15:15:54.000 288 32427.48 111.32 4417.46 32731.12 2010-10-15 15:15:55.000 288 32427.46 111.36 4417.46 32731.16 2010-10-15 15:15:56.000 288 32427.47 111.37 4417.45 32731.00 2010-10-15 15:15:57.000 288 32427.47 111.40 4417.49 32731.13 2010-10-15 15:15:58.000 288 32427.45 111.42 4417.52 32731.06 2010-10-15 15:15:59.000 288 32427.44 111.48 4417.51 32731.07 2010-10-15 15:16:00.000 288 32427.44 111.52 4417.50 32731.04 2010-10-15 15:16:01.000 288 32427.46 111.50 4417.52 32731.02 2010-10-15 15:16:02.000 288 32427.47 111.46 4417.53 32731.02 2010-10-15 15:16:03.000 288 32427.48 111.50 4417.55 32731.10 2010-10-15 15:16:04.000 288 32427.42 111.48 4417.52 32731.00 2010-10-15 15:16:05.000 288 32427.41 111.47 4417.52 32730.94 2010-10-15 15:16:06.000 288 32427.37 111.49 4417.50 32730.99 2010-10-15 15:16:07.000 288 32427.36 111.53 4417.51 32731.07 2010-10-15 15:16:08.000 288 32427.35 111.50 4417.51 32730.96 2010-10-15 15:16:09.000 288 32427.32 111.55 4417.48 32731.01 2010-10-15 15:16:10.000 288 32427.35 111.57 4417.48 32730.90 2010-10-15 15:16:11.000 288 32427.33 111.57 4417.47 32730.94 2010-10-15 15:16:12.000 288 32427.33 111.56 4417.48 32730.84 2010-10-15 15:16:13.000 288 32427.32 111.59 4417.48 32730.90 2010-10-15 15:16:14.000 288 32427.29 111.55 4417.45 32730.82 2010-10-15 15:16:15.000 288 32427.28 111.58 4417.45 32730.92 2010-10-15 15:16:16.000 288 32427.27 111.59 4417.48 32730.76 2010-10-15 15:16:17.000 288 32427.24 111.63 4417.46 32730.96 2010-10-15 15:16:18.000 288 32427.23 111.64 4417.49 32730.83 2010-10-15 15:16:19.000 288 32427.19 111.64 4417.50 32730.88 2010-10-15 15:16:20.000 288 32427.20 111.70 4417.50 32730.85 2010-10-15 15:16:21.000 288 32427.18 111.72 4417.48 32730.79 2010-10-15 15:16:22.000 288 32427.20 111.71 4417.47 32730.89 2010-10-15 15:16:23.000 288 32427.18 111.74 4417.50 32730.79 2010-10-15 15:16:24.000 288 32427.16 111.71 4417.49 32730.74 2010-10-15 15:16:25.000 288 32427.13 111.74 4417.49 32730.67 2010-10-15 15:16:26.000 288 32427.11 111.74 4417.46 32730.70 2010-10-15 15:16:27.000 288 32427.08 111.73 4417.44 32730.70 2010-10-15 15:16:28.000 288 32427.06 111.73 4417.43 32730.69 2010-10-15 15:16:29.000 288 32426.98 111.76 4417.47 32730.65 2010-10-15 15:16:30.000 288 32426.94 111.72 4417.51 32730.59 2010-10-15 15:16:31.000 288 32426.93 111.75 4417.52 32730.64 2010-10-15 15:16:32.000 288 32426.94 111.77 4417.53 32730.61 2010-10-15 15:16:33.000 288 32426.93 111.77 4417.53 32730.57 2010-10-15 15:16:34.000 288 32426.94 111.76 4417.54 32730.55 2010-10-15 15:16:35.000 288 32426.89 111.72 4417.55 32730.47 2010-10-15 15:16:36.000 288 32426.86 111.76 4417.53 32730.49 2010-10-15 15:16:37.000 288 32426.83 111.79 4417.51 32730.48 2010-10-15 15:16:38.000 288 32426.82 111.76 4417.51 32730.51 2010-10-15 15:16:39.000 288 32426.79 111.76 4417.52 32730.47 2010-10-15 15:16:40.000 288 32426.76 111.76 4417.48 32730.33 2010-10-15 15:16:41.000 288 32426.75 111.80 4417.45 32730.44 2010-10-15 15:16:42.000 288 32426.71 111.82 4417.47 32730.44 2010-10-15 15:16:43.000 288 32426.71 111.83 4417.50 32730.26 2010-10-15 15:16:44.000 288 32426.72 111.83 4417.51 32730.38 2010-10-15 15:16:45.000 288 32426.64 111.86 4417.51 32730.33 2010-10-15 15:16:46.000 288 32426.63 111.85 4417.52 32730.24 2010-10-15 15:16:47.000 288 32426.61 111.82 4417.51 32730.22 2010-10-15 15:16:48.000 288 32426.61 111.86 4417.46 32730.33 2010-10-15 15:16:49.000 288 32426.59 111.84 4417.46 32730.13 2010-10-15 15:16:50.000 288 32426.53 111.79 4417.49 32730.17 2010-10-15 15:16:51.000 288 32426.51 111.82 4417.50 32730.14 2010-10-15 15:16:52.000 288 32426.51 111.88 4417.50 32730.15 2010-10-15 15:16:53.000 288 32426.51 111.86 4417.52 32730.13 2010-10-15 15:16:54.000 288 32426.53 111.86 4417.50 32730.19 2010-10-15 15:16:55.000 288 32426.52 111.90 4417.52 32730.04 2010-10-15 15:16:56.000 288 32426.51 111.93 4417.48 32730.00 2010-10-15 15:16:57.000 288 32426.44 111.94 4417.46 32730.06 2010-10-15 15:16:58.000 288 32426.42 111.93 4417.44 32730.05 2010-10-15 15:16:59.000 288 32426.36 111.91 4417.45 32730.00 2010-10-15 15:17:00.000 288 32426.37 111.89 4417.44 32729.91 2010-10-15 15:17:01.000 288 32426.29 111.90 4417.41 32730.00 2010-10-15 15:17:02.000 288 32426.28 111.92 4417.43 32729.94 2010-10-15 15:17:03.000 288 32426.24 111.92 4417.48 32729.89 2010-10-15 15:17:04.000 288 32426.27 111.89 4417.52 32729.86 2010-10-15 15:17:05.000 288 32426.26 111.89 4417.51 32729.84 2010-10-15 15:17:06.000 288 32426.23 111.91 4417.49 32729.83 2010-10-15 15:17:07.000 288 32426.21 111.91 4417.48 32729.77 2010-10-15 15:17:08.000 288 32426.15 111.93 4417.49 32729.78 2010-10-15 15:17:09.000 288 32426.09 111.96 4417.44 32729.71 2010-10-15 15:17:10.000 288 32426.10 111.95 4417.40 32729.71 2010-10-15 15:17:11.000 288 32426.07 111.96 4417.45 32729.73 2010-10-15 15:17:12.000 288 32426.09 111.93 4417.47 32729.68 2010-10-15 15:17:13.000 288 32426.10 111.93 4417.47 32729.62 2010-10-15 15:17:14.000 288 32426.07 111.94 4417.50 32729.73 2010-10-15 15:17:15.000 288 32426.06 111.96 4417.56 32729.59 2010-10-15 15:17:16.000 288 32426.05 111.97 4417.57 32729.65 2010-10-15 15:17:17.000 288 32426.02 111.99 4417.55 32729.54 2010-10-15 15:17:18.000 288 32426.01 111.99 4417.51 32729.55 2010-10-15 15:17:19.000 288 32426.01 112.02 4417.47 32729.66 2010-10-15 15:17:20.000 288 32425.99 112.03 4417.44 32729.49 2010-10-15 15:17:21.000 288 32425.94 112.03 4417.47 32729.59 2010-10-15 15:17:22.000 288 32425.91 112.02 4417.49 32729.48 2010-10-15 15:17:23.000 288 32425.88 112.05 4417.48 32729.48 2010-10-15 15:17:24.000 288 32425.85 112.06 4417.45 32729.46 2010-10-15 15:17:25.000 288 32425.84 112.04 4417.47 32729.49 2010-10-15 15:17:26.000 288 32425.88 112.05 4417.47 32729.37 2010-10-15 15:17:27.000 288 32425.88 112.03 4417.46 32729.40 2010-10-15 15:17:28.000 288 32425.83 112.01 4417.46 32729.36 2010-10-15 15:17:29.000 288 32425.80 112.02 4417.49 32729.39 2010-10-15 15:17:30.000 288 32425.74 112.03 4417.52 32729.34 2010-10-15 15:17:31.000 288 32425.72 112.02 4417.52 32729.37 2010-10-15 15:17:32.000 288 32425.77 111.99 4417.48 32729.34 2010-10-15 15:17:33.000 288 32425.77 112.02 4417.46 32729.24 2010-10-15 15:17:34.000 288 32425.74 112.02 4417.46 32729.32 2010-10-15 15:17:35.000 288 32425.67 112.05 4417.43 32729.23 2010-10-15 15:17:36.000 288 32425.63 112.07 4417.45 32729.18 2010-10-15 15:17:37.000 288 32425.64 112.10 4417.44 32729.25 2010-10-15 15:17:38.000 288 32425.64 112.09 4417.41 32729.16 2010-10-15 15:17:39.000 288 32425.62 112.07 4417.42 32729.24 2010-10-15 15:17:40.000 288 32425.62 112.07 4417.43 32729.15 2010-10-15 15:17:41.000 288 32425.59 112.08 4417.45 32729.25 2010-10-15 15:17:42.000 288 32425.59 112.10 4417.48 32729.23 2010-10-15 15:17:43.000 288 32425.57 112.16 4417.51 32729.17 2010-10-15 15:17:44.000 288 32425.57 112.11 4417.50 32729.19 2010-10-15 15:17:45.000 288 32425.57 112.14 4417.52 32729.25 2010-10-15 15:17:46.000 288 32425.60 112.20 4417.52 32729.07 2010-10-15 15:17:47.000 288 32425.58 112.22 4417.51 32729.09 2010-10-15 15:17:48.000 288 32425.56 112.23 4417.53 32729.23 2010-10-15 15:17:49.000 288 32425.56 112.21 4417.50 32729.20 2010-10-15 15:17:50.000 288 32425.58 112.19 4417.51 32729.11 2010-10-15 15:17:51.000 288 32425.58 112.24 4417.49 32729.25 2010-10-15 15:17:52.000 288 32425.57 112.20 4417.51 32729.12 2010-10-15 15:17:53.000 288 32425.57 112.14 4417.50 32729.12 2010-10-15 15:17:54.000 288 32425.59 112.18 4417.49 32729.17 2010-10-15 15:17:55.000 288 32425.54 112.21 4417.50 32729.12 2010-10-15 15:17:56.000 288 32425.59 112.21 4417.50 32729.15 2010-10-15 15:17:57.000 288 32425.62 112.20 4417.51 32729.11 2010-10-15 15:17:58.000 288 32425.60 112.25 4417.51 32729.11 2010-10-15 15:17:59.000 288 32425.56 112.27 4417.54 32729.10 2010-10-15 15:18:00.000 288 32425.53 112.21 4417.54 32729.12 2010-10-15 15:18:01.000 288 32425.54 112.24 4417.58 32729.17 2010-10-15 15:18:02.000 288 32425.53 112.22 4417.60 32729.15 2010-10-15 15:18:03.000 288 32425.53 112.20 4417.59 32729.24 2010-10-15 15:18:04.000 288 32425.53 112.17 4417.57 32729.11 2010-10-15 15:18:05.000 288 32425.52 112.20 4417.52 32729.15 2010-10-15 15:18:06.000 288 32425.53 112.23 4417.54 32729.12 2010-10-15 15:18:07.000 288 32425.52 112.25 4417.58 32729.09 2010-10-15 15:18:08.000 288 32425.56 112.24 4417.57 32729.14 2010-10-15 15:18:09.000 288 32425.54 112.26 4417.54 32729.16 2010-10-15 15:18:10.000 288 32425.50 112.23 4417.55 32729.15 2010-10-15 15:18:11.000 288 32425.51 112.23 4417.57 32729.15 2010-10-15 15:18:12.000 288 32425.51 112.25 4417.59 32729.13 2010-10-15 15:18:13.000 288 32425.51 112.26 4417.56 32729.15 2010-10-15 15:18:14.000 288 32425.50 112.26 4417.57 32729.09 2010-10-15 15:18:15.000 288 32425.51 112.24 4417.57 32729.13 2010-10-15 15:18:16.000 288 32425.54 112.25 4417.56 32729.10 2010-10-15 15:18:17.000 288 32425.54 112.25 4417.59 32729.14 2010-10-15 15:18:18.000 288 32425.52 112.23 4417.57 32729.12 2010-10-15 15:18:19.000 288 32425.48 112.21 4417.57 32729.10 2010-10-15 15:18:20.000 288 32425.44 112.16 4417.58 32729.09 2010-10-15 15:18:21.000 288 32425.43 112.19 4417.57 32729.06 2010-10-15 15:18:22.000 288 32425.48 112.18 4417.58 32729.09 2010-10-15 15:18:23.000 288 32425.45 112.16 4417.59 32729.20 2010-10-15 15:18:24.000 288 32425.41 112.15 4417.58 32729.02 2010-10-15 15:18:25.000 288 32425.37 112.15 4417.55 32729.07 2010-10-15 15:18:26.000 288 32425.38 112.17 4417.57 32728.97 2010-10-15 15:18:27.000 288 32425.40 112.21 4417.65 32729.10 2010-10-15 15:18:28.000 288 32425.36 112.22 4417.64 32729.02 2010-10-15 15:18:29.000 288 32425.34 112.24 4417.59 32729.05 2010-10-15 15:18:30.000 288 32425.36 112.24 4417.55 32728.90 2010-10-15 15:18:31.000 288 32425.34 112.24 4417.53 32728.89 2010-10-15 15:18:32.000 288 32425.32 112.28 4417.56 32728.97 2010-10-15 15:18:33.000 288 32425.33 112.27 4417.59 32728.86 2010-10-15 15:18:34.000 288 32425.34 112.27 4417.56 32728.95 2010-10-15 15:18:35.000 288 32425.29 112.27 4417.54 32728.92 2010-10-15 15:18:36.000 288 32425.24 112.29 4417.55 32728.92 2010-10-15 15:18:37.000 288 32425.21 112.30 4417.55 32728.89 2010-10-15 15:18:38.000 288 32425.20 112.31 4417.54 32728.77 2010-10-15 15:18:39.000 288 32425.17 112.32 4417.59 32728.72 2010-10-15 15:18:40.000 288 32425.13 112.29 4417.60 32728.88 2010-10-15 15:18:41.000 288 32425.09 112.29 4417.61 32728.72 2010-10-15 15:18:42.000 288 32425.06 112.30 4417.61 32728.77 2010-10-15 15:18:43.000 288 32425.05 112.33 4417.60 32728.69 2010-10-15 15:18:44.000 288 32425.04 112.32 4417.65 32728.70 2010-10-15 15:18:45.000 288 32425.05 112.36 4417.65 32728.67 2010-10-15 15:18:46.000 288 32425.05 112.36 4417.62 32728.65 2010-10-15 15:18:47.000 288 32425.02 112.39 4417.64 32728.64 2010-10-15 15:18:48.000 288 32425.06 112.39 4417.64 32728.60 2010-10-15 15:18:49.000 288 32425.01 112.43 4417.66 32728.63 2010-10-15 15:18:50.000 288 32425.03 112.47 4417.67 32728.53 2010-10-15 15:18:51.000 288 32425.01 112.48 4417.68 32728.50 2010-10-15 15:18:52.000 288 32425.01 112.47 4417.66 32728.68 2010-10-15 15:18:53.000 288 32424.99 112.51 4417.64 32728.56 2010-10-15 15:18:54.000 288 32424.97 112.50 4417.63 32728.56 2010-10-15 15:18:55.000 288 32424.96 112.48 4417.61 32728.53 2010-10-15 15:18:56.000 288 32424.93 112.49 4417.64 32728.52 2010-10-15 15:18:57.000 288 32424.95 112.55 4417.62 32728.57 2010-10-15 15:18:58.000 288 32424.94 112.56 4417.63 32728.60 2010-10-15 15:18:59.000 288 32424.94 112.57 4417.59 32728.52 2010-10-15 15:19:00.000 288 32424.90 112.55 4417.60 32728.48 2010-10-15 15:19:01.000 288 32424.92 112.57 4417.63 32728.47 2010-10-15 15:19:02.000 288 32424.95 112.56 4417.68 32728.57 2010-10-15 15:19:03.000 288 32424.97 112.59 4417.69 32728.46 2010-10-15 15:19:04.000 288 32424.93 112.58 4417.66 32728.57 2010-10-15 15:19:05.000 288 32424.90 112.58 4417.69 32728.50 2010-10-15 15:19:06.000 288 32424.91 112.57 4417.69 32728.51 2010-10-15 15:19:07.000 288 32424.90 112.57 4417.69 32728.55 2010-10-15 15:19:08.000 288 32424.96 112.60 4417.65 32728.51 2010-10-15 15:19:09.000 288 32424.94 112.57 4417.65 32728.55 2010-10-15 15:19:10.000 288 32424.97 112.57 4417.67 32728.50 2010-10-15 15:19:11.000 288 32424.97 112.54 4417.65 32728.53 2010-10-15 15:19:12.000 288 32424.96 112.56 4417.64 32728.48 2010-10-15 15:19:13.000 288 32424.89 112.55 4417.64 32728.57 2010-10-15 15:19:14.000 288 32424.89 112.52 4417.65 32728.54 2010-10-15 15:19:15.000 288 32424.90 112.52 4417.67 32728.47 2010-10-15 15:19:16.000 288 32424.87 112.52 4417.62 32728.48 2010-10-15 15:19:17.000 288 32424.83 112.55 4417.63 32728.51 2010-10-15 15:19:18.000 288 32424.81 112.56 4417.61 32728.40 2010-10-15 15:19:19.000 288 32424.80 112.58 4417.63 32728.47 2010-10-15 15:19:20.000 288 32424.76 112.57 4417.64 32728.40 2010-10-15 15:19:21.000 288 32424.73 112.56 4417.62 32728.34 2010-10-15 15:19:22.000 288 32424.71 112.55 4417.64 32728.41 2010-10-15 15:19:23.000 288 32424.68 112.57 4417.63 32728.37 2010-10-15 15:19:24.000 288 32424.65 112.58 4417.68 32728.34 2010-10-15 15:19:25.000 288 32424.60 112.59 4417.64 32728.23 2010-10-15 15:19:26.000 288 32424.57 112.58 4417.61 32728.29 2010-10-15 15:19:27.000 288 32424.51 112.60 4417.64 32728.13 2010-10-15 15:19:28.000 288 32424.51 112.60 4417.65 32728.29 2010-10-15 15:19:29.000 288 32424.51 112.61 4417.65 32728.13 2010-10-15 15:19:30.000 288 32424.50 112.62 4417.65 32728.17 2010-10-15 15:19:31.000 288 32424.46 112.64 4417.65 32728.13 2010-10-15 15:19:32.000 288 32424.45 112.68 4417.64 32728.08 2010-10-15 15:19:33.000 288 32424.44 112.69 4417.64 32728.09 2010-10-15 15:19:34.000 288 32424.39 112.67 4417.63 32728.09 2010-10-15 15:19:35.000 288 32424.37 112.68 4417.60 32728.06 2010-10-15 15:19:36.000 288 32424.40 112.69 4417.60 32728.00 2010-10-15 15:19:37.000 288 32424.39 112.69 4417.66 32727.96 2010-10-15 15:19:38.000 288 32424.37 112.74 4417.64 32727.92 2010-10-15 15:19:39.000 288 32424.36 112.73 4417.62 32727.98 2010-10-15 15:19:40.000 288 32424.32 112.73 4417.64 32727.97 2010-10-15 15:19:41.000 288 32424.28 112.71 4417.61 32727.93 2010-10-15 15:19:42.000 288 32424.28 112.71 4417.60 32727.90 2010-10-15 15:19:43.000 288 32424.27 112.72 4417.63 32727.93 2010-10-15 15:19:44.000 288 32424.25 112.67 4417.59 32727.94 2010-10-15 15:19:45.000 288 32424.21 112.70 4417.62 32727.81 2010-10-15 15:19:46.000 288 32424.19 112.72 4417.66 32727.82 2010-10-15 15:19:47.000 288 32424.17 112.72 4417.70 32727.86 2010-10-15 15:19:48.000 288 32424.16 112.71 4417.65 32727.78 2010-10-15 15:19:49.000 288 32424.14 112.72 4417.63 32727.90 2010-10-15 15:19:50.000 288 32424.16 112.76 4417.63 32727.72 2010-10-15 15:19:51.000 288 32424.18 112.78 4417.63 32727.82 2010-10-15 15:19:52.000 288 32424.11 112.75 4417.65 32727.82 2010-10-15 15:19:53.000 288 32424.08 112.77 4417.68 32727.73 2010-10-15 15:19:54.000 288 32424.09 112.77 4417.68 32727.76 2010-10-15 15:19:55.000 288 32424.05 112.77 4417.66 32727.65 2010-10-15 15:19:56.000 288 32424.04 112.75 4417.70 32727.79 2010-10-15 15:19:57.000 288 32424.06 112.74 4417.70 32727.57 2010-10-15 15:19:58.000 288 32424.01 112.75 4417.67 32727.65 2010-10-15 15:19:59.000 288 32424.00 112.76 4417.70 32727.62 2010-10-15 15:20:00.000 288 32423.98 112.74 4417.68 32727.67 2010-10-15 15:20:01.000 288 32423.96 112.76 4417.63 32727.64 2010-10-15 15:20:02.000 288 32423.93 112.74 4417.60 32727.60 2010-10-15 15:20:03.000 288 32423.91 112.76 4417.63 32727.63 2010-10-15 15:20:04.000 288 32423.92 112.76 4417.63 32727.61 2010-10-15 15:20:05.000 288 32423.91 112.77 4417.64 32727.55 2010-10-15 15:20:06.000 288 32423.91 112.79 4417.64 32727.52 2010-10-15 15:20:07.000 288 32423.90 112.80 4417.63 32727.53 2010-10-15 15:20:08.000 288 32423.87 112.75 4417.61 32727.46 2010-10-15 15:20:09.000 288 32423.79 112.77 4417.64 32727.51 2010-10-15 15:20:10.000 288 32423.81 112.79 4417.65 32727.39 2010-10-15 15:20:11.000 288 32423.79 112.77 4417.69 32727.41 2010-10-15 15:20:12.000 288 32423.74 112.74 4417.71 32727.47 2010-10-15 15:20:13.000 288 32423.72 112.77 4417.74 32727.43 2010-10-15 15:20:14.000 288 32423.72 112.79 4417.73 32727.43 2010-10-15 15:20:15.000 288 32423.74 112.77 4417.75 32727.46 2010-10-15 15:20:16.000 288 32423.70 112.77 4417.74 32727.30 2010-10-15 15:20:17.000 288 32423.67 112.79 4417.78 32727.37 2010-10-15 15:20:18.000 288 32423.65 112.81 4417.71 32727.37 2010-10-15 15:20:19.000 288 32423.58 112.84 4417.65 32727.33 2010-10-15 15:20:20.000 288 32423.55 112.90 4417.65 32727.19 2010-10-15 15:20:21.000 288 32423.56 112.89 4417.70 32727.32 2010-10-15 15:20:22.000 288 32423.59 112.84 4417.71 32727.23 2010-10-15 15:20:23.000 288 32423.60 112.81 4417.72 32727.21 2010-10-15 15:20:24.000 288 32423.55 112.85 4417.71 32727.15 2010-10-15 15:20:25.000 288 32423.52 112.88 4417.71 32727.23 2010-10-15 15:20:26.000 288 32423.54 112.90 4417.73 32727.19 2010-10-15 15:20:27.000 288 32423.51 112.90 4417.69 32727.12 2010-10-15 15:20:28.000 288 32423.49 112.91 4417.68 32727.14 2010-10-15 15:20:29.000 288 32423.46 112.94 4417.71 32727.09 2010-10-15 15:20:30.000 288 32423.44 112.93 4417.70 32727.07 2010-10-15 15:20:31.000 288 32423.40 112.97 4417.74 32727.13 2010-10-15 15:20:32.000 288 32423.36 113.01 4417.74 32727.03 2010-10-15 15:20:33.000 288 32423.38 113.04 4417.72 32727.10 2010-10-15 15:20:34.000 288 32423.35 113.02 4417.71 32727.09 2010-10-15 15:20:35.000 288 32423.31 113.04 4417.72 32727.02 2010-10-15 15:20:36.000 288 32423.30 113.06 4417.73 32726.94 2010-10-15 15:20:37.000 288 32423.29 113.08 4417.74 32727.04 2010-10-15 15:20:38.000 288 32423.28 113.08 4417.74 32727.01 2010-10-15 15:20:39.000 288 32423.29 113.07 4417.74 32726.96 2010-10-15 15:20:40.000 288 32423.26 113.07 4417.74 32727.05 2010-10-15 15:20:41.000 288 32423.25 113.10 4417.78 32726.93 2010-10-15 15:20:42.000 288 32423.24 113.08 4417.79 32726.92 2010-10-15 15:20:43.000 288 32423.23 113.10 4417.79 32726.93 2010-10-15 15:20:44.000 288 32423.23 113.14 4417.75 32726.95 2010-10-15 15:20:45.000 288 32423.15 113.11 4417.71 32726.84 2010-10-15 15:20:46.000 288 32423.15 113.13 4417.70 32726.94 2010-10-15 15:20:47.000 288 32423.15 113.20 4417.74 32726.81 2010-10-15 15:20:48.000 288 32423.15 113.21 4417.81 32726.79 2010-10-15 15:20:49.000 288 32423.14 113.24 4417.77 32726.97 2010-10-15 15:20:50.000 288 32423.13 113.24 4417.72 32726.80 2010-10-15 15:20:51.000 288 32423.16 113.25 4417.72 32726.86 2010-10-15 15:20:52.000 288 32423.13 113.27 4417.73 32726.75 2010-10-15 15:20:53.000 288 32423.12 113.31 4417.70 32726.75 2010-10-15 15:20:54.000 288 32423.13 113.33 4417.71 32726.78 2010-10-15 15:20:55.000 288 32423.11 113.34 4417.73 32726.75 2010-10-15 15:20:56.000 288 32423.09 113.31 4417.77 32726.76 2010-10-15 15:20:57.000 288 32423.09 113.32 4417.79 32726.78 2010-10-15 15:20:58.000 288 32423.11 113.35 4417.82 32726.74 2010-10-15 15:20:59.000 288 32423.08 113.37 4417.82 32726.82 2010-10-15 15:21:00.000 288 32423.06 113.35 4417.81 32726.68 2010-10-15 15:21:01.000 288 32423.07 113.37 4417.77 32726.82 2010-10-15 15:21:02.000 288 32423.07 113.38 4417.79 32726.72 2010-10-15 15:21:03.000 288 32423.08 113.35 4417.79 32726.71 2010-10-15 15:21:04.000 288 32423.11 113.35 4417.78 32726.72 2010-10-15 15:21:05.000 288 32423.07 113.41 4417.77 32726.70 2010-10-15 15:21:06.000 288 32423.07 113.39 4417.74 32726.75 2010-10-15 15:21:07.000 288 32423.05 113.39 4417.76 32726.71 2010-10-15 15:21:08.000 288 32423.07 113.40 4417.83 32726.74 2010-10-15 15:21:09.000 288 32423.05 113.46 4417.82 32726.66 2010-10-15 15:21:10.000 288 32423.06 113.43 4417.83 32726.69 2010-10-15 15:21:11.000 288 32423.05 113.41 4417.85 32726.72 2010-10-15 15:21:12.000 288 32423.03 113.40 4417.87 32726.74 2010-10-15 15:21:13.000 288 32422.98 113.43 4417.87 32726.67 2010-10-15 15:21:14.000 288 32423.00 113.47 4417.87 32726.74 2010-10-15 15:21:15.000 288 32423.02 113.44 4417.87 32726.62 2010-10-15 15:21:16.000 288 32422.96 113.47 4417.89 32726.67 2010-10-15 15:21:17.000 288 32422.93 113.49 4417.83 32726.66 2010-10-15 15:21:18.000 288 32422.98 113.53 4417.85 32726.60 2010-10-15 15:21:19.000 288 32422.94 113.56 4417.87 32726.61 2010-10-15 15:21:20.000 288 32422.93 113.56 4417.90 32726.61 2010-10-15 15:21:21.000 288 32422.89 113.61 4417.88 32726.55 2010-10-15 15:21:22.000 288 32422.91 113.61 4417.89 32726.77 2010-10-15 15:21:23.000 288 32422.89 113.62 4417.87 32726.57 2010-10-15 15:21:24.000 288 32422.90 113.62 4417.85 32726.61 2010-10-15 15:21:25.000 288 32422.91 113.64 4417.88 32726.63 2010-10-15 15:21:26.000 288 32422.93 113.66 4417.89 32726.59 2010-10-15 15:21:27.000 288 32422.90 113.72 4417.87 32726.60 2010-10-15 15:21:28.000 288 32422.91 113.72 4417.84 32726.60 2010-10-15 15:21:29.000 288 32422.87 113.72 4417.86 32726.57 2010-10-15 15:21:30.000 288 32422.92 113.71 4417.91 32726.65 2010-10-15 15:21:31.000 288 32422.91 113.69 4417.93 32726.48 2010-10-15 15:21:32.000 288 32422.89 113.71 4417.90 32726.54 2010-10-15 15:21:33.000 288 32422.89 113.73 4417.95 32726.55 2010-10-15 15:21:34.000 288 32422.86 113.73 4417.97 32726.55 2010-10-15 15:21:35.000 288 32422.83 113.77 4417.93 32726.57 2010-10-15 15:21:36.000 288 32422.81 113.81 4417.92 32726.52 2010-10-15 15:21:37.000 288 32422.78 113.83 4417.92 32726.60 2010-10-15 15:21:38.000 288 32422.74 113.75 4417.94 32726.45 2010-10-15 15:21:39.000 288 32422.73 113.77 4417.96 32726.42 2010-10-15 15:21:40.000 288 32422.73 113.80 4417.96 32726.53 2010-10-15 15:21:41.000 288 32422.72 113.82 4417.91 32726.46 2010-10-15 15:21:42.000 288 32422.71 113.86 4417.92 32726.45 2010-10-15 15:21:43.000 288 32422.69 113.89 4417.94 32726.43 2010-10-15 15:21:44.000 288 32422.66 113.89 4417.91 32726.40 2010-10-15 15:21:45.000 288 32422.67 113.94 4417.96 32726.48 2010-10-15 15:21:46.000 288 32422.66 113.90 4417.95 32726.49 2010-10-15 15:21:47.000 288 32422.63 113.91 4417.96 32726.39 2010-10-15 15:21:48.000 288 32422.65 113.94 4417.97 32726.34 2010-10-15 15:21:49.000 288 32422.61 113.93 4417.96 32726.38 2010-10-15 15:21:50.000 288 32422.62 113.92 4417.99 32726.45 2010-10-15 15:21:51.000 288 32422.63 113.94 4417.99 32726.27 2010-10-15 15:21:52.000 288 32422.61 113.93 4418.01 32726.35 2010-10-15 15:21:53.000 288 32422.60 113.92 4417.98 32726.32 2010-10-15 15:21:54.000 288 32422.56 113.93 4417.94 32726.34 2010-10-15 15:21:55.000 288 32422.58 113.97 4417.95 32726.38 2010-10-15 15:21:56.000 288 32422.61 113.96 4418.00 32726.29 2010-10-15 15:21:57.000 288 32422.58 113.97 4418.06 32726.25 2010-10-15 15:21:58.000 288 32422.59 113.95 4418.06 32726.41 2010-10-15 15:21:59.000 288 32422.58 113.95 4418.08 32726.28 2010-10-15 15:22:00.000 288 32422.56 113.97 4418.06 32726.30 2010-10-15 15:22:01.000 288 32422.54 113.98 4418.03 32726.28 2010-10-15 15:22:02.000 288 32422.52 114.00 4418.05 32726.27 2010-10-15 15:22:03.000 288 32422.48 114.02 4418.07 32726.22 2010-10-15 15:22:04.000 288 32422.47 114.03 4418.09 32726.18 2010-10-15 15:22:05.000 288 32422.48 114.03 4418.08 32726.24 2010-10-15 15:22:06.000 288 32422.47 114.00 4418.07 32726.26 2010-10-15 15:22:07.000 288 32422.50 114.02 4418.05 32726.25 2010-10-15 15:22:08.000 288 32422.47 114.02 4418.01 32726.25 2010-10-15 15:22:09.000 288 32422.46 114.01 4418.01 32726.16 2010-10-15 15:22:10.000 288 32422.46 114.05 4418.06 32726.12 2010-10-15 15:22:11.000 288 32422.43 114.07 4418.06 32726.17 2010-10-15 15:22:12.000 288 32422.41 114.08 4418.08 32726.15 2010-10-15 15:22:13.000 288 32422.40 114.05 4418.11 32726.20 2010-10-15 15:22:14.000 288 32422.38 114.07 4418.10 32726.02 2010-10-15 15:22:15.000 288 32422.36 114.05 4418.11 32726.16 2010-10-15 15:22:16.000 288 32422.34 114.03 4418.11 32726.06 2010-10-15 15:22:17.000 288 32422.32 114.03 4418.12 32726.03 2010-10-15 15:22:18.000 288 32422.32 114.07 4418.10 32726.01 2010-10-15 15:22:19.000 288 32422.26 114.11 4418.12 32726.12 2010-10-15 15:22:20.000 288 32422.22 114.14 4418.11 32725.95 2010-10-15 15:22:21.000 288 32422.20 114.11 4418.09 32726.00 2010-10-15 15:22:22.000 288 32422.18 114.10 4418.11 32725.92 2010-10-15 15:22:23.000 288 32422.18 114.10 4418.12 32725.95 2010-10-15 15:22:24.000 288 32422.14 114.09 4418.10 32725.93 2010-10-15 15:22:25.000 288 32422.12 114.11 4418.10 32725.92 2010-10-15 15:22:26.000 288 32422.09 114.14 4418.13 32725.87 2010-10-15 15:22:27.000 288 32422.08 114.18 4418.15 32725.87 2010-10-15 15:22:28.000 288 32422.10 114.14 4418.12 32725.77 2010-10-15 15:22:29.000 288 32422.09 114.15 4418.15 32725.81 2010-10-15 15:22:30.000 288 32422.03 114.16 4418.16 32725.75 2010-10-15 15:22:31.000 288 32422.03 114.19 4418.14 32725.71 2010-10-15 15:22:32.000 288 32422.03 114.17 4418.16 32725.89 2010-10-15 15:22:33.000 288 32421.97 114.17 4418.12 32725.74 2010-10-15 15:22:34.000 288 32421.98 114.18 4418.10 32725.62 2010-10-15 15:22:35.000 288 32421.96 114.16 4418.09 32725.73 2010-10-15 15:22:36.000 288 32421.90 114.14 4418.13 32725.67 2010-10-15 15:22:37.000 288 32421.86 114.14 4418.20 32725.71 2010-10-15 15:22:38.000 288 32421.82 114.15 4418.21 32725.58 2010-10-15 15:22:39.000 288 32421.79 114.13 4418.22 32725.60 2010-10-15 15:22:40.000 288 32421.75 114.09 4418.12 32725.58 2010-10-15 15:22:41.000 288 32421.74 114.09 4418.12 32725.52 2010-10-15 15:22:42.000 288 32421.74 114.11 4418.17 32725.54 2010-10-15 15:22:43.000 288 32421.68 114.11 4418.15 32725.52 2010-10-15 15:22:44.000 288 32421.68 114.15 4418.09 32725.48 2010-10-15 15:22:45.000 288 32421.67 114.18 4418.14 32725.40 2010-10-15 15:22:46.000 288 32421.61 114.17 4418.11 32725.46 2010-10-15 15:22:47.000 288 32421.60 114.16 4418.07 32725.36 2010-10-15 15:22:48.000 288 32421.59 114.16 4418.14 32725.45 2010-10-15 15:22:49.000 288 32421.57 114.22 4418.11 32725.44 2010-10-15 15:22:50.000 288 32421.51 114.21 4418.16 32725.36 2010-10-15 15:22:51.000 288 32421.45 114.26 4418.18 32725.29 2010-10-15 15:22:52.000 288 32421.46 114.30 4418.22 32725.36 2010-10-15 15:22:53.000 288 32421.45 114.29 4418.23 32725.22 2010-10-15 15:22:54.000 288 32421.46 114.29 4418.23 32725.27 2010-10-15 15:22:55.000 288 32421.45 114.27 4418.25 32725.23 2010-10-15 15:22:56.000 288 32421.43 114.32 4418.24 32725.14 2010-10-15 15:22:57.000 288 32421.46 114.28 4418.25 32725.26 2010-10-15 15:22:58.000 288 32421.47 114.28 4418.25 32725.24 2010-10-15 15:22:59.000 288 32421.46 114.32 4418.28 32725.19 2010-10-15 15:23:00.000 288 32421.42 114.31 4418.25 32725.25 2010-10-15 15:23:01.000 288 32421.43 114.33 4418.23 32725.20 2010-10-15 15:23:02.000 288 32421.46 114.34 4418.26 32725.24 2010-10-15 15:23:03.000 288 32421.44 114.36 4418.26 32725.14 2010-10-15 15:23:04.000 288 32421.42 114.35 4418.24 32725.23 2010-10-15 15:23:05.000 288 32421.38 114.34 4418.22 32725.24 2010-10-15 15:23:06.000 288 32421.34 114.33 4418.21 32725.14 2010-10-15 15:23:07.000 288 32421.33 114.35 4418.18 32725.08 2010-10-15 15:23:08.000 288 32421.36 114.39 4418.17 32725.16 2010-10-15 15:23:09.000 288 32421.34 114.37 4418.21 32725.15 2010-10-15 15:23:10.000 288 32421.33 114.37 4418.25 32725.10 2010-10-15 15:23:11.000 288 32421.31 114.37 4418.24 32725.09 2010-10-15 15:23:12.000 288 32421.25 114.39 4418.21 32725.00 2010-10-15 15:23:13.000 288 32421.23 114.44 4418.21 32725.18 2010-10-15 15:23:14.000 288 32421.20 114.43 4418.21 32725.00 2010-10-15 15:23:15.000 288 32421.21 114.44 4418.24 32725.05 2010-10-15 15:23:16.000 288 32421.23 114.40 4418.26 32725.04 2010-10-15 15:23:17.000 288 32421.20 114.42 4418.31 32724.99 2010-10-15 15:23:18.000 288 32421.18 114.46 4418.31 32725.00 2010-10-15 15:23:19.000 288 32421.17 114.47 4418.29 32724.96 2010-10-15 15:23:20.000 288 32421.19 114.49 4418.26 32724.88 2010-10-15 15:23:21.000 288 32421.17 114.56 4418.28 32725.03 2010-10-15 15:23:22.000 288 32421.19 114.59 4418.27 32724.92 2010-10-15 15:23:23.000 288 32421.14 114.59 4418.29 32724.94 2010-10-15 15:23:24.000 288 32421.08 114.59 4418.32 32724.89 2010-10-15 15:23:25.000 288 32421.08 114.59 4418.29 32724.92 2010-10-15 15:23:26.000 288 32421.06 114.62 4418.29 32724.85 2010-10-15 15:23:27.000 288 32421.05 114.63 4418.31 32724.84 2010-10-15 15:23:28.000 288 32421.04 114.63 4418.29 32724.88 2010-10-15 15:23:29.000 288 32421.02 114.65 4418.32 32724.83 2010-10-15 15:23:30.000 288 32421.02 114.65 4418.34 32724.85 2010-10-15 15:23:31.000 288 32420.99 114.65 4418.31 32724.82 2010-10-15 15:23:32.000 288 32420.99 114.68 4418.34 32724.77 2010-10-15 15:23:33.000 288 32421.01 114.70 4418.36 32724.83 2010-10-15 15:23:34.000 288 32421.01 114.65 4418.36 32724.77 2010-10-15 15:23:35.000 288 32420.97 114.66 4418.35 32724.76 2010-10-15 15:23:36.000 288 32420.98 114.66 4418.33 32724.78 2010-10-15 15:23:37.000 288 32420.96 114.67 4418.31 32724.85 2010-10-15 15:23:38.000 288 32420.97 114.67 4418.33 32724.74 2010-10-15 15:23:39.000 288 32420.96 114.65 4418.30 32724.82 2010-10-15 15:23:40.000 288 32420.96 114.63 4418.31 32724.79 2010-10-15 15:23:41.000 288 32420.93 114.67 4418.35 32724.79 2010-10-15 15:23:42.000 288 32420.91 114.72 4418.36 32724.71 2010-10-15 15:23:43.000 288 32420.91 114.74 4418.40 32724.78 2010-10-15 15:23:44.000 288 32420.88 114.75 4418.37 32724.70 2010-10-15 15:23:45.000 288 32420.80 114.76 4418.37 32724.62 2010-10-15 15:23:46.000 288 32420.77 114.80 4418.39 32724.70 2010-10-15 15:23:47.000 288 32420.79 114.78 4418.39 32724.60 2010-10-15 15:23:48.000 288 32420.83 114.73 4418.34 32724.59 2010-10-15 15:23:49.000 288 32420.79 114.80 4418.32 32724.72 2010-10-15 15:23:50.000 288 32420.76 114.76 4418.36 32724.59 2010-10-15 15:23:51.000 288 32420.74 114.79 4418.41 32724.61 2010-10-15 15:23:52.000 288 32420.72 114.80 4418.48 32724.57 2010-10-15 15:23:53.000 288 32420.70 114.83 4418.43 32724.64 2010-10-15 15:23:54.000 288 32420.69 114.81 4418.41 32724.60 2010-10-15 15:23:55.000 288 32420.67 114.88 4418.39 32724.52 2010-10-15 15:23:56.000 288 32420.70 114.86 4418.40 32724.59 2010-10-15 15:23:57.000 288 32420.71 114.91 4418.44 32724.52 2010-10-15 15:23:58.000 288 32420.70 114.91 4418.41 32724.55 2010-10-15 15:23:59.000 288 32420.70 114.92 4418.40 32724.55 2010-10-15 15:24:00.000 288 32420.70 114.91 4418.41 32724.59 2010-10-15 15:24:01.000 288 32420.70 114.88 4418.42 32724.64 2010-10-15 15:24:02.000 288 32420.70 114.84 4418.43 32724.55 2010-10-15 15:24:03.000 288 32420.70 114.85 4418.43 32724.51 2010-10-15 15:24:04.000 288 32420.72 114.81 4418.41 32724.50 2010-10-15 15:24:05.000 288 32420.73 114.78 4418.40 32724.53 2010-10-15 15:24:06.000 288 32420.72 114.80 4418.41 32724.57 2010-10-15 15:24:07.000 288 32420.69 114.88 4418.42 32724.63 2010-10-15 15:24:08.000 288 32420.69 114.86 4418.43 32724.58 2010-10-15 15:24:09.000 288 32420.64 114.82 4418.42 32724.45 2010-10-15 15:24:10.000 288 32420.67 114.79 4418.49 32724.49 2010-10-15 15:24:11.000 288 32420.66 114.80 4418.49 32724.49 2010-10-15 15:24:12.000 288 32420.69 114.82 4418.50 32724.58 2010-10-15 15:24:13.000 288 32420.63 114.81 4418.46 32724.39 2010-10-15 15:24:14.000 288 32420.60 114.83 4418.44 32724.43 2010-10-15 15:24:15.000 288 32420.57 114.83 4418.46 32724.49 2010-10-15 15:24:16.000 288 32420.58 114.88 4418.45 32724.44 2010-10-15 15:24:17.000 288 32420.56 114.88 4418.46 32724.49 2010-10-15 15:24:18.000 288 32420.53 114.86 4418.45 32724.36 2010-10-15 15:24:19.000 288 32420.49 114.88 4418.48 32724.39 2010-10-15 15:24:20.000 288 32420.49 114.87 4418.47 32724.39 2010-10-15 15:24:21.000 288 32420.42 114.88 4418.43 32724.35 2010-10-15 15:24:22.000 288 32420.47 114.91 4418.41 32724.34 2010-10-15 15:24:23.000 288 32420.46 114.92 4418.42 32724.32 2010-10-15 15:24:24.000 288 32420.43 114.94 4418.37 32724.42 2010-10-15 15:24:25.000 288 32420.43 114.97 4418.39 32724.36 2010-10-15 15:24:26.000 288 32420.46 114.96 4418.38 32724.34 2010-10-15 15:24:27.000 288 32420.46 114.99 4418.39 32724.22 2010-10-15 15:24:28.000 288 32420.45 115.01 4418.43 32724.35 2010-10-15 15:24:29.000 288 32420.45 115.02 4418.47 32724.44 2010-10-15 15:24:30.000 288 32420.45 115.01 4418.43 32724.33 2010-10-15 15:24:31.000 288 32420.46 115.00 4418.45 32724.42 2010-10-15 15:24:32.000 288 32420.47 115.00 4418.50 32724.33 2010-10-15 15:24:33.000 288 32420.47 115.03 4418.52 32724.33 2010-10-15 15:24:34.000 288 32420.48 115.03 4418.51 32724.38 2010-10-15 15:24:35.000 288 32420.51 114.99 4418.51 32724.37 2010-10-15 15:24:36.000 288 32420.49 114.97 4418.52 32724.45 2010-10-15 15:24:37.000 288 32420.47 114.93 4418.57 32724.41 2010-10-15 15:24:38.000 288 32420.48 114.90 4418.54 32724.37 2010-10-15 15:24:39.000 288 32420.49 114.91 4418.50 32724.35 2010-10-15 15:24:40.000 288 32420.46 114.91 4418.50 32724.55 2010-10-15 15:24:41.000 288 32420.46 114.95 4418.51 32724.34 2010-10-15 15:24:42.000 288 32420.45 114.91 4418.52 32724.35 2010-10-15 15:24:43.000 288 32420.44 114.90 4418.53 32724.39 2010-10-15 15:24:44.000 288 32420.43 114.90 4418.57 32724.37 2010-10-15 15:24:45.000 288 32420.40 114.94 4418.59 32724.40 2010-10-15 15:24:46.000 288 32420.38 114.94 4418.55 32724.32 2010-10-15 15:24:47.000 288 32420.37 114.94 4418.52 32724.34 2010-10-15 15:24:48.000 288 32420.36 114.91 4418.53 32724.28 2010-10-15 15:24:49.000 288 32420.37 114.93 4418.57 32724.39 2010-10-15 15:24:50.000 288 32420.41 114.94 4418.59 32724.37 2010-10-15 15:24:51.000 288 32420.38 114.97 4418.54 32724.34 2010-10-15 15:24:52.000 288 32420.41 114.96 4418.54 32724.33 2010-10-15 15:24:53.000 288 32420.42 114.97 4418.59 32724.32 2010-10-15 15:24:54.000 288 32420.42 114.97 4418.53 32724.27 2010-10-15 15:24:55.000 288 32420.43 114.96 4418.57 32724.34 2010-10-15 15:24:56.000 288 32420.41 115.00 4418.60 32724.31 2010-10-15 15:24:57.000 288 32420.39 115.02 4418.60 32724.32 2010-10-15 15:24:58.000 288 32420.41 115.06 4418.63 32724.28 2010-10-15 15:24:59.000 288 32420.46 115.09 4418.62 32724.39 2010-10-15 15:25:00.000 288 32420.49 115.13 4418.61 32724.31 2010-10-15 15:25:01.000 288 32420.49 115.15 4418.60 32724.20 2010-10-15 15:25:02.000 288 32420.47 115.17 4418.57 32724.29 2010-10-15 15:25:03.000 288 32420.44 115.16 4418.59 32724.37 2010-10-15 15:25:04.000 288 32420.42 115.12 4418.60 32724.38 2010-10-15 15:25:05.000 288 32420.44 115.12 4418.62 32724.31 2010-10-15 15:25:06.000 288 32420.45 115.13 4418.61 32724.36 2010-10-15 15:25:07.000 288 32420.45 115.13 4418.67 32724.32 2010-10-15 15:25:08.000 288 32420.44 115.11 4418.67 32724.40 2010-10-15 15:25:09.000 288 32420.46 115.13 4418.65 32724.30 2010-10-15 15:25:10.000 288 32420.47 115.10 4418.65 32724.35 2010-10-15 15:25:11.000 288 32420.46 115.08 4418.66 32724.32 2010-10-15 15:25:12.000 288 32420.46 115.09 4418.69 32724.45 2010-10-15 15:25:13.000 288 32420.47 115.11 4418.69 32724.35 2010-10-15 15:25:14.000 288 32420.44 115.08 4418.65 32724.36 2010-10-15 15:25:15.000 288 32420.45 115.08 4418.67 32724.38 2010-10-15 15:25:16.000 288 32420.49 115.12 4418.69 32724.23 2010-10-15 15:25:17.000 288 32420.45 115.11 4418.75 32724.30 2010-10-15 15:25:18.000 288 32420.42 115.10 4418.76 32724.27 2010-10-15 15:25:19.000 288 32420.41 115.11 4418.81 32724.27 2010-10-15 15:25:20.000 288 32420.37 115.10 4418.76 32724.28 2010-10-15 15:25:21.000 288 32420.39 115.09 4418.78 32724.24 2010-10-15 15:25:22.000 288 32420.40 115.11 4418.77 32724.21 2010-10-15 15:25:23.000 288 32420.39 115.12 4418.78 32724.21 2010-10-15 15:25:24.000 288 32420.37 115.13 4418.81 32724.29 2010-10-15 15:25:25.000 288 32420.37 115.11 4418.81 32724.21 2010-10-15 15:25:26.000 288 32420.37 115.13 4418.81 32724.24 2010-10-15 15:25:27.000 288 32420.27 115.13 4418.78 32724.24 2010-10-15 15:25:28.000 288 32420.27 115.12 4418.74 32724.23 2010-10-15 15:25:29.000 288 32420.26 115.14 4418.74 32724.17 2010-10-15 15:25:30.000 288 32420.30 115.19 4418.76 32724.14 2010-10-15 15:25:31.000 288 32420.32 115.20 4418.76 32724.24 2010-10-15 15:25:32.000 288 32420.35 115.21 4418.82 32724.25 2010-10-15 15:25:33.000 288 32420.33 115.24 4418.80 32724.16 2010-10-15 15:25:34.000 288 32420.30 115.22 4418.79 32724.22 2010-10-15 15:25:35.000 288 32420.30 115.18 4418.82 32724.26 2010-10-15 15:25:36.000 288 32420.29 115.17 4418.81 32724.12 2010-10-15 15:25:37.000 288 32420.30 115.17 4418.79 32724.23 2010-10-15 15:25:38.000 288 32420.29 115.19 4418.85 32724.22 2010-10-15 15:25:39.000 288 32420.28 115.13 4418.84 32724.12 2010-10-15 15:25:40.000 288 32420.28 115.14 4418.83 32724.23 2010-10-15 15:25:41.000 288 32420.29 115.17 4418.84 32724.16 2010-10-15 15:25:42.000 288 32420.26 115.19 4418.79 32724.20 2010-10-15 15:25:43.000 288 32420.22 115.19 4418.83 32724.09 2010-10-15 15:25:44.000 288 32420.23 115.21 4418.86 32724.15 2010-10-15 15:25:45.000 288 32420.25 115.25 4418.84 32724.11 2010-10-15 15:25:46.000 288 32420.25 115.21 4418.83 32724.08 2010-10-15 15:25:47.000 288 32420.22 115.16 4418.82 32724.29 2010-10-15 15:25:48.000 288 32420.23 115.16 4418.83 32724.17 2010-10-15 15:25:49.000 288 32420.27 115.13 4418.82 32724.18 2010-10-15 15:25:50.000 288 32420.27 115.11 4418.84 32724.20 2010-10-15 15:25:51.000 288 32420.24 115.14 4418.85 32724.11 2010-10-15 15:25:52.000 288 32420.23 115.14 4418.87 32724.17 2010-10-15 15:25:53.000 288 32420.22 115.16 4418.88 32724.12 2010-10-15 15:25:54.000 288 32420.19 115.17 4418.86 32723.99 2010-10-15 15:25:55.000 288 32420.15 115.19 4418.88 32724.15 2010-10-15 15:25:56.000 288 32420.12 115.18 4418.90 32724.02 2010-10-15 15:25:57.000 288 32420.12 115.17 4418.93 32724.06 2010-10-15 15:25:58.000 288 32420.10 115.19 4418.93 32724.12 2010-10-15 15:25:59.000 288 32420.12 115.22 4418.88 32724.07 2010-10-15 15:26:00.000 288 32420.13 115.21 4418.92 32724.02 2010-10-15 15:26:01.000 288 32420.12 115.18 4418.91 32724.14 2010-10-15 15:26:02.000 288 32420.13 115.19 4418.91 32724.03 2010-10-15 15:26:03.000 288 32420.11 115.19 4418.91 32724.06 2010-10-15 15:26:04.000 288 32420.11 115.20 4418.96 32724.16 2010-10-15 15:26:05.000 288 32420.09 115.18 4418.98 32724.03 2010-10-15 15:26:06.000 288 32420.08 115.20 4418.98 32724.02 2010-10-15 15:26:07.000 288 32420.05 115.19 4418.92 32724.03 2010-10-15 15:26:08.000 288 32420.08 115.18 4418.90 32723.99 2010-10-15 15:26:09.000 288 32420.09 115.19 4418.95 32724.08 2010-10-15 15:26:10.000 288 32420.09 115.21 4418.96 32724.06 2010-10-15 15:26:11.000 288 32420.04 115.21 4418.98 32724.05 2010-10-15 15:26:12.000 288 32420.03 115.20 4418.97 32724.04 2010-10-15 15:26:13.000 288 32420.04 115.25 4418.96 32724.05 2010-10-15 15:26:14.000 288 32420.06 115.21 4418.97 32723.98 2010-10-15 15:26:15.000 288 32420.05 115.22 4419.02 32723.97 2010-10-15 15:26:16.000 288 32420.08 115.22 4418.98 32723.99 2010-10-15 15:26:17.000 288 32420.03 115.20 4418.94 32723.99 2010-10-15 15:26:18.000 288 32420.03 115.23 4418.95 32724.05 2010-10-15 15:26:19.000 288 32420.05 115.22 4418.89 32723.90 2010-10-15 15:26:20.000 288 32420.06 115.23 4418.93 32723.99 2010-10-15 15:26:21.000 288 32420.05 115.26 4418.94 32724.02 2010-10-15 15:26:22.000 288 32420.04 115.24 4418.96 32723.99 2010-10-15 15:26:23.000 288 32420.03 115.26 4418.97 32724.03 2010-10-15 15:26:24.000 288 32420.03 115.30 4418.97 32723.90 2010-10-15 15:26:25.000 288 32420.01 115.28 4418.94 32723.98 2010-10-15 15:26:26.000 288 32419.98 115.25 4418.95 32724.01 2010-10-15 15:26:27.000 288 32420.00 115.24 4418.98 32723.92 2010-10-15 15:26:28.000 288 32420.01 115.24 4419.01 32723.94 2010-10-15 15:26:29.000 288 32419.98 115.24 4418.98 32723.96 2010-10-15 15:26:30.000 288 32419.99 115.26 4418.94 32723.90 2010-10-15 15:26:31.000 288 32420.00 115.32 4418.97 32724.00 2010-10-15 15:26:32.000 288 32420.00 115.30 4419.00 32723.86 2010-10-15 15:26:33.000 288 32419.95 115.27 4419.04 32723.97 2010-10-15 15:26:34.000 288 32419.94 115.29 4419.05 32723.87 2010-10-15 15:26:35.000 288 32419.98 115.30 4419.04 32723.85 2010-10-15 15:26:36.000 288 32419.94 115.26 4418.99 32723.90 2010-10-15 15:26:37.000 288 32419.89 115.30 4418.99 32723.86 2010-10-15 15:26:38.000 288 32419.90 115.34 4419.02 32723.93 2010-10-15 15:26:39.000 288 32419.92 115.34 4419.00 32723.91 2010-10-15 15:26:40.000 288 32419.91 115.33 4418.94 32723.83 2010-10-15 15:26:41.000 288 32419.94 115.35 4418.97 32723.89 2010-10-15 15:26:42.000 288 32419.96 115.37 4419.03 32723.85 2010-10-15 15:26:43.000 288 32419.98 115.37 4419.04 32723.94 2010-10-15 15:26:44.000 288 32419.98 115.38 4418.98 32723.88 2010-10-15 15:26:45.000 288 32419.97 115.37 4418.95 32723.87 2010-10-15 15:26:46.000 288 32419.98 115.39 4419.00 32723.83 2010-10-15 15:26:47.000 288 32419.99 115.40 4419.03 32723.86 2010-10-15 15:26:48.000 288 32420.02 115.38 4419.03 32723.88 2010-10-15 15:26:49.000 288 32420.01 115.39 4419.05 32723.86 2010-10-15 15:26:50.000 288 32420.01 115.39 4419.06 32723.89 2010-10-15 15:26:51.000 288 32420.01 115.39 4419.07 32723.96 2010-10-15 15:26:52.000 288 32420.04 115.31 4419.04 32723.91 2010-10-15 15:26:53.000 288 32420.03 115.30 4419.05 32723.88 2010-10-15 15:26:54.000 288 32420.01 115.29 4419.06 32723.94 2010-10-15 15:26:55.000 288 32420.00 115.29 4419.04 32723.86 2010-10-15 15:26:56.000 288 32420.00 115.31 4419.03 32723.90 2010-10-15 15:26:57.000 288 32420.01 115.34 4419.10 32723.92 2010-10-15 15:26:58.000 288 32420.00 115.34 4419.09 32723.93 2010-10-15 15:26:59.000 288 32419.99 115.37 4419.09 32723.85 2010-10-15 15:27:00.000 288 32420.00 115.35 4419.08 32723.85 2010-10-15 15:27:01.000 288 32419.96 115.32 4419.04 32723.83 2010-10-15 15:27:02.000 288 32419.95 115.35 4419.06 32723.85 2010-10-15 15:27:03.000 288 32419.94 115.32 4419.08 32723.92 2010-10-15 15:27:04.000 288 32419.94 115.29 4419.02 32723.85 2010-10-15 15:27:05.000 288 32419.93 115.27 4418.99 32723.95 2010-10-15 15:27:06.000 288 32419.96 115.30 4419.05 32723.88 2010-10-15 15:27:07.000 288 32419.98 115.32 4419.06 32723.87 2010-10-15 15:27:08.000 288 32419.99 115.37 4419.04 32723.87 2010-10-15 15:27:09.000 288 32419.97 115.39 4419.04 32723.86 2010-10-15 15:27:10.000 288 32419.96 115.44 4419.06 32723.96 2010-10-15 15:27:11.000 288 32419.95 115.46 4419.06 32723.88 2010-10-15 15:27:12.000 288 32419.97 115.42 4419.05 32723.96 2010-10-15 15:27:13.000 288 32419.98 115.39 4419.06 32723.89 2010-10-15 15:27:14.000 288 32420.00 115.34 4419.06 32723.90 2010-10-15 15:27:15.000 288 32419.98 115.36 4419.05 32724.00 2010-10-15 15:27:16.000 288 32419.98 115.40 4419.06 32723.83 2010-10-15 15:27:17.000 288 32420.02 115.40 4419.08 32723.90 2010-10-15 15:27:18.000 288 32420.07 115.38 4419.12 32723.97 2010-10-15 15:27:19.000 288 32420.05 115.38 4419.12 32723.94 2010-10-15 15:27:20.000 288 32420.05 115.40 4419.12 32724.05 2010-10-15 15:27:21.000 288 32420.09 115.38 4419.16 32723.92 2010-10-15 15:27:22.000 288 32420.04 115.38 4419.13 32723.97 2010-10-15 15:27:23.000 288 32420.04 115.36 4419.15 32724.03 2010-10-15 15:27:24.000 288 32420.05 115.35 4419.12 32723.95 2010-10-15 15:27:25.000 288 32420.06 115.36 4419.15 32724.02 2010-10-15 15:27:26.000 288 32420.11 115.36 4419.14 32724.04 2010-10-15 15:27:27.000 288 32420.10 115.38 4419.12 32723.99 2010-10-15 15:27:28.000 288 32420.11 115.39 4419.12 32724.05 2010-10-15 15:27:29.000 288 32420.09 115.39 4419.13 32724.07 2010-10-15 15:27:30.000 288 32420.10 115.38 4419.14 32724.00 2010-10-15 15:27:31.000 288 32420.10 115.35 4419.18 32724.02 2010-10-15 15:27:32.000 288 32420.08 115.32 4419.17 32723.96 2010-10-15 15:27:33.000 288 32420.08 115.33 4419.16 32723.96 2010-10-15 15:27:34.000 288 32420.08 115.34 4419.10 32724.09 2010-10-15 15:27:35.000 288 32420.10 115.35 4419.12 32723.93 2010-10-15 15:27:36.000 288 32420.09 115.35 4419.15 32724.08 2010-10-15 15:27:37.000 288 32420.11 115.32 4419.14 32724.03 2010-10-15 15:27:38.000 288 32420.13 115.33 4419.17 32724.04 2010-10-15 15:27:39.000 288 32420.10 115.36 4419.15 32724.06 2010-10-15 15:27:40.000 288 32420.10 115.34 4419.16 32724.07 2010-10-15 15:27:41.000 288 32420.10 115.36 4419.24 32723.97 2010-10-15 15:27:42.000 288 32420.07 115.36 4419.23 32724.01 2010-10-15 15:27:43.000 288 32420.08 115.33 4419.22 32724.04 2010-10-15 15:27:44.000 288 32420.10 115.36 4419.23 32724.01 2010-10-15 15:27:45.000 288 32420.10 115.36 4419.23 32724.11 2010-10-15 15:27:46.000 288 32420.09 115.32 4419.22 32724.04 2010-10-15 15:27:47.000 288 32420.08 115.35 4419.25 32724.01 2010-10-15 15:27:48.000 288 32420.04 115.37 4419.29 32724.14 2010-10-15 15:27:49.000 288 32420.07 115.37 4419.29 32724.04 2010-10-15 15:27:50.000 288 32420.09 115.35 4419.30 32724.02 2010-10-15 15:27:51.000 288 32420.08 115.33 4419.28 32724.01 2010-10-15 15:27:52.000 288 32420.08 115.36 4419.27 32724.04 2010-10-15 15:27:53.000 288 32420.03 115.33 4419.22 32724.06 2010-10-15 15:27:54.000 288 32420.08 115.32 4419.22 32724.09 2010-10-15 15:27:55.000 288 32420.11 115.34 4419.22 32724.06 2010-10-15 15:27:56.000 288 32420.07 115.35 4419.19 32724.12 2010-10-15 15:27:57.000 288 32420.05 115.39 4419.23 32723.99 2010-10-15 15:27:58.000 288 32420.10 115.37 4419.27 32724.07 2010-10-15 15:27:59.000 288 32420.08 115.36 4419.27 32724.10 2010-10-15 15:28:00.000 288 32420.08 115.33 4419.27 32724.07 2010-10-15 15:28:01.000 288 32420.14 115.30 4419.27 32724.10 2010-10-15 15:28:02.000 288 32420.15 115.28 4419.27 32724.02 2010-10-15 15:28:03.000 288 32420.08 115.30 4419.23 32724.08 2010-10-15 15:28:04.000 288 32420.05 115.31 4419.24 32724.02 2010-10-15 15:28:05.000 288 32420.06 115.31 4419.31 32724.09 2010-10-15 15:28:06.000 288 32420.08 115.31 4419.28 32724.10 2010-10-15 15:28:07.000 288 32420.09 115.29 4419.26 32724.00 2010-10-15 15:28:08.000 288 32420.11 115.29 4419.22 32724.00 2010-10-15 15:28:09.000 288 32420.12 115.33 4419.24 32723.99 2010-10-15 15:28:10.000 288 32420.13 115.31 4419.24 32724.11 2010-10-15 15:28:11.000 288 32420.08 115.30 4419.23 32724.07 2010-10-15 15:28:12.000 288 32420.07 115.28 4419.24 32724.03 2010-10-15 15:28:13.000 288 32420.05 115.26 4419.25 32724.01 2010-10-15 15:28:14.000 288 32420.06 115.26 4419.29 32724.07 2010-10-15 15:28:15.000 288 32420.08 115.27 4419.30 32724.10 2010-10-15 15:28:16.000 288 32420.08 115.25 4419.30 32724.02 2010-10-15 15:28:17.000 288 32420.10 115.24 4419.32 32724.07 2010-10-15 15:28:18.000 288 32420.10 115.26 4419.32 32724.01 2010-10-15 15:28:19.000 288 32420.09 115.27 4419.33 32724.03 2010-10-15 15:28:20.000 288 32420.10 115.30 4419.31 32724.00 2010-10-15 15:28:21.000 288 32420.12 115.27 4419.33 32724.11 2010-10-15 15:28:22.000 288 32420.09 115.26 4419.36 32723.98 2010-10-15 15:28:23.000 288 32420.09 115.26 4419.36 32724.08 2010-10-15 15:28:24.000 288 32420.09 115.26 4419.33 32724.10 2010-10-15 15:28:25.000 288 32420.08 115.31 4419.38 32724.12 2010-10-15 15:28:26.000 288 32420.08 115.27 4419.36 32724.01 2010-10-15 15:28:27.000 288 32420.05 115.29 4419.38 32724.04 2010-10-15 15:28:28.000 288 32420.04 115.31 4419.35 32724.06 2010-10-15 15:28:29.000 288 32420.08 115.28 4419.29 32724.03 2010-10-15 15:28:30.000 288 32420.06 115.24 4419.30 32724.00 2010-10-15 15:28:31.000 288 32420.06 115.27 4419.34 32724.01 2010-10-15 15:28:32.000 288 32420.05 115.30 4419.35 32724.09 2010-10-15 15:28:33.000 288 32420.04 115.32 4419.31 32723.98 2010-10-15 15:28:34.000 288 32420.04 115.32 4419.32 32724.11 2010-10-15 15:28:35.000 288 32420.03 115.31 4419.33 32724.07 2010-10-15 15:28:36.000 288 32420.04 115.27 4419.32 32724.01 2010-10-15 15:28:37.000 288 32420.02 115.25 4419.37 32724.11 2010-10-15 15:28:38.000 288 32420.05 115.24 4419.38 32724.08 2010-10-15 15:28:39.000 288 32420.04 115.21 4419.39 32724.06 2010-10-15 15:28:40.000 288 32420.02 115.20 4419.40 32724.04 2010-10-15 15:28:41.000 288 32420.05 115.20 4419.36 32724.02 2010-10-15 15:28:42.000 288 32420.04 115.21 4419.36 32724.04 2010-10-15 15:28:43.000 288 32420.05 115.18 4419.38 32724.08 2010-10-15 15:28:44.000 288 32420.04 115.16 4419.35 32724.11 2010-10-15 15:28:45.000 288 32420.03 115.20 4419.42 32724.00 2010-10-15 15:28:46.000 288 32420.03 115.16 4419.40 32724.06 2010-10-15 15:28:47.000 288 32420.04 115.17 4419.33 32724.04 2010-10-15 15:28:48.000 288 32420.01 115.20 4419.37 32724.00 2010-10-15 15:28:49.000 288 32420.04 115.17 4419.39 32724.02 2010-10-15 15:28:50.000 288 32420.06 115.19 4419.39 32723.98 2010-10-15 15:28:51.000 288 32420.02 115.20 4419.37 32723.97 2010-10-15 15:28:52.000 288 32420.02 115.20 4419.37 32723.99 2010-10-15 15:28:53.000 288 32420.05 115.21 4419.38 32724.00 2010-10-15 15:28:54.000 288 32420.02 115.19 4419.37 32724.01 2010-10-15 15:28:55.000 288 32420.04 115.20 4419.36 32724.04 2010-10-15 15:28:56.000 288 32420.08 115.22 4419.37 32723.98 2010-10-15 15:28:57.000 288 32420.08 115.21 4419.41 32724.00 2010-10-15 15:28:58.000 288 32420.11 115.20 4419.39 32724.10 2010-10-15 15:28:59.000 288 32420.08 115.22 4419.38 32724.01 2010-10-15 15:29:00.000 288 32420.10 115.27 4419.37 32723.97 2010-10-15 15:29:01.000 288 32420.11 115.23 4419.39 32724.06 2010-10-15 15:29:02.000 288 32420.11 115.20 4419.40 32724.01 2010-10-15 15:29:03.000 288 32420.10 115.21 4419.41 32724.06 2010-10-15 15:29:04.000 288 32420.08 115.24 4419.42 32723.99 2010-10-15 15:29:05.000 288 32420.06 115.23 4419.40 32724.09 2010-10-15 15:29:06.000 288 32420.08 115.18 4419.40 32724.06 2010-10-15 15:29:07.000 288 32420.08 115.19 4419.44 32724.02 2010-10-15 15:29:08.000 288 32420.11 115.19 4419.47 32723.99 2010-10-15 15:29:09.000 288 32420.11 115.19 4419.42 32724.03 2010-10-15 15:29:10.000 288 32420.12 115.17 4419.44 32724.14 2010-10-15 15:29:11.000 288 32420.07 115.19 4419.45 32723.97 2010-10-15 15:29:12.000 288 32420.08 115.19 4419.47 32724.08 2010-10-15 15:29:13.000 288 32420.06 115.19 4419.49 32723.99 2010-10-15 15:29:14.000 288 32420.07 115.18 4419.45 32723.97 2010-10-15 15:29:15.000 288 32420.04 115.19 4419.45 32724.05 2010-10-15 15:29:16.000 288 32420.05 115.17 4419.45 32724.09 2010-10-15 15:29:17.000 288 32420.06 115.19 4419.49 32723.95 2010-10-15 15:29:18.000 288 32420.06 115.21 4419.48 32723.96 2010-10-15 15:29:19.000 288 32420.01 115.24 4419.48 32723.97 2010-10-15 15:29:20.000 288 32420.05 115.23 4419.52 32724.06 2010-10-15 15:29:21.000 288 32420.06 115.18 4419.53 32723.95 2010-10-15 15:29:22.000 288 32420.08 115.17 4419.53 32724.04 2010-10-15 15:29:23.000 288 32420.11 115.18 4419.51 32724.07 2010-10-15 15:29:24.000 288 32420.11 115.18 4419.48 32724.14 2010-10-15 15:29:25.000 288 32420.10 115.19 4419.49 32724.02 2010-10-15 15:29:26.000 288 32420.13 115.18 4419.47 32724.04 2010-10-15 15:29:27.000 288 32420.15 115.15 4419.49 32723.98 2010-10-15 15:29:28.000 288 32420.13 115.17 4419.51 32724.04 2010-10-15 15:29:29.000 288 32420.11 115.16 4419.49 32724.08 2010-10-15 15:29:30.000 288 32420.10 115.13 4419.48 32723.93 2010-10-15 15:29:31.000 288 32420.12 115.13 4419.46 32724.09 2010-10-15 15:29:32.000 288 32420.13 115.14 4419.46 32724.01 2010-10-15 15:29:33.000 288 32420.12 115.16 4419.47 32724.10 2010-10-15 15:29:34.000 288 32420.12 115.13 4419.49 32724.14 2010-10-15 15:29:35.000 288 32420.13 115.11 4419.48 32724.07 2010-10-15 15:29:36.000 288 32420.11 115.13 4419.48 32724.01 2010-10-15 15:29:37.000 288 32420.10 115.12 4419.49 32724.16 2010-10-15 15:29:38.000 288 32420.11 115.11 4419.48 32724.07 2010-10-15 15:29:39.000 288 32420.09 115.11 4419.48 32724.07 2010-10-15 15:29:40.000 288 32420.10 115.08 4419.51 32724.10 2010-10-15 15:29:41.000 288 32420.10 115.11 4419.49 32724.08 2010-10-15 15:29:42.000 288 32420.09 115.12 4419.52 32724.03 2010-10-15 15:29:43.000 288 32420.11 115.12 4419.52 32724.19 2010-10-15 15:29:44.000 288 32420.13 115.13 4419.49 32723.98 2010-10-15 15:29:45.000 288 32420.13 115.12 4419.50 32724.04 2010-10-15 15:29:46.000 288 32420.12 115.11 4419.51 32724.03 2010-10-15 15:29:47.000 288 32420.13 115.10 4419.47 32723.99 2010-10-15 15:29:48.000 288 32420.13 115.09 4419.48 32724.05 2010-10-15 15:29:49.000 288 32420.12 115.05 4419.52 32724.06 2010-10-15 15:29:50.000 288 32420.13 115.05 4419.51 32724.13 2010-10-15 15:29:51.000 288 32420.14 115.06 4419.51 32724.03 2010-10-15 15:29:52.000 288 32420.14 115.04 4419.53 32724.05 2010-10-15 15:29:53.000 288 32420.08 115.03 4419.50 32724.07 2010-10-15 15:29:54.000 288 32420.05 115.04 4419.50 32724.08 2010-10-15 15:29:55.000 288 32420.10 115.01 4419.52 32723.99 2010-10-15 15:29:56.000 288 32420.13 114.98 4419.54 32724.10 2010-10-15 15:29:57.000 288 32420.13 115.00 4419.54 32724.09 2010-10-15 15:29:58.000 288 32420.11 115.02 4419.52 32724.06 2010-10-15 15:29:59.000 288 32420.09 115.00 4419.53 32724.15 2010-10-15 15:30:00.000 288 32420.12 115.00 4419.50 32724.08 2010-10-15 15:30:01.000 288 32420.12 115.03 4419.55 32724.01 2010-10-15 15:30:02.000 288 32420.11 115.02 4419.55 32724.11 2010-10-15 15:30:03.000 288 32420.12 115.03 4419.54 32724.16 2010-10-15 15:30:04.000 288 32420.12 115.05 4419.53 32724.08 2010-10-15 15:30:05.000 288 32420.12 115.02 4419.54 32724.02 2010-10-15 15:30:06.000 288 32420.09 114.96 4419.49 32724.09 2010-10-15 15:30:07.000 288 32420.10 114.96 4419.48 32724.00 2010-10-15 15:30:08.000 288 32420.12 114.99 4419.56 32724.12 2010-10-15 15:30:09.000 288 32420.13 115.00 4419.56 32724.17 2010-10-15 15:30:10.000 288 32420.16 114.99 4419.57 32724.06 2010-10-15 15:30:11.000 288 32420.15 114.97 4419.55 32724.15 2010-10-15 15:30:12.000 288 32420.16 114.96 4419.51 32724.06 2010-10-15 15:30:13.000 288 32420.18 114.99 4419.57 32724.19 2010-10-15 15:30:14.000 288 32420.15 114.94 4419.56 32724.19 2010-10-15 15:30:15.000 288 32420.12 114.94 4419.58 32724.17 2010-10-15 15:30:16.000 288 32420.16 114.94 4419.57 32724.14 2010-10-15 15:30:17.000 288 32420.16 114.97 4419.60 32724.09 2010-10-15 15:30:18.000 288 32420.14 114.98 4419.55 32724.09 2010-10-15 15:30:19.000 288 32420.09 114.95 4419.54 32724.16 2010-10-15 15:30:20.000 288 32420.12 114.93 4419.57 32724.19 2010-10-15 15:30:21.000 288 32420.18 114.92 4419.56 32724.26 2010-10-15 15:30:22.000 288 32420.23 114.92 4419.56 32724.13 2010-10-15 15:30:23.000 288 32420.23 114.92 4419.58 32724.21 2010-10-15 15:30:24.000 288 32420.22 114.91 4419.58 32724.16 2010-10-15 15:30:25.000 288 32420.24 114.91 4419.58 32724.13 2010-10-15 15:30:26.000 288 32420.25 114.91 4419.59 32724.13 2010-10-15 15:30:27.000 288 32420.26 114.92 4419.60 32724.15 2010-10-15 15:30:28.000 288 32420.25 114.90 4419.59 32724.18 2010-10-15 15:30:29.000 288 32420.24 114.88 4419.61 32724.25 2010-10-15 15:30:30.000 288 32420.25 114.93 4419.62 32724.11 2010-10-15 15:30:31.000 288 32420.24 114.96 4419.62 32724.16 2010-10-15 15:30:32.000 288 32420.25 114.93 4419.62 32724.25 2010-10-15 15:30:33.000 288 32420.24 114.93 4419.60 32724.17 2010-10-15 15:30:34.000 288 32420.25 114.94 4419.56 32724.20 2010-10-15 15:30:35.000 288 32420.24 114.94 4419.59 32724.22 2010-10-15 15:30:36.000 288 32420.28 114.91 4419.59 32724.22 2010-10-15 15:30:37.000 288 32420.27 114.91 4419.59 32724.21 2010-10-15 15:30:38.000 288 32420.29 114.92 4419.60 32724.17 2010-10-15 15:30:39.000 288 32420.31 114.94 4419.58 32724.28 2010-10-15 15:30:40.000 288 32420.30 114.96 4419.55 32724.23 2010-10-15 15:30:41.000 288 32420.26 114.97 4419.59 32724.26 2010-10-15 15:30:42.000 288 32420.28 114.96 4419.59 32724.24 2010-10-15 15:30:43.000 288 32420.31 114.96 4419.62 32724.33 2010-10-15 15:30:44.000 288 32420.32 114.96 4419.63 32724.25 2010-10-15 15:30:45.000 288 32420.31 114.97 4419.59 32724.32 2010-10-15 15:30:46.000 288 32420.33 114.98 4419.58 32724.14 2010-10-15 15:30:47.000 288 32420.34 115.01 4419.59 32724.27 2010-10-15 15:30:48.000 288 32420.36 114.96 4419.65 32724.36 2010-10-15 15:30:49.000 288 32420.34 114.95 4419.64 32724.31 2010-10-15 15:30:50.000 288 32420.34 114.94 4419.60 32724.34 2010-10-15 15:30:51.000 288 32420.38 114.93 4419.62 32724.31 2010-10-15 15:30:52.000 288 32420.35 114.93 4419.58 32724.26 2010-10-15 15:30:53.000 288 32420.33 114.90 4419.60 32724.35 2010-10-15 15:30:54.000 288 32420.35 114.92 4419.62 32724.20 2010-10-15 15:30:55.000 288 32420.35 114.93 4419.63 32724.31 2010-10-15 15:30:56.000 288 32420.34 114.91 4419.65 32724.42 2010-10-15 15:30:57.000 288 32420.35 114.90 4419.69 32724.32 2010-10-15 15:30:58.000 288 32420.37 114.93 4419.66 32724.31 2010-10-15 15:30:59.000 288 32420.34 114.95 4419.61 32724.35 2010-10-15 15:31:00.000 288 32420.34 114.94 4419.60 32724.35 2010-10-15 15:31:01.000 288 32420.36 114.91 4419.59 32724.43 2010-10-15 15:31:02.000 288 32420.42 114.90 4419.61 32724.38 2010-10-15 15:31:03.000 288 32420.42 114.93 4419.64 32724.34 2010-10-15 15:31:04.000 288 32420.42 114.92 4419.64 32724.25 2010-10-15 15:31:05.000 288 32420.41 114.92 4419.63 32724.37 2010-10-15 15:31:06.000 288 32420.41 114.92 4419.63 32724.42 2010-10-15 15:31:07.000 288 32420.41 114.93 4419.62 32724.34 2010-10-15 15:31:08.000 288 32420.38 114.91 4419.59 32724.28 2010-10-15 15:31:09.000 288 32420.36 114.89 4419.59 32724.39 2010-10-15 15:31:10.000 288 32420.37 114.88 4419.62 32724.33 2010-10-15 15:31:11.000 288 32420.35 114.90 4419.65 32724.36 2010-10-15 15:31:12.000 288 32420.39 114.90 4419.65 32724.33 2010-10-15 15:31:13.000 288 32420.36 114.91 4419.64 32724.44 2010-10-15 15:31:14.000 288 32420.37 114.88 4419.64 32724.36 2010-10-15 15:31:15.000 288 32420.40 114.87 4419.66 32724.33 2010-10-15 15:31:16.000 288 32420.42 114.89 4419.69 32724.41 2010-10-15 15:31:17.000 288 32420.43 114.88 4419.65 32724.38 2010-10-15 15:31:18.000 288 32420.43 114.84 4419.62 32724.45 2010-10-15 15:31:19.000 288 32420.44 114.86 4419.66 32724.48 2010-10-15 15:31:20.000 288 32420.41 114.88 4419.64 32724.38 2010-10-15 15:31:21.000 288 32420.42 114.90 4419.64 32724.43 2010-10-15 15:31:22.000 288 32420.45 114.90 4419.65 32724.43 2010-10-15 15:31:23.000 288 32420.42 114.89 4419.68 32724.41 2010-10-15 15:31:24.000 288 32420.43 114.90 4419.65 32724.48 2010-10-15 15:31:25.000 288 32420.44 114.90 4419.68 32724.48 2010-10-15 15:31:26.000 288 32420.43 114.87 4419.65 32724.40 2010-10-15 15:31:27.000 288 32420.45 114.86 4419.61 32724.47 2010-10-15 15:31:28.000 288 32420.44 114.87 4419.60 32724.33 2010-10-15 15:31:29.000 288 32420.45 114.84 4419.66 32724.44 2010-10-15 15:31:30.000 288 32420.48 114.80 4419.65 32724.46 2010-10-15 15:31:31.000 288 32420.46 114.76 4419.70 32724.42 2010-10-15 15:31:32.000 288 32420.47 114.73 4419.68 32724.45 2010-10-15 15:31:33.000 288 32420.48 114.75 4419.73 32724.49 2010-10-15 15:31:34.000 288 32420.48 114.76 4419.74 32724.50 2010-10-15 15:31:35.000 288 32420.47 114.79 4419.68 32724.50 2010-10-15 15:31:36.000 288 32420.45 114.81 4419.70 32724.58 2010-10-15 15:31:37.000 288 32420.47 114.84 4419.69 32724.44 2010-10-15 15:31:38.000 288 32420.46 114.83 4419.68 32724.46 2010-10-15 15:31:39.000 288 32420.49 114.82 4419.67 32724.47 2010-10-15 15:31:40.000 288 32420.46 114.85 4419.66 32724.40 2010-10-15 15:31:41.000 288 32420.49 114.86 4419.65 32724.64 2010-10-15 15:31:42.000 288 32420.51 114.84 4419.69 32724.52 2010-10-15 15:31:43.000 288 32420.51 114.85 4419.70 32724.51 2010-10-15 15:31:44.000 288 32420.50 114.83 4419.68 32724.56 2010-10-15 15:31:45.000 288 32420.50 114.84 4419.66 32724.46 2010-10-15 15:31:46.000 288 32420.50 114.85 4419.70 32724.52 2010-10-15 15:31:47.000 288 32420.50 114.86 4419.71 32724.62 2010-10-15 15:31:48.000 288 32420.50 114.84 4419.69 32724.50 2010-10-15 15:31:49.000 288 32420.55 114.86 4419.67 32724.55 2010-10-15 15:31:50.000 288 32420.53 114.82 4419.65 32724.53 2010-10-15 15:31:51.000 288 32420.53 114.81 4419.67 32724.46 2010-10-15 15:31:52.000 288 32420.54 114.82 4419.69 32724.58 2010-10-15 15:31:53.000 288 32420.54 114.83 4419.70 32724.54 2010-10-15 15:31:54.000 288 32420.60 114.84 4419.69 32724.44 2010-10-15 15:31:55.000 288 32420.58 114.83 4419.69 32724.51 2010-10-15 15:31:56.000 288 32420.59 114.82 4419.68 32724.52 2010-10-15 15:31:57.000 288 32420.57 114.81 4419.71 32724.65 2010-10-15 15:31:58.000 288 32420.59 114.82 4419.71 32724.53 2010-10-15 15:31:59.000 288 32420.59 114.83 4419.65 32724.54 2010-10-15 15:32:00.000 288 32420.62 114.79 4419.64 32724.55 2010-10-15 15:32:01.000 288 32420.62 114.80 4419.70 32724.53 2010-10-15 15:32:02.000 288 32420.57 114.81 4419.69 32724.64 2010-10-15 15:32:03.000 288 32420.53 114.77 4419.69 32724.59 2010-10-15 15:32:04.000 288 32420.57 114.77 4419.66 32724.56 2010-10-15 15:32:05.000 288 32420.57 114.82 4419.63 32724.57 2010-10-15 15:32:06.000 288 32420.54 114.83 4419.62 32724.54 2010-10-15 15:32:07.000 288 32420.55 114.84 4419.65 32724.53 2010-10-15 15:32:08.000 288 32420.53 114.81 4419.66 32724.51 2010-10-15 15:32:09.000 288 32420.54 114.82 4419.65 32724.56 2010-10-15 15:32:10.000 288 32420.56 114.82 4419.65 32724.62 2010-10-15 15:32:11.000 288 32420.56 114.82 4419.67 32724.55 2010-10-15 15:32:12.000 288 32420.56 114.83 4419.64 32724.53 2010-10-15 15:32:13.000 288 32420.54 114.83 4419.66 32724.53 2010-10-15 15:32:14.000 288 32420.56 114.84 4419.67 32724.52 2010-10-15 15:32:15.000 288 32420.54 114.81 4419.70 32724.47 2010-10-15 15:32:16.000 288 32420.57 114.82 4419.69 32724.66 2010-10-15 15:32:17.000 288 32420.53 114.83 4419.67 32724.49 2010-10-15 15:32:18.000 288 32420.52 114.81 4419.70 32724.54 2010-10-15 15:32:19.000 288 32420.52 114.81 4419.70 32724.51 2010-10-15 15:32:20.000 288 32420.56 114.81 4419.75 32724.60 2010-10-15 15:32:21.000 288 32420.55 114.83 4419.77 32724.57 2010-10-15 15:32:22.000 288 32420.56 114.79 4419.78 32724.59 2010-10-15 15:32:23.000 288 32420.56 114.80 4419.77 32724.47 2010-10-15 15:32:24.000 288 32420.57 114.78 4419.77 32724.58 2010-10-15 15:32:25.000 288 32420.57 114.77 4419.72 32724.51 2010-10-15 15:32:26.000 288 32420.55 114.77 4419.76 32724.54 2010-10-15 15:32:27.000 288 32420.55 114.75 4419.81 32724.65 2010-10-15 15:32:28.000 288 32420.59 114.75 4419.79 32724.55 2010-10-15 15:32:29.000 288 32420.60 114.76 4419.82 32724.63 2010-10-15 15:32:30.000 288 32420.57 114.71 4419.78 32724.54 2010-10-15 15:32:31.000 288 32420.54 114.72 4419.76 32724.49 2010-10-15 15:32:32.000 288 32420.50 114.75 4419.78 32724.56 2010-10-15 15:32:33.000 288 32420.53 114.76 4419.75 32724.48 2010-10-15 15:32:34.000 288 32420.54 114.76 4419.73 32724.51 2010-10-15 15:32:35.000 288 32420.53 114.77 4419.75 32724.57 2010-10-15 15:32:36.000 288 32420.51 114.77 4419.73 32724.42 2010-10-15 15:32:37.000 288 32420.47 114.76 4419.70 32724.54 2010-10-15 15:32:38.000 288 32420.51 114.76 4419.68 32724.49 2010-10-15 15:32:39.000 288 32420.51 114.77 4419.70 32724.42 2010-10-15 15:32:40.000 288 32420.54 114.72 4419.72 32724.53 2010-10-15 15:32:41.000 288 32420.51 114.74 4419.73 32724.54 2010-10-15 15:32:42.000 288 32420.51 114.76 4419.71 32724.45 2010-10-15 15:32:43.000 288 32420.46 114.74 4419.70 32724.51 2010-10-15 15:32:44.000 288 32420.46 114.75 4419.68 32724.54 2010-10-15 15:32:45.000 288 32420.47 114.77 4419.67 32724.48 2010-10-15 15:32:46.000 288 32420.46 114.74 4419.69 32724.46 2010-10-15 15:32:47.000 288 32420.48 114.71 4419.68 32724.52 2010-10-15 15:32:48.000 288 32420.45 114.70 4419.70 32724.43 2010-10-15 15:32:49.000 288 32420.40 114.70 4419.71 32724.47 2010-10-15 15:32:50.000 288 32420.40 114.69 4419.68 32724.45 2010-10-15 15:32:51.000 288 32420.36 114.71 4419.66 32724.55 2010-10-15 15:32:52.000 288 32420.35 114.74 4419.65 32724.41 2010-10-15 15:32:53.000 288 32420.37 114.73 4419.69 32724.45 2010-10-15 15:32:54.000 288 32420.37 114.74 4419.70 32724.42 2010-10-15 15:32:55.000 288 32420.38 114.76 4419.71 32724.36 2010-10-15 15:32:56.000 288 32420.43 114.71 4419.71 32724.50 2010-10-15 15:32:57.000 288 32420.46 114.75 4419.72 32724.43 2010-10-15 15:32:58.000 288 32420.46 114.77 4419.75 32724.42 2010-10-15 15:32:59.000 288 32420.44 114.78 4419.77 32724.35 2010-10-15 15:33:00.000 288 32420.41 114.77 4419.70 32724.37 2010-10-15 15:33:01.000 288 32420.46 114.80 4419.71 32724.36 2010-10-15 15:33:02.000 288 32420.46 114.81 4419.72 32724.47 2010-10-15 15:33:03.000 288 32420.42 114.83 4419.69 32724.35 2010-10-15 15:33:04.000 288 32420.42 114.82 4419.68 32724.47 2010-10-15 15:33:05.000 288 32420.41 114.84 4419.68 32724.37 2010-10-15 15:33:06.000 288 32420.40 114.82 4419.65 32724.40 2010-10-15 15:33:07.000 288 32420.40 114.83 4419.63 32724.42 2010-10-15 15:33:08.000 288 32420.39 114.82 4419.68 32724.40 2010-10-15 15:33:09.000 288 32420.40 114.84 4419.71 32724.43 2010-10-15 15:33:10.000 288 32420.45 114.81 4419.73 32724.43 2010-10-15 15:33:11.000 288 32420.45 114.85 4419.74 32724.45 2010-10-15 15:33:12.000 288 32420.44 114.86 4419.72 32724.30 2010-10-15 15:33:13.000 288 32420.45 114.85 4419.72 32724.48 2010-10-15 15:33:14.000 288 32420.45 114.78 4419.71 32724.48 2010-10-15 15:33:15.000 288 32420.44 114.75 4419.73 32724.49 2010-10-15 15:33:16.000 288 32420.47 114.77 4419.74 32724.42 2010-10-15 15:33:17.000 288 32420.47 114.78 4419.74 32724.36 2010-10-15 15:33:18.000 288 32420.45 114.77 4419.75 32724.50 2010-10-15 15:33:19.000 288 32420.43 114.76 4419.75 32724.46 2010-10-15 15:33:20.000 288 32420.42 114.74 4419.77 32724.48 2010-10-15 15:33:21.000 288 32420.43 114.75 4419.76 32724.42 2010-10-15 15:33:22.000 288 32420.42 114.74 4419.75 32724.43 2010-10-15 15:33:23.000 288 32420.40 114.72 4419.78 32724.36 2010-10-15 15:33:24.000 288 32420.41 114.73 4419.75 32724.48 2010-10-15 15:33:25.000 288 32420.39 114.75 4419.69 32724.46 2010-10-15 15:33:26.000 288 32420.38 114.77 4419.74 32724.45 2010-10-15 15:33:27.000 288 32420.44 114.77 4419.79 32724.36 2010-10-15 15:33:28.000 288 32420.44 114.76 4419.73 32724.54 2010-10-15 15:33:29.000 288 32420.41 114.80 4419.68 32724.37 2010-10-15 15:33:30.000 288 32420.39 114.76 4419.67 32724.35 2010-10-15 15:33:31.000 288 32420.39 114.77 4419.66 32724.40 2010-10-15 15:33:32.000 288 32420.44 114.78 4419.68 32724.44 2010-10-15 15:33:33.000 288 32420.41 114.80 4419.67 32724.46 2010-10-15 15:33:34.000 288 32420.42 114.82 4419.65 32724.43 2010-10-15 15:33:35.000 288 32420.47 114.85 4419.63 32724.47 2010-10-15 15:33:36.000 288 32420.53 114.88 4419.68 32724.45 2010-10-15 15:33:37.000 288 32420.47 114.89 4419.72 32724.41 2010-10-15 15:33:38.000 288 32420.45 114.85 4419.69 32724.46 2010-10-15 15:33:39.000 288 32420.48 114.82 4419.67 32724.50 2010-10-15 15:33:40.000 288 32420.50 114.80 4419.67 32724.42 2010-10-15 15:33:41.000 288 32420.49 114.82 4419.67 32724.53 2010-10-15 15:33:42.000 288 32420.50 114.77 4419.66 32724.40 2010-10-15 15:33:43.000 288 32420.50 114.79 4419.66 32724.48 2010-10-15 15:33:44.000 288 32420.51 114.74 4419.70 32724.51 2010-10-15 15:33:45.000 288 32420.48 114.75 4419.75 32724.46 2010-10-15 15:33:46.000 288 32420.47 114.78 4419.70 32724.42 2010-10-15 15:33:47.000 288 32420.47 114.83 4419.69 32724.43 2010-10-15 15:33:48.000 288 32420.49 114.82 4419.69 32724.46 2010-10-15 15:33:49.000 288 32420.46 114.76 4419.71 32724.45 2010-10-15 15:33:50.000 288 32420.48 114.73 4419.73 32724.41 2010-10-15 15:33:51.000 288 32420.45 114.74 4419.75 32724.52 2010-10-15 15:33:52.000 288 32420.46 114.75 4419.70 32724.42 2010-10-15 15:33:53.000 288 32420.45 114.73 4419.72 32724.41 2010-10-15 15:33:54.000 288 32420.49 114.76 4419.73 32724.49 2010-10-15 15:33:55.000 288 32420.48 114.76 4419.71 32724.44 2010-10-15 15:33:56.000 288 32420.46 114.74 4419.69 32724.47 2010-10-15 15:33:57.000 288 32420.45 114.75 4419.69 32724.47 2010-10-15 15:33:58.000 288 32420.46 114.78 4419.70 32724.48 2010-10-15 15:33:59.000 288 32420.46 114.81 4419.77 32724.43 2010-10-15 15:34:00.000 288 32420.45 114.80 4419.75 32724.50 2010-10-15 15:34:01.000 288 32420.43 114.80 4419.76 32724.33 2010-10-15 15:34:02.000 288 32420.43 114.81 4419.76 32724.47 2010-10-15 15:34:03.000 288 32420.46 114.83 4419.78 32724.49 2010-10-15 15:34:04.000 288 32420.46 114.77 4419.80 32724.48 2010-10-15 15:34:05.000 288 32420.48 114.75 4419.78 32724.45 2010-10-15 15:34:06.000 288 32420.47 114.79 4419.75 32724.48 2010-10-15 15:34:07.000 288 32420.44 114.77 4419.71 32724.42 2010-10-15 15:34:08.000 288 32420.45 114.78 4419.70 32724.52 2010-10-15 15:34:09.000 288 32420.45 114.78 4419.73 32724.40 2010-10-15 15:34:10.000 288 32420.44 114.79 4419.71 32724.52 2010-10-15 15:34:11.000 288 32420.44 114.81 4419.74 32724.49 2010-10-15 15:34:12.000 288 32420.43 114.78 4419.69 32724.46 2010-10-15 15:34:13.000 288 32420.42 114.77 4419.72 32724.48 2010-10-15 15:34:14.000 288 32420.44 114.77 4419.73 32724.43 2010-10-15 15:34:15.000 288 32420.42 114.74 4419.73 32724.56 2010-10-15 15:34:16.000 288 32420.40 114.70 4419.75 32724.43 2010-10-15 15:34:17.000 288 32420.38 114.71 4419.71 32724.45 2010-10-15 15:34:18.000 288 32420.43 114.73 4419.69 32724.52 2010-10-15 15:34:19.000 288 32420.41 114.70 4419.71 32724.44 2010-10-15 15:34:20.000 288 32420.41 114.72 4419.70 32724.42 2010-10-15 15:34:21.000 288 32420.38 114.73 4419.73 32724.45 2010-10-15 15:34:22.000 288 32420.40 114.78 4419.74 32724.47 2010-10-15 15:34:23.000 288 32420.44 114.78 4419.75 32724.40 2010-10-15 15:34:24.000 288 32420.45 114.72 4419.73 32724.36 2010-10-15 15:34:25.000 288 32420.47 114.71 4419.73 32724.48 2010-10-15 15:34:26.000 288 32420.48 114.70 4419.74 32724.41 2010-10-15 15:34:27.000 288 32420.49 114.78 4419.74 32724.49 2010-10-15 15:34:28.000 288 32420.47 114.77 4419.75 32724.39 2010-10-15 15:34:29.000 288 32420.51 114.75 4419.76 32724.48 2010-10-15 15:34:30.000 288 32420.50 114.78 4419.75 32724.41 2010-10-15 15:34:31.000 288 32420.45 114.76 4419.76 32724.39 2010-10-15 15:34:32.000 288 32420.45 114.74 4419.75 32724.53 2010-10-15 15:34:33.000 288 32420.43 114.67 4419.73 32724.41 2010-10-15 15:34:34.000 288 32420.43 114.66 4419.72 32724.32 2010-10-15 15:34:35.000 288 32420.41 114.70 4419.76 32724.40 2010-10-15 15:34:36.000 288 32420.45 114.68 4419.77 32724.45 2010-10-15 15:34:37.000 288 32420.41 114.72 4419.78 32724.39 2010-10-15 15:34:38.000 288 32420.44 114.75 4419.79 32724.41 2010-10-15 15:34:39.000 288 32420.43 114.76 4419.78 32724.45 2010-10-15 15:34:40.000 288 32420.40 114.71 4419.75 32724.33 2010-10-15 15:34:41.000 288 32420.42 114.72 4419.73 32724.43 2010-10-15 15:34:42.000 288 32420.41 114.73 4419.74 32724.35 2010-10-15 15:34:43.000 288 32420.42 114.74 4419.75 32724.42 2010-10-15 15:34:44.000 288 32420.38 114.74 4419.78 32724.35 2010-10-15 15:34:45.000 288 32420.36 114.73 4419.77 32724.25 2010-10-15 15:34:46.000 288 32420.40 114.77 4419.76 32724.39 2010-10-15 15:34:47.000 288 32420.39 114.79 4419.74 32724.30 2010-10-15 15:34:48.000 288 32420.39 114.79 4419.74 32724.40 2010-10-15 15:34:49.000 288 32420.35 114.80 4419.72 32724.23 2010-10-15 15:34:50.000 288 32420.35 114.79 4419.74 32724.28 2010-10-15 15:34:51.000 288 32420.36 114.81 4419.72 32724.40 2010-10-15 15:34:52.000 288 32420.36 114.83 4419.71 32724.31 2010-10-15 15:34:53.000 288 32420.33 114.84 4419.73 32724.30 2010-10-15 15:34:54.000 288 32420.39 114.86 4419.71 32724.26 2010-10-15 15:34:55.000 288 32420.35 114.86 4419.75 32724.33 2010-10-15 15:34:56.000 288 32420.35 114.88 4419.74 32724.32 2010-10-15 15:34:57.000 288 32420.33 114.90 4419.71 32724.34 2010-10-15 15:34:58.000 288 32420.31 114.84 4419.72 32724.28 2010-10-15 15:34:59.000 288 32420.26 114.85 4419.72 32724.30 2010-10-15 15:35:00.000 288 32420.28 114.85 4419.66 32724.37 2010-10-15 15:35:01.000 288 32420.31 114.85 4419.68 32724.25 2010-10-15 15:35:02.000 288 32420.31 114.86 4419.69 32724.29 2010-10-15 15:35:03.000 288 32420.30 114.87 4419.67 32724.27 2010-10-15 15:35:04.000 288 32420.29 114.86 4419.65 32724.26 2010-10-15 15:35:05.000 288 32420.29 114.87 4419.67 32724.26 2010-10-15 15:35:06.000 288 32420.31 114.87 4419.64 32724.32 2010-10-15 15:35:07.000 288 32420.26 114.91 4419.67 32724.23 2010-10-15 15:35:08.000 288 32420.25 114.90 4419.66 32724.31 2010-10-15 15:35:09.000 288 32420.23 114.87 4419.65 32724.27 2010-10-15 15:35:10.000 288 32420.26 114.85 4419.67 32724.24 2010-10-15 15:35:11.000 288 32420.20 114.85 4419.68 32724.29 2010-10-15 15:35:12.000 288 32420.24 114.84 4419.66 32724.25 2010-10-15 15:35:13.000 288 32420.27 114.82 4419.64 32724.24 2010-10-15 15:35:14.000 288 32420.28 114.80 4419.61 32724.29 2010-10-15 15:35:15.000 288 32420.26 114.84 4419.65 32724.26 2010-10-15 15:35:16.000 288 32420.25 114.86 4419.67 32724.27 2010-10-15 15:35:17.000 288 32420.25 114.88 4419.66 32724.29 2010-10-15 15:35:18.000 288 32420.27 114.85 4419.65 32724.23 2010-10-15 15:35:19.000 288 32420.27 114.87 4419.65 32724.23 2010-10-15 15:35:20.000 288 32420.27 114.90 4419.66 32724.30 2010-10-15 15:35:21.000 288 32420.26 114.90 4419.69 32724.22 2010-10-15 15:35:22.000 288 32420.26 114.86 4419.65 32724.19 2010-10-15 15:35:23.000 288 32420.28 114.86 4419.64 32724.28 2010-10-15 15:35:24.000 288 32420.29 114.86 4419.68 32724.25 2010-10-15 15:35:25.000 288 32420.27 114.86 4419.69 32724.21 2010-10-15 15:35:26.000 288 32420.31 114.87 4419.72 32724.29 2010-10-15 15:35:27.000 288 32420.31 114.89 4419.70 32724.24 2010-10-15 15:35:28.000 288 32420.32 114.88 4419.69 32724.25 2010-10-15 15:35:29.000 288 32420.29 114.89 4419.69 32724.19 2010-10-15 15:35:30.000 288 32420.28 114.88 4419.71 32724.26 2010-10-15 15:35:31.000 288 32420.28 114.89 4419.73 32724.30 2010-10-15 15:35:32.000 288 32420.29 114.87 4419.72 32724.26 2010-10-15 15:35:33.000 288 32420.26 114.89 4419.75 32724.19 2010-10-15 15:35:34.000 288 32420.25 114.88 4419.75 32724.28 2010-10-15 15:35:35.000 288 32420.31 114.88 4419.76 32724.25 2010-10-15 15:35:36.000 288 32420.27 114.89 4419.77 32724.20 2010-10-15 15:35:37.000 288 32420.27 114.89 4419.73 32724.32 2010-10-15 15:35:38.000 288 32420.27 114.94 4419.77 32724.33 2010-10-15 15:35:39.000 288 32420.22 114.92 4419.77 32724.15 2010-10-15 15:35:40.000 288 32420.25 114.88 4419.75 32724.26 2010-10-15 15:35:41.000 288 32420.26 114.85 4419.71 32724.27 2010-10-15 15:35:42.000 288 32420.25 114.84 4419.70 32724.25 2010-10-15 15:35:43.000 288 32420.26 114.83 4419.73 32724.24 2010-10-15 15:35:44.000 288 32420.26 114.82 4419.73 32724.28 2010-10-15 15:35:45.000 288 32420.24 114.84 4419.73 32724.21 2010-10-15 15:35:46.000 288 32420.22 114.83 4419.69 32724.20 2010-10-15 15:35:47.000 288 32420.19 114.80 4419.69 32724.24 2010-10-15 15:35:48.000 288 32420.19 114.77 4419.70 32724.22 2010-10-15 15:35:49.000 288 32420.21 114.77 4419.70 32724.25 2010-10-15 15:35:50.000 288 32420.23 114.78 4419.70 32724.25 2010-10-15 15:35:51.000 288 32420.23 114.80 4419.68 32724.20 2010-10-15 15:35:52.000 288 32420.22 114.79 4419.68 32724.16 2010-10-15 15:35:53.000 288 32420.23 114.81 4419.76 32724.19 2010-10-15 15:35:54.000 288 32420.24 114.81 4419.74 32724.27 2010-10-15 15:35:55.000 288 32420.21 114.81 4419.72 32724.27 2010-10-15 15:35:56.000 288 32420.20 114.83 4419.74 32724.20 2010-10-15 15:35:57.000 288 32420.15 114.83 4419.73 32724.22 2010-10-15 15:35:58.000 288 32420.19 114.84 4419.75 32724.19 2010-10-15 15:35:59.000 288 32420.21 114.81 4419.72 32724.24 2010-10-15 15:36:00.000 288 32420.23 114.83 4419.74 32724.18 2010-10-15 15:36:01.000 288 32420.21 114.91 4419.77 32724.17 2010-10-15 15:36:02.000 288 32420.19 114.87 4419.77 32724.11 2010-10-15 15:36:03.000 288 32420.16 114.86 4419.83 32724.28 2010-10-15 15:36:04.000 288 32420.18 114.87 4419.78 32724.19 2010-10-15 15:36:05.000 288 32420.21 114.88 4419.77 32724.20 2010-10-15 15:36:06.000 288 32420.18 114.90 4419.76 32724.21 2010-10-15 15:36:07.000 288 32420.19 114.92 4419.77 32724.22 2010-10-15 15:36:08.000 288 32420.26 114.90 4419.74 32724.18 2010-10-15 15:36:09.000 288 32420.26 114.89 4419.67 32724.27 2010-10-15 15:36:10.000 288 32420.22 114.90 4419.70 32724.21 2010-10-15 15:36:11.000 288 32420.22 114.88 4419.75 32724.20 2010-10-15 15:36:12.000 288 32420.24 114.90 4419.79 32724.24 2010-10-15 15:36:13.000 288 32420.26 114.90 4419.80 32724.28 2010-10-15 15:36:14.000 288 32420.27 114.89 4419.78 32724.24 2010-10-15 15:36:15.000 288 32420.28 114.87 4419.73 32724.28 2010-10-15 15:36:16.000 288 32420.27 114.88 4419.74 32724.19 2010-10-15 15:36:17.000 288 32420.24 114.83 4419.73 32724.31 2010-10-15 15:36:18.000 288 32420.24 114.83 4419.76 32724.22 2010-10-15 15:36:19.000 288 32420.27 114.84 4419.81 32724.26 2010-10-15 15:36:20.000 288 32420.28 114.81 4419.80 32724.25 2010-10-15 15:36:21.000 288 32420.25 114.81 4419.78 32724.27 2010-10-15 15:36:22.000 288 32420.24 114.81 4419.77 32724.25 2010-10-15 15:36:23.000 288 32420.22 114.79 4419.77 32724.33 2010-10-15 15:36:24.000 288 32420.26 114.80 4419.79 32724.25 2010-10-15 15:36:25.000 288 32420.27 114.83 4419.81 32724.26 2010-10-15 15:36:26.000 288 32420.26 114.80 4419.78 32724.24 2010-10-15 15:36:27.000 288 32420.29 114.80 4419.79 32724.21 2010-10-15 15:36:28.000 288 32420.29 114.79 4419.77 32724.24 2010-10-15 15:36:29.000 288 32420.29 114.83 4419.77 32724.28 2010-10-15 15:36:30.000 288 32420.28 114.84 4419.79 32724.24 2010-10-15 15:36:31.000 288 32420.28 114.85 4419.81 32724.16 2010-10-15 15:36:32.000 288 32420.27 114.84 4419.77 32724.19 2010-10-15 15:36:33.000 288 32420.25 114.88 4419.76 32724.19 2010-10-15 15:36:34.000 288 32420.23 114.85 4419.77 32724.19 2010-10-15 15:36:35.000 288 32420.24 114.86 4419.80 32724.20 2010-10-15 15:36:36.000 288 32420.23 114.87 4419.83 32724.26 2010-10-15 15:36:37.000 288 32420.22 114.89 4419.84 32724.15 2010-10-15 15:36:38.000 288 32420.23 114.86 4419.83 32724.25 2010-10-15 15:36:39.000 288 32420.24 114.85 4419.78 32724.22 2010-10-15 15:36:40.000 288 32420.24 114.83 4419.80 32724.28 2010-10-15 15:36:41.000 288 32420.24 114.81 4419.82 32724.16 2010-10-15 15:36:42.000 288 32420.22 114.80 4419.79 32724.28 2010-10-15 15:36:43.000 288 32420.22 114.81 4419.83 32724.27 2010-10-15 15:36:44.000 288 32420.27 114.83 4419.83 32724.26 2010-10-15 15:36:45.000 288 32420.28 114.87 4419.81 32724.20 2010-10-15 15:36:46.000 288 32420.26 114.80 4419.84 32724.22 2010-10-15 15:36:47.000 288 32420.24 114.80 4419.85 32724.21 2010-10-15 15:36:48.000 288 32420.26 114.76 4419.81 32724.24 2010-10-15 15:36:49.000 288 32420.24 114.75 4419.83 32724.20 2010-10-15 15:36:50.000 288 32420.26 114.77 4419.84 32724.21 2010-10-15 15:36:51.000 288 32420.26 114.78 4419.86 32724.26 2010-10-15 15:36:52.000 288 32420.25 114.77 4419.81 32724.28 2010-10-15 15:36:53.000 288 32420.22 114.81 4419.83 32724.24 2010-10-15 15:36:54.000 288 32420.24 114.78 4419.83 32724.19 2010-10-15 15:36:55.000 288 32420.23 114.80 4419.85 32724.30 2010-10-15 15:36:56.000 288 32420.24 114.79 4419.85 32724.20 2010-10-15 15:36:57.000 288 32420.26 114.75 4419.84 32724.15 2010-10-15 15:36:58.000 288 32420.25 114.76 4419.86 32724.22 2010-10-15 15:36:59.000 288 32420.24 114.77 4419.84 32724.30 2010-10-15 15:37:00.000 288 32420.24 114.79 4419.83 32724.22 2010-10-15 15:37:01.000 288 32420.22 114.75 4419.82 32724.29 2010-10-15 15:37:02.000 288 32420.22 114.74 4419.80 32724.24 2010-10-15 15:37:03.000 288 32420.20 114.77 4419.79 32724.26 2010-10-15 15:37:04.000 288 32420.17 114.76 4419.84 32724.18 2010-10-15 15:37:05.000 288 32420.19 114.77 4419.81 32724.30 2010-10-15 15:37:06.000 288 32420.18 114.80 4419.77 32724.12 2010-10-15 15:37:07.000 288 32420.21 114.76 4419.79 32724.34 2010-10-15 15:37:08.000 288 32420.21 114.81 4419.80 32724.19 2010-10-15 15:37:09.000 288 32420.19 114.85 4419.83 32724.17 2010-10-15 15:37:10.000 288 32420.17 114.85 4419.83 32724.29 2010-10-15 15:37:11.000 288 32420.18 114.86 4419.84 32724.09 2010-10-15 15:37:12.000 288 32420.18 114.87 4419.79 32724.31 2010-10-15 15:37:13.000 288 32420.15 114.88 4419.78 32724.16 2010-10-15 15:37:14.000 288 32420.14 114.88 4419.78 32724.21 2010-10-15 15:37:15.000 288 32420.11 114.88 4419.73 32724.24 2010-10-15 15:37:16.000 288 32420.12 114.86 4419.73 32724.14 2010-10-15 15:37:17.000 288 32420.12 114.83 4419.77 32724.17 2010-10-15 15:37:18.000 288 32420.11 114.81 4419.76 32724.17 2010-10-15 15:37:19.000 288 32420.13 114.86 4419.75 32724.21 2010-10-15 15:37:20.000 288 32420.13 114.88 4419.72 32724.18 2010-10-15 15:37:21.000 288 32420.08 114.89 4419.71 32724.22 2010-10-15 15:37:22.000 288 32420.08 114.89 4419.73 32724.14 2010-10-15 15:37:23.000 288 32420.07 114.89 4419.73 32724.10 2010-10-15 15:37:24.000 288 32420.09 114.90 4419.75 32724.21 2010-10-15 15:37:25.000 288 32420.10 114.92 4419.73 32724.26 2010-10-15 15:37:26.000 288 32420.12 114.90 4419.75 32724.11 2010-10-15 15:37:27.000 288 32420.13 114.88 4419.74 32724.19 2010-10-15 15:37:28.000 288 32420.18 114.86 4419.71 32724.15 2010-10-15 15:37:29.000 288 32420.16 114.84 4419.70 32724.19 2010-10-15 15:37:30.000 288 32420.14 114.85 4419.70 32724.16 2010-10-15 15:37:31.000 288 32420.15 114.85 4419.69 32724.23 2010-10-15 15:37:32.000 288 32420.19 114.87 4419.67 32724.16 2010-10-15 15:37:33.000 288 32420.20 114.85 4419.68 32724.21 2010-10-15 15:37:34.000 288 32420.22 114.84 4419.71 32724.18 2010-10-15 15:37:35.000 288 32420.19 114.88 4419.70 32724.23 2010-10-15 15:37:36.000 288 32420.19 114.88 4419.72 32724.23 2010-10-15 15:37:37.000 288 32420.21 114.89 4419.73 32724.18 2010-10-15 15:37:38.000 288 32420.25 114.90 4419.71 32724.23 2010-10-15 15:37:39.000 288 32420.24 114.89 4419.72 32724.16 2010-10-15 15:37:40.000 288 32420.24 114.89 4419.69 32724.19 2010-10-15 15:37:41.000 288 32420.22 114.90 4419.72 32724.26 2010-10-15 15:37:42.000 288 32420.27 114.90 4419.73 32724.31 2010-10-15 15:37:43.000 288 32420.27 114.88 4419.73 32724.26 2010-10-15 15:37:44.000 288 32420.27 114.89 4419.69 32724.29 2010-10-15 15:37:45.000 288 32420.30 114.89 4419.67 32724.34 2010-10-15 15:37:46.000 288 32420.29 114.86 4419.65 32724.29 2010-10-15 15:37:47.000 288 32420.31 114.90 4419.67 32724.33 2010-10-15 15:37:48.000 288 32420.28 114.93 4419.71 32724.28 2010-10-15 15:37:49.000 288 32420.30 114.93 4419.77 32724.27 2010-10-15 15:37:50.000 288 32420.28 114.88 4419.76 32724.26 2010-10-15 15:37:51.000 288 32420.30 114.89 4419.71 32724.28 2010-10-15 15:37:52.000 288 32420.32 114.87 4419.75 32724.27 2010-10-15 15:37:53.000 288 32420.31 114.92 4419.78 32724.34 2010-10-15 15:37:54.000 288 32420.29 114.92 4419.77 32724.31 2010-10-15 15:37:55.000 288 32420.28 114.89 4419.75 32724.32 2010-10-15 15:37:56.000 288 32420.33 114.86 4419.72 32724.31 2010-10-15 15:37:57.000 288 32420.30 114.87 4419.74 32724.29 2010-10-15 15:37:58.000 288 32420.29 114.89 4419.74 32724.27 2010-10-15 15:37:59.000 288 32420.34 114.87 4419.75 32724.30 2010-10-15 15:38:00.000 288 32420.36 114.86 4419.76 32724.32 2010-10-15 15:38:01.000 288 32420.35 114.84 4419.71 32724.17 2010-10-15 15:38:02.000 288 32420.33 114.85 4419.73 32724.30 2010-10-15 15:38:03.000 288 32420.31 114.84 4419.71 32724.31 2010-10-15 15:38:04.000 288 32420.31 114.85 4419.75 32724.40 2010-10-15 15:38:05.000 288 32420.30 114.85 4419.75 32724.24 2010-10-15 15:38:06.000 288 32420.26 114.87 4419.73 32724.24 2010-10-15 15:38:07.000 288 32420.27 114.89 4419.76 32724.22 2010-10-15 15:38:08.000 288 32420.29 114.87 4419.75 32724.31 2010-10-15 15:38:09.000 288 32420.23 114.86 4419.76 32724.23 2010-10-15 15:38:10.000 288 32420.21 114.86 4419.76 32724.34 2010-10-15 15:38:11.000 288 32420.30 114.91 4419.80 32724.19 2010-10-15 15:38:12.000 288 32420.30 114.91 4419.80 32724.22 2010-10-15 15:38:13.000 288 32420.29 114.89 4419.75 32724.24 2010-10-15 15:38:14.000 288 32420.26 114.91 4419.77 32724.24 2010-10-15 15:38:15.000 288 32420.23 114.93 4419.76 32724.23 2010-10-15 15:38:16.000 288 32420.21 114.94 4419.74 32724.24 2010-10-15 15:38:17.000 288 32420.20 114.95 4419.79 32724.19 2010-10-15 15:38:18.000 288 32420.20 114.94 4419.81 32724.24 2010-10-15 15:38:19.000 288 32420.21 114.93 4419.80 32724.27 2010-10-15 15:38:20.000 288 32420.21 114.94 4419.79 32724.31 2010-10-15 15:38:21.000 288 32420.27 114.96 4419.77 32724.11 2010-10-15 15:38:22.000 288 32420.28 114.94 4419.78 32724.29 2010-10-15 15:38:23.000 288 32420.26 114.92 4419.76 32724.24 2010-10-15 15:38:24.000 288 32420.30 114.94 4419.77 32724.17 2010-10-15 15:38:25.000 288 32420.30 114.94 4419.81 32724.40 2010-10-15 15:38:26.000 288 32420.31 114.95 4419.84 32724.28 2010-10-15 15:38:27.000 288 32420.32 114.94 4419.79 32724.24 2010-10-15 15:38:28.000 288 32420.35 114.92 4419.76 32724.23 2010-10-15 15:38:29.000 288 32420.28 114.89 4419.73 32724.21 2010-10-15 15:38:30.000 288 32420.25 114.92 4419.73 32724.28 2010-10-15 15:38:31.000 288 32420.25 114.93 4419.73 32724.24 2010-10-15 15:38:32.000 288 32420.27 114.93 4419.76 32724.25 2010-10-15 15:38:33.000 288 32420.27 114.92 4419.73 32724.20 2010-10-15 15:38:34.000 288 32420.27 114.91 4419.73 32724.25 2010-10-15 15:38:35.000 288 32420.28 114.90 4419.75 32724.08 2010-10-15 15:38:36.000 288 32420.25 114.90 4419.74 32724.31 2010-10-15 15:38:37.000 288 32420.27 114.88 4419.72 32724.21 2010-10-15 15:38:38.000 288 32420.27 114.84 4419.73 32724.24 2010-10-15 15:38:39.000 288 32420.26 114.85 4419.71 32724.17 2010-10-15 15:38:40.000 288 32420.29 114.87 4419.67 32724.25 2010-10-15 15:38:41.000 288 32420.28 114.89 4419.70 32724.28 2010-10-15 15:38:42.000 288 32420.24 114.92 4419.77 32724.18 2010-10-15 15:38:43.000 288 32420.23 114.94 4419.78 32724.23 2010-10-15 15:38:44.000 288 32420.19 114.96 4419.78 32724.27 2010-10-15 15:38:45.000 288 32420.18 114.97 4419.77 32724.19 2010-10-15 15:38:46.000 288 32420.22 115.00 4419.78 32724.24 2010-10-15 15:38:47.000 288 32420.24 114.99 4419.77 32724.26 2010-10-15 15:38:48.000 288 32420.25 114.96 4419.76 32724.15 2010-10-15 15:38:49.000 288 32420.27 114.91 4419.75 32724.27 2010-10-15 15:38:50.000 288 32420.27 114.92 4419.70 32724.27 2010-10-15 15:38:51.000 288 32420.27 114.93 4419.71 32724.23 2010-10-15 15:38:52.000 288 32420.24 114.96 4419.73 32724.20 2010-10-15 15:38:53.000 288 32420.25 114.97 4419.74 32724.20 2010-10-15 15:38:54.000 288 32420.24 114.96 4419.71 32724.30 2010-10-15 15:38:55.000 288 32420.24 114.95 4419.75 32724.22 2010-10-15 15:38:56.000 288 32420.27 114.96 4419.80 32724.25 2010-10-15 15:38:57.000 288 32420.26 114.98 4419.81 32724.25 2010-10-15 15:38:58.000 288 32420.25 114.97 4419.78 32724.21 2010-10-15 15:38:59.000 288 32420.26 114.94 4419.79 32724.27 2010-10-15 15:39:00.000 288 32420.27 114.92 4419.75 32724.29 2010-10-15 15:39:01.000 288 32420.25 114.89 4419.74 32724.15 2010-10-15 15:39:02.000 288 32420.24 114.89 4419.74 32724.25 2010-10-15 15:39:03.000 288 32420.25 114.92 4419.76 32724.28 2010-10-15 15:39:04.000 288 32420.26 114.93 4419.73 32724.28 2010-10-15 15:39:05.000 288 32420.24 114.96 4419.76 32724.27 2010-10-15 15:39:06.000 288 32420.22 114.94 4419.76 32724.25 2010-10-15 15:39:07.000 288 32420.22 114.95 4419.76 32724.26 2010-10-15 15:39:08.000 288 32420.22 114.94 4419.74 32724.21 2010-10-15 15:39:09.000 288 32420.23 114.96 4419.73 32724.25 2010-10-15 15:39:10.000 288 32420.27 114.94 4419.74 32724.30 2010-10-15 15:39:11.000 288 32420.27 114.89 4419.72 32724.29 2010-10-15 15:39:12.000 288 32420.28 114.89 4419.69 32724.34 2010-10-15 15:39:13.000 288 32420.26 114.90 4419.69 32724.30 2010-10-15 15:39:14.000 288 32420.30 114.89 4419.70 32724.28 2010-10-15 15:39:15.000 288 32420.32 114.90 4419.73 32724.26 2010-10-15 15:39:16.000 288 32420.30 114.89 4419.73 32724.37 2010-10-15 15:39:17.000 288 32420.26 114.88 4419.72 32724.32 2010-10-15 15:39:18.000 288 32420.27 114.89 4419.76 32724.18 2010-10-15 15:39:19.000 288 32420.29 114.84 4419.72 32724.32 2010-10-15 15:39:20.000 288 32420.30 114.87 4419.68 32724.34 2010-10-15 15:39:21.000 288 32420.28 114.90 4419.69 32724.23 2010-10-15 15:39:22.000 288 32420.31 114.87 4419.73 32724.35 2010-10-15 15:39:23.000 288 32420.30 114.86 4419.74 32724.25 2010-10-15 15:39:24.000 288 32420.32 114.85 4419.77 32724.30 2010-10-15 15:39:25.000 288 32420.33 114.88 4419.79 32724.22 2010-10-15 15:39:26.000 288 32420.34 114.89 4419.76 32724.30 2010-10-15 15:39:27.000 288 32420.35 114.91 4419.74 32724.31 2010-10-15 15:39:28.000 288 32420.36 114.87 4419.73 32724.34 2010-10-15 15:39:29.000 288 32420.35 114.88 4419.73 32724.25 2010-10-15 15:39:30.000 288 32420.31 114.85 4419.74 32724.34 2010-10-15 15:39:31.000 288 32420.31 114.86 4419.71 32724.24 2010-10-15 15:39:32.000 288 32420.34 114.86 4419.73 32724.33 2010-10-15 15:39:33.000 288 32420.33 114.89 4419.74 32724.28 2010-10-15 15:39:34.000 288 32420.34 114.86 4419.70 32724.29 2010-10-15 15:39:35.000 288 32420.33 114.85 4419.71 32724.32 2010-10-15 15:39:36.000 288 32420.35 114.87 4419.75 32724.32 2010-10-15 15:39:37.000 288 32420.34 114.86 4419.78 32724.31 2010-10-15 15:39:38.000 288 32420.34 114.89 4419.77 32724.37 2010-10-15 15:39:39.000 288 32420.30 114.89 4419.72 32724.27 2010-10-15 15:39:40.000 288 32420.33 114.88 4419.72 32724.34 2010-10-15 15:39:41.000 288 32420.33 114.89 4419.75 32724.27 2010-10-15 15:39:42.000 288 32420.28 114.90 4419.73 32724.25 2010-10-15 15:39:43.000 288 32420.24 114.86 4419.73 32724.34 2010-10-15 15:39:44.000 288 32420.24 114.85 4419.72 32724.32 2010-10-15 15:39:45.000 288 32420.24 114.88 4419.76 32724.30 2010-10-15 15:39:46.000 288 32420.26 114.86 4419.77 32724.30 2010-10-15 15:39:47.000 288 32420.29 114.85 4419.73 32724.30 2010-10-15 15:39:48.000 288 32420.29 114.89 4419.72 32724.28 2010-10-15 15:39:49.000 288 32420.30 114.91 4419.76 32724.26 2010-10-15 15:39:50.000 288 32420.32 114.93 4419.73 32724.38 2010-10-15 15:39:51.000 288 32420.29 114.94 4419.75 32724.40 2010-10-15 15:39:52.000 288 32420.31 114.95 4419.71 32724.19 2010-10-15 15:39:53.000 288 32420.31 114.99 4419.70 32724.30 2010-10-15 15:39:54.000 288 32420.30 114.96 4419.64 32724.33 2010-10-15 15:39:55.000 288 32420.31 114.92 4419.64 32724.29 2010-10-15 15:39:56.000 288 32420.27 114.91 4419.68 32724.32 2010-10-15 15:39:57.000 288 32420.30 114.93 4419.72 32724.27 2010-10-15 15:39:58.000 288 32420.30 115.00 4419.73 32724.21 2010-10-15 15:39:59.000 288 32420.27 114.99 4419.69 32724.41 2010-10-15 15:40:00.000 288 32420.27 114.98 4419.68 32724.29 2010-10-15 15:40:01.000 288 32420.28 114.99 4419.72 32724.42 2010-10-15 15:40:02.000 288 32420.30 114.98 4419.74 32724.40 2010-10-15 15:40:03.000 288 32420.33 114.99 4419.73 32724.40 2010-10-15 15:40:04.000 288 32420.33 114.98 4419.75 32724.30 2010-10-15 15:40:05.000 288 32420.31 114.96 4419.77 32724.37 2010-10-15 15:40:06.000 288 32420.35 114.94 4419.72 32724.32 2010-10-15 15:40:07.000 288 32420.34 114.99 4419.68 32724.34 2010-10-15 15:40:08.000 288 32420.34 114.97 4419.73 32724.45 2010-10-15 15:40:09.000 288 32420.37 114.97 4419.77 32724.28 2010-10-15 15:40:10.000 288 32420.40 114.95 4419.72 32724.41 2010-10-15 15:40:11.000 288 32420.38 114.98 4419.69 32724.32 2010-10-15 15:40:12.000 288 32420.37 114.97 4419.74 32724.42 2010-10-15 15:40:13.000 288 32420.35 114.97 4419.74 32724.35 2010-10-15 15:40:14.000 288 32420.33 115.00 4419.70 32724.33 2010-10-15 15:40:15.000 288 32420.36 115.01 4419.69 32724.31 2010-10-15 15:40:16.000 288 32420.36 114.99 4419.71 32724.39 2010-10-15 15:40:17.000 288 32420.38 115.04 4419.70 32724.36 2010-10-15 15:40:18.000 288 32420.34 115.04 4419.72 32724.39 2010-10-15 15:40:19.000 288 32420.34 115.00 4419.72 32724.38 2010-10-15 15:40:20.000 288 32420.32 115.02 4419.69 32724.31 2010-10-15 15:40:21.000 288 32420.32 115.03 4419.62 32724.33 2010-10-15 15:40:22.000 288 32420.33 115.00 4419.65 32724.34 2010-10-15 15:40:23.000 288 32420.32 114.99 4419.66 32724.41 2010-10-15 15:40:24.000 288 32420.32 114.97 4419.63 32724.34 2010-10-15 15:40:25.000 288 32420.31 115.00 4419.67 32724.39 2010-10-15 15:40:26.000 288 32420.32 115.04 4419.73 32724.35 2010-10-15 15:40:27.000 288 32420.28 115.02 4419.77 32724.38 2010-10-15 15:40:28.000 288 32420.28 115.00 4419.73 32724.34 2010-10-15 15:40:29.000 288 32420.25 115.03 4419.74 32724.34 2010-10-15 15:40:30.000 288 32420.28 115.03 4419.74 32724.36 2010-10-15 15:40:31.000 288 32420.31 115.03 4419.72 32724.39 2010-10-15 15:40:32.000 288 32420.31 115.03 4419.75 32724.33 2010-10-15 15:40:33.000 288 32420.30 115.04 4419.76 32724.27 2010-10-15 15:40:34.000 288 32420.31 114.96 4419.70 32724.38 2010-10-15 15:40:35.000 288 32420.30 115.00 4419.70 32724.34 2010-10-15 15:40:36.000 288 32420.26 114.96 4419.74 32724.36 2010-10-15 15:40:37.000 288 32420.26 114.99 4419.71 32724.28 2010-10-15 15:40:38.000 288 32420.28 114.99 4419.69 32724.33 2010-10-15 15:40:39.000 288 32420.26 115.01 4419.71 32724.34 2010-10-15 15:40:40.000 288 32420.30 115.03 4419.69 32724.41 2010-10-15 15:40:41.000 288 32420.28 115.03 4419.69 32724.34 2010-10-15 15:40:42.000 288 32420.31 114.99 4419.68 32724.28 2010-10-15 15:40:43.000 288 32420.30 115.01 4419.69 32724.30 2010-10-15 15:40:44.000 288 32420.29 115.03 4419.69 32724.42 2010-10-15 15:40:45.000 288 32420.31 115.03 4419.68 32724.35 2010-10-15 15:40:46.000 288 32420.29 114.99 4419.68 32724.28 2010-10-15 15:40:47.000 288 32420.31 115.01 4419.65 32724.33 2010-10-15 15:40:48.000 288 32420.30 115.03 4419.68 32724.36 2010-10-15 15:40:49.000 288 32420.27 115.01 4419.68 32724.37 2010-10-15 15:40:50.000 288 32420.28 115.00 4419.68 32724.38 2010-10-15 15:40:51.000 288 32420.31 115.01 4419.72 32724.26 2010-10-15 15:40:52.000 288 32420.31 115.01 4419.71 32724.43 2010-10-15 15:40:53.000 288 32420.28 115.05 4419.74 32724.36 2010-10-15 15:40:54.000 288 32420.29 115.03 4419.75 32724.30 2010-10-15 15:40:55.000 288 32420.33 115.01 4419.71 32724.34 2010-10-15 15:40:56.000 288 32420.30 114.98 4419.74 32724.40 2010-10-15 15:40:57.000 288 32420.29 115.00 4419.71 32724.34 2010-10-15 15:40:58.000 288 32420.30 115.03 4419.71 32724.31 2010-10-15 15:40:59.000 288 32420.32 115.04 4419.75 32724.39 2010-10-15 15:41:00.000 288 32420.28 115.00 4419.74 32724.31 2010-10-15 15:41:01.000 288 32420.28 115.03 4419.74 32724.43 2010-10-15 15:41:02.000 288 32420.31 114.98 4419.76 32724.26 2010-10-15 15:41:03.000 288 32420.34 115.00 4419.77 32724.32 2010-10-15 15:41:04.000 288 32420.30 115.00 4419.74 32724.30 2010-10-15 15:41:05.000 288 32420.29 115.02 4419.73 32724.36 2010-10-15 15:41:06.000 288 32420.32 115.00 4419.76 32724.37 2010-10-15 15:41:07.000 288 32420.33 114.99 4419.77 32724.36 2010-10-15 15:41:08.000 288 32420.32 115.00 4419.80 32724.33 2010-10-15 15:41:09.000 288 32420.31 114.99 4419.78 32724.42 2010-10-15 15:41:10.000 288 32420.32 114.93 4419.76 32724.37 2010-10-15 15:41:11.000 288 32420.32 114.93 4419.71 32724.26 2010-10-15 15:41:12.000 288 32420.34 114.97 4419.77 32724.42 2010-10-15 15:41:13.000 288 32420.34 114.99 4419.79 32724.36 2010-10-15 15:41:14.000 288 32420.31 115.04 4419.75 32724.38 2010-10-15 15:41:15.000 288 32420.31 115.06 4419.75 32724.37 2010-10-15 15:41:16.000 288 32420.33 115.02 4419.73 32724.37 2010-10-15 15:41:17.000 288 32420.34 115.04 4419.73 32724.42 2010-10-15 15:41:18.000 288 32420.31 115.03 4419.71 32724.30 2010-10-15 15:41:19.000 288 32420.35 115.02 4419.72 32724.37 2010-10-15 15:41:20.000 288 32420.34 115.02 4419.69 32724.40 2010-10-15 15:41:21.000 288 32420.29 115.03 4419.69 32724.34 2010-10-15 15:41:22.000 288 32420.32 115.02 4419.75 32724.41 2010-10-15 15:41:23.000 288 32420.33 115.05 4419.71 32724.34 2010-10-15 15:41:24.000 288 32420.35 115.03 4419.72 32724.33 2010-10-15 15:41:25.000 288 32420.31 115.03 4419.73 32724.42 2010-10-15 15:41:26.000 288 32420.32 115.01 4419.76 32724.47 2010-10-15 15:41:27.000 288 32420.31 115.03 4419.75 32724.35 2010-10-15 15:41:28.000 288 32420.31 115.03 4419.70 32724.31 2010-10-15 15:41:29.000 288 32420.31 115.04 4419.70 32724.47 2010-10-15 15:41:30.000 288 32420.34 115.05 4419.75 32724.37 2010-10-15 15:41:31.000 288 32420.33 115.04 4419.74 32724.51 2010-10-15 15:41:32.000 288 32420.35 115.08 4419.76 32724.39 2010-10-15 15:41:33.000 288 32420.32 115.08 4419.73 32724.42 2010-10-15 15:41:34.000 288 32420.36 115.06 4419.68 32724.32 2010-10-15 15:41:35.000 288 32420.34 115.05 4419.70 32724.36 2010-10-15 15:41:36.000 288 32420.31 115.08 4419.69 32724.44 2010-10-15 15:41:37.000 288 32420.34 115.08 4419.67 32724.44 2010-10-15 15:41:38.000 288 32420.38 115.06 4419.68 32724.35 2010-10-15 15:41:39.000 288 32420.40 115.04 4419.68 32724.46 2010-10-15 15:41:40.000 288 32420.40 115.07 4419.69 32724.46 2010-10-15 15:41:41.000 288 32420.45 115.11 4419.74 32724.46 2010-10-15 15:41:42.000 288 32420.46 115.14 4419.72 32724.47 2010-10-15 15:41:43.000 288 32420.44 115.12 4419.72 32724.44 2010-10-15 15:41:44.000 288 32420.47 115.12 4419.70 32724.45 2010-10-15 15:41:45.000 288 32420.45 115.09 4419.72 32724.46 2010-10-15 15:41:46.000 288 32420.47 115.07 4419.67 32724.41 2010-10-15 15:41:47.000 288 32420.46 115.09 4419.66 32724.56 2010-10-15 15:41:48.000 288 32420.46 115.10 4419.68 32724.48 2010-10-15 15:41:49.000 288 32420.43 115.10 4419.69 32724.51 2010-10-15 15:41:50.000 288 32420.48 115.11 4419.68 32724.57 2010-10-15 15:41:51.000 288 32420.50 115.11 4419.69 32724.40 2010-10-15 15:41:52.000 288 32420.49 115.10 4419.71 32724.44 2010-10-15 15:41:53.000 288 32420.50 115.11 4419.72 32724.44 2010-10-15 15:41:54.000 288 32420.53 115.08 4419.73 32724.46 2010-10-15 15:41:55.000 288 32420.53 115.09 4419.75 32724.44 2010-10-15 15:41:56.000 288 32420.49 115.12 4419.78 32724.64 2010-10-15 15:41:57.000 288 32420.48 115.13 4419.77 32724.41 2010-10-15 15:41:58.000 288 32420.47 115.13 4419.72 32724.43 2010-10-15 15:41:59.000 288 32420.46 115.15 4419.76 32724.43 2010-10-15 15:42:00.000 288 32420.46 115.15 4419.77 32724.49 2010-10-15 15:42:01.000 288 32420.45 115.18 4419.76 32724.47 2010-10-15 15:42:02.000 288 32420.46 115.18 4419.74 32724.48 2010-10-15 15:42:03.000 288 32420.46 115.18 4419.73 32724.53 2010-10-15 15:42:04.000 288 32420.48 115.16 4419.73 32724.53 2010-10-15 15:42:05.000 288 32420.49 115.15 4419.68 32724.43 2010-10-15 15:42:06.000 288 32420.51 115.16 4419.64 32724.51 2010-10-15 15:42:07.000 288 32420.51 115.17 4419.69 32724.50 2010-10-15 15:42:08.000 288 32420.55 115.18 4419.72 32724.49 2010-10-15 15:42:09.000 288 32420.57 115.17 4419.73 32724.49 2010-10-15 15:42:10.000 288 32420.52 115.18 4419.73 32724.47 2010-10-15 15:42:11.000 288 32420.47 115.22 4419.76 32724.52 2010-10-15 15:42:12.000 288 32420.49 115.22 4419.71 32724.49 2010-10-15 15:42:13.000 288 32420.48 115.28 4419.68 32724.54 2010-10-15 15:42:14.000 288 32420.51 115.22 4419.67 32724.46 2010-10-15 15:42:15.000 288 32420.51 115.19 4419.67 32724.46 2010-10-15 15:42:16.000 288 32420.52 115.23 4419.69 32724.57 2010-10-15 15:42:17.000 288 32420.52 115.26 4419.70 32724.44 2010-10-15 15:42:18.000 288 32420.51 115.24 4419.71 32724.57 2010-10-15 15:42:19.000 288 32420.51 115.25 4419.69 32724.51 2010-10-15 15:42:20.000 288 32420.51 115.25 4419.71 32724.54 2010-10-15 15:42:21.000 288 32420.49 115.25 4419.68 32724.56 2010-10-15 15:42:22.000 288 32420.51 115.22 4419.68 32724.52 2010-10-15 15:42:23.000 288 32420.54 115.22 4419.64 32724.44 2010-10-15 15:42:24.000 288 32420.54 115.21 4419.68 32724.48 2010-10-15 15:42:25.000 288 32420.55 115.21 4419.75 32724.49 2010-10-15 15:42:26.000 288 32420.56 115.23 4419.79 32724.55 2010-10-15 15:42:27.000 288 32420.57 115.23 4419.81 32724.51 2010-10-15 15:42:28.000 288 32420.58 115.19 4419.83 32724.55 2010-10-15 15:42:29.000 288 32420.56 115.23 4419.78 32724.54 2010-10-15 15:42:30.000 288 32420.58 115.22 4419.75 32724.57 2010-10-15 15:42:31.000 288 32420.54 115.18 4419.73 32724.48 2010-10-15 15:42:32.000 288 32420.52 115.21 4419.76 32724.57 2010-10-15 15:42:33.000 288 32420.53 115.22 4419.75 32724.43 2010-10-15 15:42:34.000 288 32420.55 115.19 4419.72 32724.62 2010-10-15 15:42:35.000 288 32420.55 115.22 4419.67 32724.50 2010-10-15 15:42:36.000 288 32420.52 115.20 4419.69 32724.56 2010-10-15 15:42:37.000 288 32420.52 115.19 4419.73 32724.56 2010-10-15 15:42:38.000 288 32420.51 115.21 4419.69 32724.52 2010-10-15 15:42:39.000 288 32420.50 115.17 4419.72 32724.45 2010-10-15 15:42:40.000 288 32420.50 115.14 4419.69 32724.54 2010-10-15 15:42:41.000 288 32420.48 115.15 4419.71 32724.51 2010-10-15 15:42:42.000 288 32420.49 115.17 4419.72 32724.47 2010-10-15 15:42:43.000 288 32420.47 115.11 4419.69 32724.50 2010-10-15 15:42:44.000 288 32420.46 115.15 4419.72 32724.43 2010-10-15 15:42:45.000 288 32420.45 115.19 4419.68 32724.49 2010-10-15 15:42:46.000 288 32420.46 115.20 4419.66 32724.50 2010-10-15 15:42:47.000 288 32420.45 115.14 4419.64 32724.47 2010-10-15 15:42:48.000 288 32420.45 115.13 4419.68 32724.46 2010-10-15 15:42:49.000 288 32420.47 115.17 4419.71 32724.45 2010-10-15 15:42:50.000 288 32420.51 115.16 4419.73 32724.40 2010-10-15 15:42:51.000 288 32420.51 115.19 4419.73 32724.56 2010-10-15 15:42:52.000 288 32420.49 115.19 4419.70 32724.44 2010-10-15 15:42:53.000 288 32420.51 115.21 4419.71 32724.58 2010-10-15 15:42:54.000 288 32420.53 115.20 4419.73 32724.44 2010-10-15 15:42:55.000 288 32420.52 115.21 4419.73 32724.42 2010-10-15 15:42:56.000 288 32420.48 115.21 4419.76 32724.55 2010-10-15 15:42:57.000 288 32420.48 115.22 4419.72 32724.43 2010-10-15 15:42:58.000 288 32420.48 115.19 4419.72 32724.46 2010-10-15 15:42:59.000 288 32420.50 115.22 4419.74 32724.47 2010-10-15 15:43:00.000 288 32420.51 115.20 4419.73 32724.54 2010-10-15 15:43:01.000 288 32420.48 115.19 4419.73 32724.46 2010-10-15 15:43:02.000 288 32420.51 115.23 4419.72 32724.45 2010-10-15 15:43:03.000 288 32420.51 115.24 4419.69 32724.40 2010-10-15 15:43:04.000 288 32420.52 115.24 4419.72 32724.53 2010-10-15 15:43:05.000 288 32420.49 115.24 4419.70 32724.54 2010-10-15 15:43:06.000 288 32420.51 115.23 4419.68 32724.52 2010-10-15 15:43:07.000 288 32420.56 115.22 4419.65 32724.43 2010-10-15 15:43:08.000 288 32420.58 115.23 4419.64 32724.54 2010-10-15 15:43:09.000 288 32420.52 115.24 4419.64 32724.46 2010-10-15 15:43:10.000 288 32420.53 115.25 4419.65 32724.62 2010-10-15 15:43:11.000 288 32420.59 115.23 4419.64 32724.49 2010-10-15 15:43:12.000 288 32420.60 115.21 4419.63 32724.53 2010-10-15 15:43:13.000 288 32420.56 115.22 4419.64 32724.58 2010-10-15 15:43:14.000 288 32420.57 115.21 4419.65 32724.59 2010-10-15 15:43:15.000 288 32420.63 115.18 4419.67 32724.45 2010-10-15 15:43:16.000 288 32420.64 115.17 4419.65 32724.55 2010-10-15 15:43:17.000 288 32420.61 115.17 4419.70 32724.53 2010-10-15 15:43:18.000 288 32420.63 115.24 4419.67 32724.53 2010-10-15 15:43:19.000 288 32420.60 115.25 4419.67 32724.59 2010-10-15 15:43:20.000 288 32420.60 115.26 4419.69 32724.57 2010-10-15 15:43:21.000 288 32420.56 115.23 4419.73 32724.54 2010-10-15 15:43:22.000 288 32420.55 115.22 4419.73 32724.61 2010-10-15 15:43:23.000 288 32420.58 115.20 4419.70 32724.47 2010-10-15 15:43:24.000 288 32420.58 115.16 4419.70 32724.55 2010-10-15 15:43:25.000 288 32420.62 115.17 4419.72 32724.54 2010-10-15 15:43:26.000 288 32420.64 115.19 4419.74 32724.59 2010-10-15 15:43:27.000 288 32420.61 115.22 4419.69 32724.60 2010-10-15 15:43:28.000 288 32420.63 115.19 4419.68 32724.55 2010-10-15 15:43:29.000 288 32420.62 115.22 4419.66 32724.51 2010-10-15 15:43:30.000 288 32420.63 115.20 4419.69 32724.60 2010-10-15 15:43:31.000 288 32420.58 115.21 4419.74 32724.58 2010-10-15 15:43:32.000 288 32420.63 115.17 4419.73 32724.57 2010-10-15 15:43:33.000 288 32420.63 115.16 4419.71 32724.60 2010-10-15 15:43:34.000 288 32420.63 115.16 4419.72 32724.51 2010-10-15 15:43:35.000 288 32420.62 115.18 4419.70 32724.50 2010-10-15 15:43:36.000 288 32420.60 115.20 4419.70 32724.53 2010-10-15 15:43:37.000 288 32420.57 115.17 4419.75 32724.45 2010-10-15 15:43:38.000 288 32420.57 115.18 4419.74 32724.53 2010-10-15 15:43:39.000 288 32420.56 115.19 4419.77 32724.54 2010-10-15 15:43:40.000 288 32420.56 115.20 4419.74 32724.54 2010-10-15 15:43:41.000 288 32420.56 115.23 4419.78 32724.57 2010-10-15 15:43:42.000 288 32420.58 115.24 4419.78 32724.52 2010-10-15 15:43:43.000 288 32420.53 115.25 4419.74 32724.49 2010-10-15 15:43:44.000 288 32420.56 115.20 4419.72 32724.54 2010-10-15 15:43:45.000 288 32420.58 115.20 4419.68 32724.59 2010-10-15 15:43:46.000 288 32420.55 115.21 4419.70 32724.45 2010-10-15 15:43:47.000 288 32420.56 115.21 4419.71 32724.62 2010-10-15 15:43:48.000 288 32420.54 115.20 4419.71 32724.44 2010-10-15 15:43:49.000 288 32420.54 115.20 4419.76 32724.51 2010-10-15 15:43:50.000 288 32420.53 115.17 4419.78 32724.55 2010-10-15 15:43:51.000 288 32420.51 115.15 4419.75 32724.52 2010-10-15 15:43:52.000 288 32420.51 115.13 4419.73 32724.47 2010-10-15 15:43:53.000 288 32420.52 115.16 4419.77 32724.63 2010-10-15 15:43:54.000 288 32420.51 115.22 4419.79 32724.47 2010-10-15 15:43:55.000 288 32420.48 115.24 4419.77 32724.57 2010-10-15 15:43:56.000 288 32420.50 115.24 4419.75 32724.57 2010-10-15 15:43:57.000 288 32420.49 115.23 4419.74 32724.54 2010-10-15 15:43:58.000 288 32420.52 115.20 4419.70 32724.51 2010-10-15 15:43:59.000 288 32420.49 115.19 4419.70 32724.54 2010-10-15 15:44:00.000 288 32420.51 115.19 4419.71 32724.56 2010-10-15 15:44:01.000 288 32420.51 115.21 4419.69 32724.54 2010-10-15 15:44:02.000 288 32420.53 115.22 4419.66 32724.56 2010-10-15 15:44:03.000 288 32420.52 115.26 4419.68 32724.53 2010-10-15 15:44:04.000 288 32420.51 115.25 4419.72 32724.52 2010-10-15 15:44:05.000 288 32420.52 115.25 4419.68 32724.63 2010-10-15 15:44:06.000 288 32420.51 115.24 4419.65 32724.49 2010-10-15 15:44:07.000 288 32420.51 115.26 4419.66 32724.51 2010-10-15 15:44:08.000 288 32420.57 115.30 4419.68 32724.60 2010-10-15 15:44:09.000 288 32420.56 115.30 4419.73 32724.59 2010-10-15 15:44:10.000 288 32420.57 115.31 4419.74 32724.52 2010-10-15 15:44:11.000 288 32420.63 115.31 4419.74 32724.67 2010-10-15 15:44:12.000 288 32420.62 115.32 4419.77 32724.48 2010-10-15 15:44:13.000 288 32420.62 115.33 4419.73 32724.61 2010-10-15 15:44:14.000 288 32420.67 115.33 4419.72 32724.59 2010-10-15 15:44:15.000 288 32420.64 115.27 4419.73 32724.63 2010-10-15 15:44:16.000 288 32420.63 115.25 4419.74 32724.58 2010-10-15 15:44:17.000 288 32420.66 115.25 4419.75 32724.61 2010-10-15 15:44:18.000 288 32420.67 115.24 4419.74 32724.62 2010-10-15 15:44:19.000 288 32420.62 115.25 4419.75 32724.57 2010-10-15 15:44:20.000 288 32420.61 115.22 4419.73 32724.65 2010-10-15 15:44:21.000 288 32420.65 115.28 4419.75 32724.68 2010-10-15 15:44:22.000 288 32420.65 115.29 4419.72 32724.65 2010-10-15 15:44:23.000 288 32420.67 115.32 4419.70 32724.62 2010-10-15 15:44:24.000 288 32420.68 115.31 4419.70 32724.69 2010-10-15 15:44:25.000 288 32420.67 115.31 4419.68 32724.66 2010-10-15 15:44:26.000 288 32420.71 115.35 4419.67 32724.62 2010-10-15 15:44:27.000 288 32420.73 115.35 4419.69 32724.82 2010-10-15 15:44:28.000 288 32420.77 115.36 4419.69 32724.73 2010-10-15 15:44:29.000 288 32420.81 115.33 4419.65 32724.74 2010-10-15 15:44:30.000 288 32420.78 115.31 4419.65 32724.64 2010-10-15 15:44:31.000 288 32420.76 115.35 4419.68 32724.79 2010-10-15 15:44:32.000 288 32420.78 115.35 4419.66 32724.79 2010-10-15 15:44:33.000 288 32420.81 115.37 4419.70 32724.67 2010-10-15 15:44:34.000 288 32420.83 115.40 4419.72 32724.79 2010-10-15 15:44:35.000 288 32420.80 115.38 4419.70 32724.74 2010-10-15 15:44:36.000 288 32420.78 115.33 4419.66 32724.71 2010-10-15 15:44:37.000 288 32420.83 115.33 4419.67 32724.78 2010-10-15 15:44:38.000 288 32420.87 115.31 4419.73 32724.81 2010-10-15 15:44:39.000 288 32420.88 115.34 4419.72 32724.81 2010-10-15 15:44:40.000 288 32420.87 115.31 4419.71 32724.78 2010-10-15 15:44:41.000 288 32420.90 115.31 4419.76 32724.74 2010-10-15 15:44:42.000 288 32420.89 115.35 4419.74 32724.71 2010-10-15 15:44:43.000 288 32420.87 115.34 4419.70 32724.74 2010-10-15 15:44:44.000 288 32420.91 115.28 4419.72 32724.92 2010-10-15 15:44:45.000 288 32420.86 115.27 4419.71 32724.74 2010-10-15 15:44:46.000 288 32420.83 115.29 4419.71 32724.84 2010-10-15 15:44:47.000 288 32420.83 115.30 4419.72 32724.86 2010-10-15 15:44:48.000 288 32420.85 115.33 4419.70 32724.74 2010-10-15 15:44:49.000 288 32420.89 115.33 4419.72 32724.77 2010-10-15 15:44:50.000 288 32420.90 115.33 4419.71 32724.77 2010-10-15 15:44:51.000 288 32420.86 115.37 4419.73 32724.85 2010-10-15 15:44:52.000 288 32420.85 115.39 4419.67 32724.88 2010-10-15 15:44:53.000 288 32420.86 115.41 4419.72 32724.88 2010-10-15 15:44:54.000 288 32420.87 115.39 4419.71 32724.77 2010-10-15 15:44:55.000 288 32420.89 115.39 4419.72 32724.76 2010-10-15 15:44:56.000 288 32420.89 115.40 4419.73 32724.79 2010-10-15 15:44:57.000 288 32420.86 115.41 4419.65 32724.78 2010-10-15 15:44:58.000 288 32420.87 115.39 4419.68 32724.82 2010-10-15 15:44:59.000 288 32420.87 115.42 4419.70 32724.81 2010-10-15 15:45:00.000 288 32420.87 115.41 4419.67 32724.82 2010-10-15 15:45:01.000 288 32420.87 115.44 4419.65 32724.87 2010-10-15 15:45:02.000 288 32420.88 115.41 4419.68 32724.76 2010-10-15 15:45:03.000 288 32420.84 115.38 4419.69 32724.83 2010-10-15 15:45:04.000 288 32420.82 115.38 4419.69 32724.83 2010-10-15 15:45:05.000 288 32420.81 115.36 4419.70 32724.78 2010-10-15 15:45:06.000 288 32420.82 115.37 4419.69 32724.74 2010-10-15 15:45:07.000 288 32420.85 115.38 4419.73 32724.80 2010-10-15 15:45:08.000 288 32420.89 115.40 4419.73 32724.84 2010-10-15 15:45:09.000 288 32420.86 115.39 4419.72 32724.82 2010-10-15 15:45:10.000 288 32420.86 115.39 4419.76 32724.72 2010-10-15 15:45:11.000 288 32420.84 115.40 4419.75 32724.81 2010-10-15 15:45:12.000 288 32420.84 115.41 4419.77 32724.80 2010-10-15 15:45:13.000 288 32420.85 115.40 4419.79 32724.75 2010-10-15 15:45:14.000 288 32420.88 115.38 4419.76 32724.79 2010-10-15 15:45:15.000 288 32420.87 115.38 4419.78 32724.74 2010-10-15 15:45:16.000 288 32420.84 115.42 4419.81 32724.76 2010-10-15 15:45:17.000 288 32420.85 115.42 4419.78 32724.81 2010-10-15 15:45:18.000 288 32420.83 115.44 4419.74 32724.82 2010-10-15 15:45:19.000 288 32420.81 115.43 4419.75 32724.73 2010-10-15 15:45:20.000 288 32420.85 115.44 4419.75 32724.75 2010-10-15 15:45:21.000 288 32420.88 115.42 4419.78 32724.82 2010-10-15 15:45:22.000 288 32420.90 115.39 4419.78 32724.71 2010-10-15 15:45:23.000 288 32420.88 115.39 4419.79 32724.83 2010-10-15 15:45:24.000 288 32420.87 115.40 4419.75 32724.83 2010-10-15 15:45:25.000 288 32420.84 115.43 4419.77 32724.73 2010-10-15 15:45:26.000 288 32420.84 115.46 4419.77 32724.70 2010-10-15 15:45:27.000 288 32420.84 115.45 4419.73 32724.72 2010-10-15 15:45:28.000 288 32420.84 115.47 4419.72 32724.79 2010-10-15 15:45:29.000 288 32420.83 115.46 4419.75 32724.74 2010-10-15 15:45:30.000 288 32420.85 115.44 4419.72 32724.77 2010-10-15 15:45:31.000 288 32420.85 115.46 4419.74 32724.73 2010-10-15 15:45:32.000 288 32420.84 115.49 4419.79 32724.66 2010-10-15 15:45:33.000 288 32420.83 115.50 4419.75 32724.80 2010-10-15 15:45:34.000 288 32420.82 115.47 4419.78 32724.80 2010-10-15 15:45:35.000 288 32420.80 115.47 4419.77 32724.71 2010-10-15 15:45:36.000 288 32420.84 115.49 4419.79 32724.84 2010-10-15 15:45:37.000 288 32420.80 115.47 4419.79 32724.81 2010-10-15 15:45:38.000 288 32420.82 115.42 4419.77 32724.71 2010-10-15 15:45:39.000 288 32420.81 115.45 4419.77 32724.85 2010-10-15 15:45:40.000 288 32420.76 115.49 4419.76 32724.78 2010-10-15 15:45:41.000 288 32420.77 115.49 4419.72 32724.80 2010-10-15 15:45:42.000 288 32420.76 115.50 4419.71 32724.79 2010-10-15 15:45:43.000 288 32420.78 115.47 4419.73 32724.76 2010-10-15 15:45:44.000 288 32420.78 115.45 4419.69 32724.78 2010-10-15 15:45:45.000 288 32420.76 115.46 4419.72 32724.67 2010-10-15 15:45:46.000 288 32420.75 115.47 4419.76 32724.76 2010-10-15 15:45:47.000 288 32420.77 115.49 4419.78 32724.78 2010-10-15 15:45:48.000 288 32420.80 115.47 4419.75 32724.75 2010-10-15 15:45:49.000 288 32420.74 115.46 4419.74 32724.76 2010-10-15 15:45:50.000 288 32420.72 115.45 4419.74 32724.67 2010-10-15 15:45:51.000 288 32420.75 115.45 4419.77 32724.70 2010-10-15 15:45:52.000 288 32420.74 115.49 4419.77 32724.75 2010-10-15 15:45:53.000 288 32420.74 115.49 4419.75 32724.76 2010-10-15 15:45:54.000 288 32420.76 115.46 4419.74 32724.68 2010-10-15 15:45:55.000 288 32420.79 115.47 4419.76 32724.81 2010-10-15 15:45:56.000 288 32420.82 115.48 4419.75 32724.76 2010-10-15 15:45:57.000 288 32420.76 115.46 4419.75 32724.83 2010-10-15 15:45:58.000 288 32420.78 115.44 4419.74 32724.71 2010-10-15 15:45:59.000 288 32420.74 115.47 4419.74 32724.83 2010-10-15 15:46:00.000 288 32420.71 115.49 4419.73 32724.75 2010-10-15 15:46:01.000 288 32420.71 115.50 4419.72 32724.69 2010-10-15 15:46:02.000 288 32420.71 115.47 4419.70 32724.80 2010-10-15 15:46:03.000 288 32420.72 115.46 4419.72 32724.66 2010-10-15 15:46:04.000 288 32420.75 115.45 4419.74 32724.76 2010-10-15 15:46:05.000 288 32420.73 115.45 4419.79 32724.67 2010-10-15 15:46:06.000 288 32420.72 115.44 4419.78 32724.72 2010-10-15 15:46:07.000 288 32420.68 115.48 4419.74 32724.69 2010-10-15 15:46:08.000 288 32420.73 115.49 4419.75 32724.67 2010-10-15 15:46:09.000 288 32420.73 115.51 4419.74 32724.73 2010-10-15 15:46:10.000 288 32420.72 115.53 4419.74 32724.73 2010-10-15 15:46:11.000 288 32420.70 115.53 4419.75 32724.72 2010-10-15 15:46:12.000 288 32420.68 115.49 4419.77 32724.65 2010-10-15 15:46:13.000 288 32420.70 115.50 4419.78 32724.68 2010-10-15 15:46:14.000 288 32420.71 115.53 4419.79 32724.67 2010-10-15 15:46:15.000 288 32420.72 115.54 4419.78 32724.68 2010-10-15 15:46:16.000 288 32420.69 115.53 4419.75 32724.67 2010-10-15 15:46:17.000 288 32420.68 115.58 4419.77 32724.62 2010-10-15 15:46:18.000 288 32420.71 115.61 4419.76 32724.70 2010-10-15 15:46:19.000 288 32420.69 115.61 4419.77 32724.69 2010-10-15 15:46:20.000 288 32420.70 115.59 4419.73 32724.61 2010-10-15 15:46:21.000 288 32420.72 115.55 4419.72 32724.73 2010-10-15 15:46:22.000 288 32420.70 115.55 4419.71 32724.68 2010-10-15 15:46:23.000 288 32420.69 115.57 4419.71 32724.69 2010-10-15 15:46:24.000 288 32420.71 115.57 4419.75 32724.75 2010-10-15 15:46:25.000 288 32420.71 115.54 4419.75 32724.73 2010-10-15 15:46:26.000 288 32420.73 115.49 4419.74 32724.70 2010-10-15 15:46:27.000 288 32420.73 115.48 4419.73 32724.67 2010-10-15 15:46:28.000 288 32420.75 115.52 4419.75 32724.72 2010-10-15 15:46:29.000 288 32420.74 115.51 4419.73 32724.81 2010-10-15 15:46:30.000 288 32420.72 115.48 4419.73 32724.66 2010-10-15 15:46:31.000 288 32420.69 115.46 4419.73 32724.64 2010-10-15 15:46:32.000 288 32420.68 115.47 4419.71 32724.75 2010-10-15 15:46:33.000 288 32420.66 115.47 4419.71 32724.73 2010-10-15 15:46:34.000 288 32420.64 115.46 4419.72 32724.69 2010-10-15 15:46:35.000 288 32420.66 115.52 4419.72 32724.76 2010-10-15 15:46:36.000 288 32420.68 115.52 4419.78 32724.70 2010-10-15 15:46:37.000 288 32420.66 115.55 4419.77 32724.64 2010-10-15 15:46:38.000 288 32420.65 115.57 4419.74 32724.68 2010-10-15 15:46:39.000 288 32420.63 115.57 4419.73 32724.78 2010-10-15 15:46:40.000 288 32420.65 115.53 4419.73 32724.61 2010-10-15 15:46:41.000 288 32420.66 115.55 4419.76 32724.68 2010-10-15 15:46:42.000 288 32420.68 115.57 4419.81 32724.62 2010-10-15 15:46:43.000 288 32420.67 115.61 4419.81 32724.58 2010-10-15 15:46:44.000 288 32420.65 115.60 4419.77 32724.59 2010-10-15 15:46:45.000 288 32420.67 115.61 4419.79 32724.66 2010-10-15 15:46:46.000 288 32420.65 115.61 4419.78 32724.62 2010-10-15 15:46:47.000 288 32420.66 115.63 4419.78 32724.60 2010-10-15 15:46:48.000 288 32420.67 115.64 4419.74 32724.62 2010-10-15 15:46:49.000 288 32420.65 115.63 4419.75 32724.62 2010-10-15 15:46:50.000 288 32420.61 115.63 4419.74 32724.60 2010-10-15 15:46:51.000 288 32420.63 115.61 4419.75 32724.71 2010-10-15 15:46:52.000 288 32420.64 115.62 4419.76 32724.65 2010-10-15 15:46:53.000 288 32420.63 115.66 4419.74 32724.69 2010-10-15 15:46:54.000 288 32420.66 115.68 4419.74 32724.64 2010-10-15 15:46:55.000 288 32420.68 115.68 4419.73 32724.63 2010-10-15 15:46:56.000 288 32420.72 115.68 4419.74 32724.62 2010-10-15 15:46:57.000 288 32420.67 115.68 4419.79 32724.69 2010-10-15 15:46:58.000 288 32420.70 115.67 4419.75 32724.72 2010-10-15 15:46:59.000 288 32420.73 115.64 4419.73 32724.68 2010-10-15 15:47:00.000 288 32420.74 115.60 4419.71 32724.68 2010-10-15 15:47:01.000 288 32420.77 115.58 4419.71 32724.69 2010-10-15 15:47:02.000 288 32420.78 115.60 4419.71 32724.65 2010-10-15 15:47:03.000 288 32420.75 115.62 4419.71 32724.69 2010-10-15 15:47:04.000 288 32420.76 115.59 4419.76 32724.80 2010-10-15 15:47:05.000 288 32420.73 115.57 4419.74 32724.76 2010-10-15 15:47:06.000 288 32420.73 115.58 4419.74 32724.69 2010-10-15 15:47:07.000 288 32420.74 115.58 4419.72 32724.71 2010-10-15 15:47:08.000 288 32420.74 115.54 4419.70 32724.74 2010-10-15 15:47:09.000 288 32420.78 115.54 4419.76 32724.76 2010-10-15 15:47:10.000 288 32420.80 115.55 4419.76 32724.79 2010-10-15 15:47:11.000 288 32420.73 115.56 4419.76 32724.77 2010-10-15 15:47:12.000 288 32420.75 115.60 4419.78 32724.71 2010-10-15 15:47:13.000 288 32420.76 115.60 4419.75 32724.81 2010-10-15 15:47:14.000 288 32420.76 115.57 4419.72 32724.77 2010-10-15 15:47:15.000 288 32420.76 115.58 4419.74 32724.73 2010-10-15 15:47:16.000 288 32420.75 115.57 4419.74 32724.73 2010-10-15 15:47:17.000 288 32420.79 115.56 4419.75 32724.82 2010-10-15 15:47:18.000 288 32420.85 115.55 4419.73 32724.71 2010-10-15 15:47:19.000 288 32420.77 115.56 4419.73 32724.89 2010-10-15 15:47:20.000 288 32420.77 115.52 4419.70 32724.75 2010-10-15 15:47:21.000 288 32420.79 115.52 4419.73 32724.81 2010-10-15 15:47:22.000 288 32420.78 115.50 4419.70 32724.86 2010-10-15 15:47:23.000 288 32420.81 115.51 4419.72 32724.78 2010-10-15 15:47:24.000 288 32420.82 115.50 4419.71 32724.87 2010-10-15 15:47:25.000 288 32420.83 115.50 4419.76 32724.81 2010-10-15 15:47:26.000 288 32420.84 115.49 4419.77 32724.86 2010-10-15 15:47:27.000 288 32420.82 115.47 4419.76 32724.84 2010-10-15 15:47:28.000 288 32420.82 115.49 4419.76 32724.80 2010-10-15 15:47:29.000 288 32420.82 115.49 4419.71 32724.84 2010-10-15 15:47:30.000 288 32420.83 115.52 4419.70 32724.90 2010-10-15 15:47:31.000 288 32420.82 115.55 4419.72 32724.72 2010-10-15 15:47:32.000 288 32420.80 115.53 4419.69 32724.88 2010-10-15 15:47:33.000 288 32420.79 115.52 4419.70 32724.84 2010-10-15 15:47:34.000 288 32420.81 115.52 4419.72 32724.88 2010-10-15 15:47:35.000 288 32420.83 115.49 4419.73 32724.76 2010-10-15 15:47:36.000 288 32420.83 115.47 4419.72 32724.74 2010-10-15 15:47:37.000 288 32420.82 115.49 4419.78 32724.84 2010-10-15 15:47:38.000 288 32420.78 115.49 4419.80 32724.87 2010-10-15 15:47:39.000 288 32420.79 115.48 4419.82 32724.84 2010-10-15 15:47:40.000 288 32420.77 115.48 4419.75 32724.87 2010-10-15 15:47:41.000 288 32420.81 115.53 4419.75 32724.85 2010-10-15 15:47:42.000 288 32420.83 115.54 4419.77 32724.88 2010-10-15 15:47:43.000 288 32420.84 115.58 4419.79 32724.86 2010-10-15 15:47:44.000 288 32420.81 115.57 4419.80 32724.82 2010-10-15 15:47:45.000 288 32420.82 115.57 4419.81 32724.89 2010-10-15 15:47:46.000 288 32420.80 115.58 4419.79 32724.77 2010-10-15 15:47:47.000 288 32420.81 115.57 4419.71 32724.79 2010-10-15 15:47:48.000 288 32420.88 115.57 4419.72 32724.86 2010-10-15 15:47:49.000 288 32420.90 115.58 4419.76 32724.81 2010-10-15 15:47:50.000 288 32420.91 115.59 4419.77 32724.83 2010-10-15 15:47:51.000 288 32420.91 115.59 4419.77 32724.80 2010-10-15 15:47:52.000 288 32420.91 115.58 4419.76 32724.86 2010-10-15 15:47:53.000 288 32420.90 115.59 4419.81 32724.88 2010-10-15 15:47:54.000 288 32420.88 115.60 4419.80 32724.91 2010-10-15 15:47:55.000 288 32420.86 115.58 4419.83 32724.85 2010-10-15 15:47:56.000 288 32420.83 115.57 4419.85 32724.85 2010-10-15 15:47:57.000 288 32420.77 115.58 4419.80 32724.85 2010-10-15 15:47:58.000 288 32420.80 115.61 4419.80 32724.86 2010-10-15 15:47:59.000 288 32420.78 115.59 4419.79 32724.88 2010-10-15 15:48:00.000 288 32420.81 115.57 4419.76 32724.88 2010-10-15 15:48:01.000 288 32420.77 115.60 4419.74 32724.85 2010-10-15 15:48:02.000 288 32420.76 115.60 4419.78 32724.85 2010-10-15 15:48:03.000 288 32420.76 115.58 4419.77 32724.77 2010-10-15 15:48:04.000 288 32420.78 115.57 4419.77 32724.80 2010-10-15 15:48:05.000 288 32420.77 115.62 4419.74 32724.81 2010-10-15 15:48:06.000 288 32420.81 115.62 4419.75 32724.87 2010-10-15 15:48:07.000 288 32420.79 115.62 4419.77 32724.75 2010-10-15 15:48:08.000 288 32420.78 115.60 4419.72 32724.81 2010-10-15 15:48:09.000 288 32420.76 115.59 4419.68 32724.75 2010-10-15 15:48:10.000 288 32420.73 115.56 4419.72 32724.77 2010-10-15 15:48:11.000 288 32420.70 115.57 4419.75 32724.87 2010-10-15 15:48:12.000 288 32420.71 115.58 4419.76 32724.83 2010-10-15 15:48:13.000 288 32420.70 115.54 4419.76 32724.78 2010-10-15 15:48:14.000 288 32420.74 115.55 4419.73 32724.80 2010-10-15 15:48:15.000 288 32420.73 115.59 4419.73 32724.83 2010-10-15 15:48:16.000 288 32420.71 115.59 4419.79 32724.65 2010-10-15 15:48:17.000 288 32420.71 115.58 4419.80 32724.75 2010-10-15 15:48:18.000 288 32420.75 115.58 4419.77 32724.84 2010-10-15 15:48:19.000 288 32420.72 115.59 4419.79 32724.93 2010-10-15 15:48:20.000 288 32420.74 115.58 4419.81 32724.76 2010-10-15 15:48:21.000 288 32420.74 115.60 4419.84 32724.81 2010-10-15 15:48:22.000 288 32420.69 115.63 4419.82 32724.72 2010-10-15 15:48:23.000 288 32420.69 115.63 4419.80 32724.71 2010-10-15 15:48:24.000 288 32420.67 115.67 4419.82 32724.72 2010-10-15 15:48:25.000 288 32420.63 115.69 4419.78 32724.75 2010-10-15 15:48:26.000 288 32420.63 115.66 4419.79 32724.69 2010-10-15 15:48:27.000 288 32420.63 115.68 4419.76 32724.71 2010-10-15 15:48:28.000 288 32420.66 115.71 4419.74 32724.69 2010-10-15 15:48:29.000 288 32420.64 115.72 4419.75 32724.71 2010-10-15 15:48:30.000 288 32420.69 115.69 4419.78 32724.69 2010-10-15 15:48:31.000 288 32420.66 115.71 4419.78 32724.68 2010-10-15 15:48:32.000 288 32420.66 115.73 4419.80 32724.64 2010-10-15 15:48:33.000 288 32420.65 115.76 4419.79 32724.62 2010-10-15 15:48:34.000 288 32420.64 115.75 4419.80 32724.66 2010-10-15 15:48:35.000 288 32420.60 115.78 4419.79 32724.73 2010-10-15 15:48:36.000 288 32420.60 115.75 4419.77 32724.59 2010-10-15 15:48:37.000 288 32420.57 115.76 4419.81 32724.70 2010-10-15 15:48:38.000 288 32420.57 115.78 4419.82 32724.62 2010-10-15 15:48:39.000 288 32420.62 115.77 4419.79 32724.79 2010-10-15 15:48:40.000 288 32420.65 115.79 4419.79 32724.58 2010-10-15 15:48:41.000 288 32420.61 115.82 4419.79 32724.74 2010-10-15 15:48:42.000 288 32420.64 115.79 4419.75 32724.61 2010-10-15 15:48:43.000 288 32420.62 115.77 4419.76 32724.69 2010-10-15 15:48:44.000 288 32420.60 115.78 4419.76 32724.74 2010-10-15 15:48:45.000 288 32420.62 115.79 4419.77 32724.70 2010-10-15 15:48:46.000 288 32420.63 115.78 4419.79 32724.76 2010-10-15 15:48:47.000 288 32420.61 115.77 4419.81 32724.64 2010-10-15 15:48:48.000 288 32420.64 115.76 4419.81 32724.69 2010-10-15 15:48:49.000 288 32420.62 115.78 4419.80 32724.57 2010-10-15 15:48:50.000 288 32420.63 115.80 4419.79 32724.78 2010-10-15 15:48:51.000 288 32420.61 115.81 4419.81 32724.68 2010-10-15 15:48:52.000 288 32420.62 115.81 4419.84 32724.68 2010-10-15 15:48:53.000 288 32420.65 115.82 4419.83 32724.71 2010-10-15 15:48:54.000 288 32420.64 115.83 4419.80 32724.64 2010-10-15 15:48:55.000 288 32420.62 115.87 4419.77 32724.65 2010-10-15 15:48:56.000 288 32420.66 115.90 4419.76 32724.68 2010-10-15 15:48:57.000 288 32420.65 115.86 4419.78 32724.71 2010-10-15 15:48:58.000 288 32420.64 115.86 4419.76 32724.73 2010-10-15 15:48:59.000 288 32420.62 115.88 4419.75 32724.65 2010-10-15 15:49:00.000 288 32420.61 115.90 4419.77 32724.60 2010-10-15 15:49:01.000 288 32420.61 115.93 4419.78 32724.70 2010-10-15 15:49:02.000 288 32420.62 115.92 4419.79 32724.60 2010-10-15 15:49:03.000 288 32420.63 115.92 4419.79 32724.64 2010-10-15 15:49:04.000 288 32420.61 115.94 4419.81 32724.70 2010-10-15 15:49:05.000 288 32420.61 115.95 4419.78 32724.66 2010-10-15 15:49:06.000 288 32420.60 115.98 4419.76 32724.64 2010-10-15 15:49:07.000 288 32420.58 115.95 4419.77 32724.62 2010-10-15 15:49:08.000 288 32420.60 115.91 4419.78 32724.60 2010-10-15 15:49:09.000 288 32420.57 115.94 4419.77 32724.70 2010-10-15 15:49:10.000 288 32420.58 115.97 4419.78 32724.69 2010-10-15 15:49:11.000 288 32420.61 115.94 4419.76 32724.64 2010-10-15 15:49:12.000 288 32420.61 115.90 4419.74 32724.73 2010-10-15 15:49:13.000 288 32420.62 115.90 4419.78 32724.71 2010-10-15 15:49:14.000 288 32420.63 115.91 4419.72 32724.59 2010-10-15 15:49:15.000 288 32420.62 115.97 4419.76 32724.72 2010-10-15 15:49:16.000 288 32420.64 115.95 4419.75 32724.55 2010-10-15 15:49:17.000 288 32420.65 115.93 4419.75 32724.63 2010-10-15 15:49:18.000 288 32420.68 115.90 4419.70 32724.62 2010-10-15 15:49:19.000 288 32420.67 115.95 4419.73 32724.61 2010-10-15 15:49:20.000 288 32420.64 116.00 4419.79 32724.67 2010-10-15 15:49:21.000 288 32420.60 116.00 4419.79 32724.75 2010-10-15 15:49:22.000 288 32420.58 116.02 4419.75 32724.65 2010-10-15 15:49:23.000 288 32420.56 116.02 4419.80 32724.65 2010-10-15 15:49:24.000 288 32420.59 116.02 4419.83 32724.66 2010-10-15 15:49:25.000 288 32420.58 116.00 4419.86 32724.64 2010-10-15 15:49:26.000 288 32420.63 116.02 4419.84 32724.64 2010-10-15 15:49:27.000 288 32420.61 116.07 4419.85 32724.71 2010-10-15 15:49:28.000 288 32420.60 116.06 4419.81 32724.66 2010-10-15 15:49:29.000 288 32420.57 116.04 4419.82 32724.70 2010-10-15 15:49:30.000 288 32420.60 116.07 4419.84 32724.60 2010-10-15 15:49:31.000 288 32420.58 116.11 4419.83 32724.67 2010-10-15 15:49:32.000 288 32420.59 116.08 4419.85 32724.67 2010-10-15 15:49:33.000 288 32420.61 116.08 4419.86 32724.77 2010-10-15 15:49:34.000 288 32420.60 116.07 4419.85 32724.55 2010-10-15 15:49:35.000 288 32420.61 116.07 4419.86 32724.71 2010-10-15 15:49:36.000 288 32420.64 116.06 4419.84 32724.61 2010-10-15 15:49:37.000 288 32420.62 116.06 4419.82 32724.66 2010-10-15 15:49:38.000 288 32420.65 116.08 4419.83 32724.70 2010-10-15 15:49:39.000 288 32420.62 116.07 4419.84 32724.64 2010-10-15 15:49:40.000 288 32420.62 116.04 4419.84 32724.70 2010-10-15 15:49:41.000 288 32420.59 116.05 4419.84 32724.74 2010-10-15 15:49:42.000 288 32420.59 116.04 4419.82 32724.70 2010-10-15 15:49:43.000 288 32420.61 116.05 4419.85 32724.69 2010-10-15 15:49:44.000 288 32420.63 116.06 4419.87 32724.70 2010-10-15 15:49:45.000 288 32420.65 116.08 4419.86 32724.73 2010-10-15 15:49:46.000 288 32420.66 116.08 4419.87 32724.56 2010-10-15 15:49:47.000 288 32420.63 116.03 4419.88 32724.70 2010-10-15 15:49:48.000 288 32420.66 116.06 4419.86 32724.64 2010-10-15 15:49:49.000 288 32420.66 116.06 4419.83 32724.76 2010-10-15 15:49:50.000 288 32420.64 116.07 4419.83 32724.65 2010-10-15 15:49:51.000 288 32420.61 116.09 4419.87 32724.69 2010-10-15 15:49:52.000 288 32420.65 116.07 4419.85 32724.65 2010-10-15 15:49:53.000 288 32420.64 116.08 4419.86 32724.87 2010-10-15 15:49:54.000 288 32420.60 116.10 4419.85 32724.65 2010-10-15 15:49:55.000 288 32420.57 116.06 4419.84 32724.62 2010-10-15 15:49:56.000 288 32420.56 116.05 4419.84 32724.69 2010-10-15 15:49:57.000 288 32420.56 116.08 4419.80 32724.79 2010-10-15 15:49:58.000 288 32420.59 116.11 4419.84 32724.69 2010-10-15 15:49:59.000 288 32420.59 116.11 4419.84 32724.69 2010-10-15 15:50:00.000 288 32420.58 116.12 4419.82 32724.66 2010-10-15 15:50:01.000 288 32420.58 116.14 4419.80 32724.66 2010-10-15 15:50:02.000 288 32420.61 116.15 4419.81 32724.61 2010-10-15 15:50:03.000 288 32420.62 116.14 4419.79 32724.72 2010-10-15 15:50:04.000 288 32420.61 116.13 4419.77 32724.70 2010-10-15 15:50:05.000 288 32420.59 116.09 4419.78 32724.67 2010-10-15 15:50:06.000 288 32420.65 116.13 4419.79 32724.72 2010-10-15 15:50:07.000 288 32420.67 116.15 4419.77 32724.73 2010-10-15 15:50:08.000 288 32420.69 116.16 4419.74 32724.71 2010-10-15 15:50:09.000 288 32420.69 116.15 4419.74 32724.83 2010-10-15 15:50:10.000 288 32420.66 116.14 4419.69 32724.69 2010-10-15 15:50:11.000 288 32420.66 116.14 4419.73 32724.60 2010-10-15 15:50:12.000 288 32420.65 116.13 4419.73 32724.82 2010-10-15 15:50:13.000 288 32420.64 116.14 4419.76 32724.68 2010-10-15 15:50:14.000 288 32420.64 116.14 4419.76 32724.75 2010-10-15 15:50:15.000 288 32420.65 116.16 4419.76 32724.64 2010-10-15 15:50:16.000 288 32420.66 116.16 4419.78 32724.79 2010-10-15 15:50:17.000 288 32420.62 116.15 4419.76 32724.66 2010-10-15 15:50:18.000 288 32420.61 116.16 4419.71 32724.75 2010-10-15 15:50:19.000 288 32420.63 116.17 4419.76 32724.80 2010-10-15 15:50:20.000 288 32420.66 116.17 4419.77 32724.70 2010-10-15 15:50:21.000 288 32420.67 116.18 4419.78 32724.69 2010-10-15 15:50:22.000 288 32420.65 116.19 4419.82 32724.71 2010-10-15 15:50:23.000 288 32420.65 116.14 4419.85 32724.74 2010-10-15 15:50:24.000 288 32420.68 116.14 4419.81 32724.72 2010-10-15 15:50:25.000 288 32420.64 116.15 4419.82 32724.78 2010-10-15 15:50:26.000 288 32420.67 116.17 4419.81 32724.74 2010-10-15 15:50:27.000 288 32420.65 116.17 4419.83 32724.77 2010-10-15 15:50:28.000 288 32420.64 116.22 4419.81 32724.65 2010-10-15 15:50:29.000 288 32420.65 116.18 4419.84 32724.77 2010-10-15 15:50:30.000 288 32420.67 116.19 4419.83 32724.77 2010-10-15 15:50:31.000 288 32420.69 116.20 4419.78 32724.68 2010-10-15 15:50:32.000 288 32420.71 116.17 4419.78 32724.79 2010-10-15 15:50:33.000 288 32420.69 116.14 4419.78 32724.74 2010-10-15 15:50:34.000 288 32420.65 116.16 4419.79 32724.82 2010-10-15 15:50:35.000 288 32420.64 116.16 4419.76 32724.67 2010-10-15 15:50:36.000 288 32420.66 116.15 4419.73 32724.74 2010-10-15 15:50:37.000 288 32420.69 116.15 4419.70 32724.75 2010-10-15 15:50:38.000 288 32420.73 116.16 4419.78 32724.74 2010-10-15 15:50:39.000 288 32420.74 116.13 4419.81 32724.73 2010-10-15 15:50:40.000 288 32420.69 116.10 4419.80 32724.73 2010-10-15 15:50:41.000 288 32420.67 116.13 4419.75 32724.78 2010-10-15 15:50:42.000 288 32420.64 116.09 4419.71 32724.77 2010-10-15 15:50:43.000 288 32420.65 116.08 4419.70 32724.67 2010-10-15 15:50:44.000 288 32420.67 116.07 4419.73 32724.72 2010-10-15 15:50:45.000 288 32420.66 116.09 4419.74 32724.71 2010-10-15 15:50:46.000 288 32420.69 116.10 4419.78 32724.65 2010-10-15 15:50:47.000 288 32420.72 116.08 4419.75 32724.75 2010-10-15 15:50:48.000 288 32420.72 116.07 4419.75 32724.63 2010-10-15 15:50:49.000 288 32420.65 116.09 4419.78 32724.74 2010-10-15 15:50:50.000 288 32420.63 116.08 4419.78 32724.68 2010-10-15 15:50:51.000 288 32420.64 116.07 4419.81 32724.68 2010-10-15 15:50:52.000 288 32420.64 116.06 4419.76 32724.68 2010-10-15 15:50:53.000 288 32420.63 116.06 4419.75 32724.67 2010-10-15 15:50:54.000 288 32420.60 116.07 4419.74 32724.60 2010-10-15 15:50:55.000 288 32420.56 116.07 4419.75 32724.68 2010-10-15 15:50:56.000 288 32420.60 116.04 4419.77 32724.65 2010-10-15 15:50:57.000 288 32420.59 116.01 4419.72 32724.69 2010-10-15 15:50:58.000 288 32420.60 116.05 4419.73 32724.68 2010-10-15 15:50:59.000 288 32420.61 116.08 4419.70 32724.63 2010-10-15 15:51:00.000 288 32420.63 116.09 4419.70 32724.71 2010-10-15 15:51:01.000 288 32420.62 116.11 4419.75 32724.61 2010-10-15 15:51:02.000 288 32420.60 116.12 4419.74 32724.61 2010-10-15 15:51:03.000 288 32420.58 116.11 4419.74 32724.67 2010-10-15 15:51:04.000 288 32420.61 116.11 4419.73 32724.63 2010-10-15 15:51:05.000 288 32420.60 116.13 4419.77 32724.60 2010-10-15 15:51:06.000 288 32420.62 116.09 4419.73 32724.63 2010-10-15 15:51:07.000 288 32420.59 116.10 4419.72 32724.59 2010-10-15 15:51:08.000 288 32420.60 116.10 4419.78 32724.59 2010-10-15 15:51:09.000 288 32420.63 116.09 4419.77 32724.63 2010-10-15 15:51:10.000 288 32420.62 116.12 4419.73 32724.56 2010-10-15 15:51:11.000 288 32420.61 116.17 4419.72 32724.70 2010-10-15 15:51:12.000 288 32420.57 116.19 4419.73 32724.59 2010-10-15 15:51:13.000 288 32420.60 116.21 4419.79 32724.62 2010-10-15 15:51:14.000 288 32420.58 116.19 4419.82 32724.56 2010-10-15 15:51:15.000 288 32420.57 116.19 4419.81 32724.65 2010-10-15 15:51:16.000 288 32420.61 116.22 4419.76 32724.57 2010-10-15 15:51:17.000 288 32420.54 116.22 4419.77 32724.53 2010-10-15 15:51:18.000 288 32420.52 116.22 4419.79 32724.58 2010-10-15 15:51:19.000 288 32420.52 116.25 4419.77 32724.51 2010-10-15 15:51:20.000 288 32420.51 116.30 4419.73 32724.60 2010-10-15 15:51:21.000 288 32420.48 116.32 4419.71 32724.52 2010-10-15 15:51:22.000 288 32420.47 116.30 4419.71 32724.51 2010-10-15 15:51:23.000 288 32420.49 116.35 4419.75 32724.49 2010-10-15 15:51:24.000 288 32420.52 116.40 4419.72 32724.61 2010-10-15 15:51:25.000 288 32420.50 116.42 4419.75 32724.54 2010-10-15 15:51:26.000 288 32420.54 116.38 4419.76 32724.52 2010-10-15 15:51:27.000 288 32420.54 116.42 4419.77 32724.50 2010-10-15 15:51:28.000 288 32420.54 116.45 4419.78 32724.55 2010-10-15 15:51:29.000 288 32420.51 116.48 4419.76 32724.47 2010-10-15 15:51:30.000 288 32420.54 116.47 4419.76 32724.64 2010-10-15 15:51:31.000 288 32420.55 116.52 4419.78 32724.56 2010-10-15 15:51:32.000 288 32420.55 116.56 4419.77 32724.61 2010-10-15 15:51:33.000 288 32420.60 116.56 4419.72 32724.59 2010-10-15 15:51:34.000 288 32420.63 116.57 4419.69 32724.55 2010-10-15 15:51:35.000 288 32420.62 116.60 4419.72 32724.68 2010-10-15 15:51:36.000 288 32420.66 116.60 4419.77 32724.65 2010-10-15 15:51:37.000 288 32420.68 116.62 4419.76 32724.64 2010-10-15 15:51:38.000 288 32420.66 116.65 4419.76 32724.80 2010-10-15 15:51:39.000 288 32420.66 116.61 4419.76 32724.70 2010-10-15 15:51:40.000 288 32420.68 116.63 4419.76 32724.82 2010-10-15 15:51:41.000 288 32420.71 116.64 4419.79 32724.74 2010-10-15 15:51:42.000 288 32420.74 116.60 4419.76 32724.78 2010-10-15 15:51:43.000 288 32420.74 116.61 4419.80 32724.78 2010-10-15 15:51:44.000 288 32420.76 116.61 4419.80 32724.73 2010-10-15 15:51:45.000 288 32420.80 116.59 4419.81 32724.78 2010-10-15 15:51:46.000 288 32420.83 116.55 4419.82 32724.86 2010-10-15 15:51:47.000 288 32420.82 116.57 4419.79 32724.94 2010-10-15 15:51:48.000 288 32420.83 116.60 4419.76 32724.77 2010-10-15 15:51:49.000 288 32420.82 116.63 4419.80 32724.92 2010-10-15 15:51:50.000 288 32420.79 116.61 4419.85 32724.81 2010-10-15 15:51:51.000 288 32420.77 116.64 4419.84 32724.93 2010-10-15 15:51:52.000 288 32420.79 116.62 4419.81 32724.93 2010-10-15 15:51:53.000 288 32420.80 116.57 4419.84 32724.85 2010-10-15 15:51:54.000 288 32420.87 116.56 4419.82 32724.92 2010-10-15 15:51:55.000 288 32420.84 116.58 4419.79 32724.87 2010-10-15 15:51:56.000 288 32420.82 116.59 4419.78 32724.96 2010-10-15 15:51:57.000 288 32420.85 116.62 4419.79 32724.83 2010-10-15 15:51:58.000 288 32420.90 116.61 4419.76 32724.97 2010-10-15 15:51:59.000 288 32420.90 116.58 4419.76 32724.97 2010-10-15 15:52:00.000 288 32420.92 116.56 4419.79 32724.94 2010-10-15 15:52:01.000 288 32420.97 116.54 4419.80 32724.91 2010-10-15 15:52:02.000 288 32420.96 116.53 4419.78 32724.94 2010-10-15 15:52:03.000 288 32420.98 116.55 4419.78 32724.91 2010-10-15 15:52:04.000 288 32420.97 116.54 4419.74 32724.98 2010-10-15 15:52:05.000 288 32420.96 116.55 4419.75 32725.06 2010-10-15 15:52:06.000 288 32421.01 116.56 4419.76 32725.00 2010-10-15 15:52:07.000 288 32420.99 116.54 4419.76 32725.01 2010-10-15 15:52:08.000 288 32421.00 116.53 4419.78 32725.00 2010-10-15 15:52:09.000 288 32421.02 116.52 4419.76 32724.99 2010-10-15 15:52:10.000 288 32421.05 116.51 4419.75 32725.07 2010-10-15 15:52:11.000 288 32421.04 116.51 4419.81 32725.11 2010-10-15 15:52:12.000 288 32421.05 116.53 4419.80 32725.00 2010-10-15 15:52:13.000 288 32421.05 116.48 4419.79 32725.13 2010-10-15 15:52:14.000 288 32421.03 116.45 4419.77 32725.15 2010-10-15 15:52:15.000 288 32421.02 116.46 4419.78 32725.10 2010-10-15 15:52:16.000 288 32421.03 116.49 4419.79 32725.04 2010-10-15 15:52:17.000 288 32421.07 116.51 4419.74 32725.13 2010-10-15 15:52:18.000 288 32421.11 116.48 4419.78 32725.28 2010-10-15 15:52:19.000 288 32421.09 116.49 4419.83 32725.17 2010-10-15 15:52:20.000 288 32421.08 116.45 4419.81 32725.18 2010-10-15 15:52:21.000 288 32421.10 116.40 4419.78 32725.08 2010-10-15 15:52:22.000 288 32421.13 116.40 4419.77 32725.19 2010-10-15 15:52:23.000 288 32421.14 116.43 4419.78 32725.22 2010-10-15 15:52:24.000 288 32421.16 116.39 4419.78 32725.17 2010-10-15 15:52:25.000 288 32421.15 116.41 4419.82 32725.20 2010-10-15 15:52:26.000 288 32421.17 116.40 4419.81 32725.23 2010-10-15 15:52:27.000 288 32421.21 116.40 4419.80 32725.20 2010-10-15 15:52:28.000 288 32421.17 116.37 4419.79 32725.25 2010-10-15 15:52:29.000 288 32421.13 116.39 4419.78 32725.22 2010-10-15 15:52:30.000 288 32421.12 116.40 4419.76 32725.17 2010-10-15 15:52:31.000 288 32421.12 116.39 4419.77 32725.27 2010-10-15 15:52:32.000 288 32421.15 116.36 4419.78 32725.20 2010-10-15 15:52:33.000 288 32421.13 116.38 4419.78 32725.16 2010-10-15 15:52:34.000 288 32421.13 116.31 4419.77 32725.20 2010-10-15 15:52:35.000 288 32421.13 116.32 4419.74 32725.17 2010-10-15 15:52:36.000 288 32421.14 116.37 4419.76 32725.21 2010-10-15 15:52:37.000 288 32421.11 116.41 4419.75 32725.10 2010-10-15 15:52:38.000 288 32421.14 116.42 4419.74 32725.15 2010-10-15 15:52:39.000 288 32421.12 116.43 4419.79 32725.23 2010-10-15 15:52:40.000 288 32421.08 116.44 4419.77 32725.05 2010-10-15 15:52:41.000 288 32421.08 116.44 4419.77 32725.21 2010-10-15 15:52:42.000 288 32421.08 116.44 4419.77 32725.07 2010-10-15 15:52:43.000 288 32421.06 116.46 4419.78 32725.09 2010-10-15 15:52:44.000 288 32421.04 116.52 4419.77 32725.13 2010-10-15 15:52:45.000 288 32421.03 116.52 4419.77 32725.04 2010-10-15 15:52:46.000 288 32421.02 116.51 4419.77 32725.16 2010-10-15 15:52:47.000 288 32421.04 116.50 4419.75 32725.15 2010-10-15 15:52:48.000 288 32421.06 116.53 4419.78 32725.18 2010-10-15 15:52:49.000 288 32421.10 116.56 4419.80 32725.08 2010-10-15 15:52:50.000 288 32421.12 116.56 4419.82 32725.24 2010-10-15 15:52:51.000 288 32421.12 116.57 4419.86 32725.18 2010-10-15 15:52:52.000 288 32421.10 116.51 4419.87 32725.16 2010-10-15 15:52:53.000 288 32421.09 116.50 4419.83 32725.18 2010-10-15 15:52:54.000 288 32421.14 116.52 4419.87 32725.24 2010-10-15 15:52:55.000 288 32421.13 116.56 4419.88 32725.13 2010-10-15 15:52:56.000 288 32421.12 116.55 4419.88 32725.17 2010-10-15 15:52:57.000 288 32421.13 116.55 4419.86 32725.27 2010-10-15 15:52:58.000 288 32421.16 116.54 4419.88 32725.32 2010-10-15 15:52:59.000 288 32421.16 116.56 4419.86 32725.22 2010-10-15 15:53:00.000 288 32421.17 116.55 4419.87 32725.23 2010-10-15 15:53:01.000 288 32421.17 116.55 4419.87 32725.33 2010-10-15 15:53:02.000 288 32421.22 116.55 4419.85 32725.21 2010-10-15 15:53:03.000 288 32421.23 116.56 4419.85 32725.34 2010-10-15 15:53:04.000 288 32421.24 116.54 4419.86 32725.30 2010-10-15 15:53:05.000 288 32421.25 116.58 4419.83 32725.38 2010-10-15 15:53:06.000 288 32421.26 116.59 4419.80 32725.26 2010-10-15 15:53:07.000 288 32421.31 116.59 4419.80 32725.30 2010-10-15 15:53:08.000 288 32421.32 116.60 4419.78 32725.32 2010-10-15 15:53:09.000 288 32421.28 116.60 4419.77 32725.44 2010-10-15 15:53:10.000 288 32421.26 116.63 4419.77 32725.30 2010-10-15 15:53:11.000 288 32421.27 116.62 4419.74 32725.27 2010-10-15 15:53:12.000 288 32421.31 116.59 4419.76 32725.36 2010-10-15 15:53:13.000 288 32421.31 116.61 4419.79 32725.37 2010-10-15 15:53:14.000 288 32421.33 116.62 4419.81 32725.37 2010-10-15 15:53:15.000 288 32421.34 116.65 4419.79 32725.31 2010-10-15 15:53:16.000 288 32421.33 116.65 4419.83 32725.32 2010-10-15 15:53:17.000 288 32421.31 116.64 4419.84 32725.37 2010-10-15 15:53:18.000 288 32421.31 116.65 4419.79 32725.37 2010-10-15 15:53:19.000 288 32421.33 116.65 4419.76 32725.31 2010-10-15 15:53:20.000 288 32421.37 116.62 4419.78 32725.37 2010-10-15 15:53:21.000 288 32421.33 116.62 4419.78 32725.41 2010-10-15 15:53:22.000 288 32421.34 116.60 4419.75 32725.44 2010-10-15 15:53:23.000 288 32421.35 116.58 4419.74 32725.37 2010-10-15 15:53:24.000 288 32421.36 116.55 4419.71 32725.49 2010-10-15 15:53:25.000 288 32421.37 116.56 4419.71 32725.42 2010-10-15 15:53:26.000 288 32421.36 116.61 4419.74 32725.46 2010-10-15 15:53:27.000 288 32421.37 116.61 4419.76 32725.38 2010-10-15 15:53:28.000 288 32421.38 116.55 4419.76 32725.46 2010-10-15 15:53:29.000 288 32421.38 116.55 4419.78 32725.46 2010-10-15 15:53:30.000 288 32421.38 116.58 4419.81 32725.47 2010-10-15 15:53:31.000 288 32421.36 116.59 4419.80 32725.45 2010-10-15 15:53:32.000 288 32421.40 116.58 4419.76 32725.49 2010-10-15 15:53:33.000 288 32421.41 116.58 4419.76 32725.47 2010-10-15 15:53:34.000 288 32421.43 116.58 4419.78 32725.35 2010-10-15 15:53:35.000 288 32421.44 116.62 4419.80 32725.43 2010-10-15 15:53:36.000 288 32421.44 116.59 4419.77 32725.53 2010-10-15 15:53:37.000 288 32421.41 116.60 4419.76 32725.45 2010-10-15 15:53:38.000 288 32421.42 116.60 4419.74 32725.39 2010-10-15 15:53:39.000 288 32421.41 116.60 4419.75 32725.44 2010-10-15 15:53:40.000 288 32421.42 116.59 4419.73 32725.44 2010-10-15 15:53:41.000 288 32421.45 116.58 4419.72 32725.50 2010-10-15 15:53:42.000 288 32421.42 116.63 4419.74 32725.52 2010-10-15 15:53:43.000 288 32421.43 116.67 4419.72 32725.49 2010-10-15 15:53:44.000 288 32421.47 116.66 4419.74 32725.41 2010-10-15 15:53:45.000 288 32421.45 116.67 4419.73 32725.53 2010-10-15 15:53:46.000 288 32421.43 116.67 4419.72 32725.42 2010-10-15 15:53:47.000 288 32421.42 116.65 4419.77 32725.59 2010-10-15 15:53:48.000 288 32421.44 116.68 4419.79 32725.51 2010-10-15 15:53:49.000 288 32421.47 116.68 4419.79 32725.49 2010-10-15 15:53:50.000 288 32421.46 116.67 4419.81 32725.52 2010-10-15 15:53:51.000 288 32421.45 116.65 4419.76 32725.55 2010-10-15 15:53:52.000 288 32421.48 116.61 4419.74 32725.48 2010-10-15 15:53:53.000 288 32421.46 116.58 4419.76 32725.58 2010-10-15 15:53:54.000 288 32421.48 116.59 4419.77 32725.63 2010-10-15 15:53:55.000 288 32421.46 116.61 4419.77 32725.52 2010-10-15 15:53:56.000 288 32421.45 116.62 4419.80 32725.56 2010-10-15 15:53:57.000 288 32421.47 116.64 4419.79 32725.52 2010-10-15 15:53:58.000 288 32421.48 116.63 4419.79 32725.63 2010-10-15 15:53:59.000 288 32421.49 116.65 4419.81 32725.49 2010-10-15 15:54:00.000 288 32421.53 116.64 4419.80 32725.60 2010-10-15 15:54:01.000 288 32421.54 116.61 4419.77 32725.56 2010-10-15 15:54:02.000 288 32421.48 116.59 4419.78 32725.50 2010-10-15 15:54:03.000 288 32421.49 116.61 4419.81 32725.58 2010-10-15 15:54:04.000 288 32421.55 116.60 4419.84 32725.64 2010-10-15 15:54:05.000 288 32421.54 116.57 4419.81 32725.61 2010-10-15 15:54:06.000 288 32421.54 116.58 4419.80 32725.60 2010-10-15 15:54:07.000 288 32421.52 116.58 4419.80 32725.63 2010-10-15 15:54:08.000 288 32421.55 116.54 4419.78 32725.54 2010-10-15 15:54:09.000 288 32421.53 116.54 4419.79 32725.71 2010-10-15 15:54:10.000 288 32421.55 116.52 4419.76 32725.68 2010-10-15 15:54:11.000 288 32421.52 116.54 4419.74 32725.66 2010-10-15 15:54:12.000 288 32421.53 116.54 4419.74 32725.59 2010-10-15 15:54:13.000 288 32421.54 116.53 4419.74 32725.64 2010-10-15 15:54:14.000 288 32421.58 116.55 4419.80 32725.64 2010-10-15 15:54:15.000 288 32421.57 116.58 4419.81 32725.75 2010-10-15 15:54:16.000 288 32421.58 116.58 4419.78 32725.52 2010-10-15 15:54:17.000 288 32421.59 116.58 4419.80 32725.63 2010-10-15 15:54:18.000 288 32421.60 116.57 4419.77 32725.62 2010-10-15 15:54:19.000 288 32421.58 116.58 4419.77 32725.76 2010-10-15 15:54:20.000 288 32421.56 116.62 4419.77 32725.63 2010-10-15 15:54:21.000 288 32421.56 116.65 4419.80 32725.66 2010-10-15 15:54:22.000 288 32421.59 116.66 4419.81 32725.64 2010-10-15 15:54:23.000 288 32421.59 116.67 4419.79 32725.66 2010-10-15 15:54:24.000 288 32421.62 116.68 4419.77 32725.73 2010-10-15 15:54:25.000 288 32421.62 116.68 4419.78 32725.81 2010-10-15 15:54:26.000 288 32421.64 116.67 4419.80 32725.73 2010-10-15 15:54:27.000 288 32421.64 116.67 4419.78 32725.68 2010-10-15 15:54:28.000 288 32421.63 116.65 4419.80 32725.72 2010-10-15 15:54:29.000 288 32421.62 116.62 4419.78 32725.75 2010-10-15 15:54:30.000 288 32421.59 116.57 4419.76 32725.73 2010-10-15 15:54:31.000 288 32421.60 116.58 4419.73 32725.67 2010-10-15 15:54:32.000 288 32421.62 116.60 4419.76 32725.78 2010-10-15 15:54:33.000 288 32421.65 116.62 4419.75 32725.72 2010-10-15 15:54:34.000 288 32421.66 116.60 4419.76 32725.79 2010-10-15 15:54:35.000 288 32421.65 116.58 4419.76 32725.63 2010-10-15 15:54:36.000 288 32421.64 116.57 4419.78 32725.77 2010-10-15 15:54:37.000 288 32421.64 116.64 4419.78 32725.64 2010-10-15 15:54:38.000 288 32421.63 116.64 4419.76 32725.73 2010-10-15 15:54:39.000 288 32421.60 116.60 4419.78 32725.65 2010-10-15 15:54:40.000 288 32421.60 116.62 4419.80 32725.70 2010-10-15 15:54:41.000 288 32421.62 116.63 4419.81 32725.76 2010-10-15 15:54:42.000 288 32421.55 116.62 4419.81 32725.69 2010-10-15 15:54:43.000 288 32421.55 116.63 4419.80 32725.67 2010-10-15 15:54:44.000 288 32421.58 116.62 4419.77 32725.73 2010-10-15 15:54:45.000 288 32421.59 116.61 4419.77 32725.73 2010-10-15 15:54:46.000 288 32421.59 116.58 4419.72 32725.63 2010-10-15 15:54:47.000 288 32421.60 116.58 4419.72 32725.72 2010-10-15 15:54:48.000 288 32421.60 116.59 4419.73 32725.70 2010-10-15 15:54:49.000 288 32421.61 116.60 4419.73 32725.75 2010-10-15 15:54:50.000 288 32421.63 116.57 4419.79 32725.76 2010-10-15 15:54:51.000 288 32421.62 116.56 4419.77 32725.75 2010-10-15 15:54:52.000 288 32421.60 116.58 4419.72 32725.69 2010-10-15 15:54:53.000 288 32421.58 116.63 4419.74 32725.63 2010-10-15 15:54:54.000 288 32421.62 116.61 4419.81 32725.72 2010-10-15 15:54:55.000 288 32421.63 116.61 4419.82 32725.67 2010-10-15 15:54:56.000 288 32421.65 116.61 4419.78 32725.74 2010-10-15 15:54:57.000 288 32421.65 116.64 4419.78 32725.73 2010-10-15 15:54:58.000 288 32421.65 116.63 4419.79 32725.67 2010-10-15 15:54:59.000 288 32421.63 116.62 4419.79 32725.76 2010-10-15 15:55:00.000 288 32421.69 116.60 4419.82 32725.70 2010-10-15 15:55:01.000 288 32421.71 116.62 4419.81 32725.72 2010-10-15 15:55:02.000 288 32421.69 116.60 4419.80 32725.75 2010-10-15 15:55:03.000 288 32421.73 116.68 4419.80 32725.76 2010-10-15 15:55:04.000 288 32421.73 116.69 4419.76 32725.74 2010-10-15 15:55:05.000 288 32421.75 116.70 4419.78 32725.79 2010-10-15 15:55:06.000 288 32421.75 116.69 4419.78 32725.76 2010-10-15 15:55:07.000 288 32421.76 116.73 4419.82 32725.81 2010-10-15 15:55:08.000 288 32421.81 116.71 4419.81 32725.71 2010-10-15 15:55:09.000 288 32421.80 116.71 4419.81 32725.79 2010-10-15 15:55:10.000 288 32421.76 116.72 4419.81 32725.79 2010-10-15 15:55:11.000 288 32421.78 116.70 4419.81 32725.87 2010-10-15 15:55:12.000 288 32421.79 116.70 4419.79 32725.86 2010-10-15 15:55:13.000 288 32421.79 116.68 4419.78 32725.79 2010-10-15 15:55:14.000 288 32421.82 116.69 4419.80 32725.86 2010-10-15 15:55:15.000 288 32421.81 116.70 4419.85 32725.82 2010-10-15 15:55:16.000 288 32421.81 116.70 4419.86 32725.82 2010-10-15 15:55:17.000 288 32421.83 116.71 4419.86 32725.75 2010-10-15 15:55:18.000 288 32421.82 116.74 4419.87 32725.82 2010-10-15 15:55:19.000 288 32421.80 116.74 4419.87 32725.84 2010-10-15 15:55:20.000 288 32421.79 116.73 4419.89 32725.88 2010-10-15 15:55:21.000 288 32421.79 116.75 4419.88 32725.86 2010-10-15 15:55:22.000 288 32421.85 116.74 4419.82 32725.85 2010-10-15 15:55:23.000 288 32421.85 116.77 4419.85 32725.86 2010-10-15 15:55:24.000 288 32421.84 116.74 4419.89 32725.99 2010-10-15 15:55:25.000 288 32421.81 116.74 4419.89 32725.88 2010-10-15 15:55:26.000 288 32421.81 116.74 4419.90 32725.85 2010-10-15 15:55:27.000 288 32421.83 116.78 4419.90 32725.88 2010-10-15 15:55:28.000 288 32421.84 116.75 4419.90 32725.92 2010-10-15 15:55:29.000 288 32421.83 116.76 4419.88 32725.96 2010-10-15 15:55:30.000 288 32421.85 116.79 4419.83 32725.95 2010-10-15 15:55:31.000 288 32421.86 116.80 4419.85 32726.01 2010-10-15 15:55:32.000 288 32421.88 116.77 4419.83 32725.86 2010-10-15 15:55:33.000 288 32421.88 116.75 4419.79 32725.91 2010-10-15 15:55:34.000 288 32421.91 116.78 4419.81 32725.97 2010-10-15 15:55:35.000 288 32421.88 116.72 4419.81 32725.93 2010-10-15 15:55:36.000 288 32421.86 116.66 4419.81 32726.01 2010-10-15 15:55:37.000 288 32421.88 116.68 4419.82 32725.95 2010-10-15 15:55:38.000 288 32421.86 116.69 4419.82 32726.04 2010-10-15 15:55:39.000 288 32421.85 116.74 4419.84 32725.87 2010-10-15 15:55:40.000 288 32421.88 116.72 4419.83 32725.97 2010-10-15 15:55:41.000 288 32421.88 116.71 4419.85 32725.97 2010-10-15 15:55:42.000 288 32421.87 116.69 4419.85 32725.97 2010-10-15 15:55:43.000 288 32421.85 116.71 4419.82 32725.97 2010-10-15 15:55:44.000 288 32421.91 116.69 4419.79 32725.95 2010-10-15 15:55:45.000 288 32421.89 116.67 4419.81 32726.08 2010-10-15 15:55:46.000 288 32421.89 116.68 4419.84 32725.98 2010-10-15 15:55:47.000 288 32421.86 116.70 4419.84 32725.99 2010-10-15 15:55:48.000 288 32421.86 116.68 4419.88 32725.93 2010-10-15 15:55:49.000 288 32421.85 116.67 4419.89 32725.99 2010-10-15 15:55:50.000 288 32421.84 116.69 4419.85 32725.94 2010-10-15 15:55:51.000 288 32421.82 116.71 4419.85 32725.99 2010-10-15 15:55:52.000 288 32421.87 116.73 4419.87 32725.89 2010-10-15 15:55:53.000 288 32421.87 116.74 4419.88 32725.94 2010-10-15 15:55:54.000 288 32421.90 116.76 4419.90 32725.97 2010-10-15 15:55:55.000 288 32421.87 116.73 4419.89 32726.04 2010-10-15 15:55:56.000 288 32421.90 116.72 4419.89 32725.93 2010-10-15 15:55:57.000 288 32421.90 116.75 4419.91 32725.88 2010-10-15 15:55:58.000 288 32421.87 116.78 4419.87 32726.02 2010-10-15 15:55:59.000 288 32421.85 116.76 4419.88 32725.93 2010-10-15 15:56:00.000 288 32421.86 116.78 4419.92 32726.01 2010-10-15 15:56:01.000 288 32421.87 116.82 4419.91 32725.96 2010-10-15 15:56:02.000 288 32421.87 116.82 4419.88 32725.93 2010-10-15 15:56:03.000 288 32421.88 116.81 4419.82 32725.97 2010-10-15 15:56:04.000 288 32421.89 116.83 4419.79 32725.97 2010-10-15 15:56:05.000 288 32421.83 116.79 4419.80 32725.96 2010-10-15 15:56:06.000 288 32421.82 116.80 4419.83 32725.97 2010-10-15 15:56:07.000 288 32421.81 116.85 4419.81 32725.99 2010-10-15 15:56:08.000 288 32421.81 116.86 4419.80 32726.01 2010-10-15 15:56:09.000 288 32421.80 116.88 4419.81 32725.97 2010-10-15 15:56:10.000 288 32421.85 116.87 4419.89 32725.91 2010-10-15 15:56:11.000 288 32421.84 116.84 4419.87 32725.89 2010-10-15 15:56:12.000 288 32421.83 116.82 4419.86 32725.95 2010-10-15 15:56:13.000 288 32421.84 116.88 4419.87 32725.92 2010-10-15 15:56:14.000 288 32421.83 116.88 4419.89 32725.95 2010-10-15 15:56:15.000 288 32421.84 116.86 4419.87 32725.97 2010-10-15 15:56:16.000 288 32421.85 116.88 4419.89 32726.07 2010-10-15 15:56:17.000 288 32421.85 116.88 4419.93 32725.96 2010-10-15 15:56:18.000 288 32421.85 116.88 4419.91 32725.91 2010-10-15 15:56:19.000 288 32421.82 116.84 4419.86 32725.95 2010-10-15 15:56:20.000 288 32421.83 116.87 4419.91 32725.98 2010-10-15 15:56:21.000 288 32421.84 116.91 4419.87 32726.00 2010-10-15 15:56:22.000 288 32421.83 116.95 4419.80 32725.95 2010-10-15 15:56:23.000 288 32421.83 116.94 4419.85 32725.95 2010-10-15 15:56:24.000 288 32421.82 116.91 4419.90 32725.89 2010-10-15 15:56:25.000 288 32421.83 116.92 4419.89 32726.02 2010-10-15 15:56:26.000 288 32421.88 116.93 4419.84 32726.04 2010-10-15 15:56:27.000 288 32421.86 116.95 4419.85 32725.94 2010-10-15 15:56:28.000 288 32421.85 116.92 4419.82 32725.98 2010-10-15 15:56:29.000 288 32421.86 116.94 4419.81 32725.90 2010-10-15 15:56:30.000 288 32421.88 116.96 4419.79 32726.04 2010-10-15 15:56:31.000 288 32421.92 116.96 4419.81 32726.01 2010-10-15 15:56:32.000 288 32421.92 116.94 4419.85 32726.09 2010-10-15 15:56:33.000 288 32421.90 116.98 4419.84 32725.97 2010-10-15 15:56:34.000 288 32421.94 117.01 4419.84 32726.00 2010-10-15 15:56:35.000 288 32421.95 117.04 4419.85 32726.08 2010-10-15 15:56:36.000 288 32421.94 117.06 4419.88 32726.03 2010-10-15 15:56:37.000 288 32421.95 117.11 4419.87 32726.06 2010-10-15 15:56:38.000 288 32421.97 117.08 4419.86 32725.98 2010-10-15 15:56:39.000 288 32421.97 117.04 4419.89 32726.07 2010-10-15 15:56:40.000 288 32421.98 117.05 4419.85 32726.13 2010-10-15 15:56:41.000 288 32421.98 117.06 4419.86 32726.06 2010-10-15 15:56:42.000 288 32422.02 117.07 4419.85 32726.00 2010-10-15 15:56:43.000 288 32422.04 117.03 4419.82 32726.19 2010-10-15 15:56:44.000 288 32422.05 117.02 4419.79 32726.11 2010-10-15 15:56:45.000 288 32422.03 117.05 4419.82 32725.99 2010-10-15 15:56:46.000 288 32422.05 117.04 4419.83 32726.17 2010-10-15 15:56:47.000 288 32422.06 117.01 4419.82 32726.06 2010-10-15 15:56:48.000 288 32422.12 117.02 4419.80 32726.13 2010-10-15 15:56:49.000 288 32422.10 117.02 4419.83 32726.16 2010-10-15 15:56:50.000 288 32422.09 117.02 4419.80 32726.15 2010-10-15 15:56:51.000 288 32422.07 116.97 4419.78 32726.15 2010-10-15 15:56:52.000 288 32422.11 116.96 4419.77 32726.12 2010-10-15 15:56:53.000 288 32422.12 116.93 4419.78 32726.10 2010-10-15 15:56:54.000 288 32422.10 116.99 4419.78 32726.19 2010-10-15 15:56:55.000 288 32422.09 117.02 4419.82 32726.22 2010-10-15 15:56:56.000 288 32422.12 117.04 4419.79 32726.14 2010-10-15 15:56:57.000 288 32422.12 116.98 4419.78 32726.26 2010-10-15 15:56:58.000 288 32422.14 116.96 4419.82 32726.18 2010-10-15 15:56:59.000 288 32422.14 116.95 4419.84 32726.18 2010-10-15 15:57:00.000 288 32422.13 116.96 4419.81 32726.27 2010-10-15 15:57:01.000 288 32422.15 116.95 4419.82 32726.18 2010-10-15 15:57:02.000 288 32422.17 116.94 4419.77 32726.15 2010-10-15 15:57:03.000 288 32422.15 116.95 4419.73 32726.25 2010-10-15 15:57:04.000 288 32422.18 116.96 4419.74 32726.16 2010-10-15 15:57:05.000 288 32422.20 116.98 4419.76 32726.18 2010-10-15 15:57:06.000 288 32422.22 116.99 4419.78 32726.29 2010-10-15 15:57:07.000 288 32422.22 117.00 4419.78 32726.25 2010-10-15 15:57:08.000 288 32422.23 117.02 4419.80 32726.23 2010-10-15 15:57:09.000 288 32422.19 117.01 4419.80 32726.24 2010-10-15 15:57:10.000 288 32422.22 116.97 4419.80 32726.23 2010-10-15 15:57:11.000 288 32422.26 116.98 4419.79 32726.31 2010-10-15 15:57:12.000 288 32422.29 117.01 4419.80 32726.18 2010-10-15 15:57:13.000 288 32422.28 117.01 4419.87 32726.26 2010-10-15 15:57:14.000 288 32422.23 116.96 4419.85 32726.23 2010-10-15 15:57:15.000 288 32422.23 116.93 4419.85 32726.17 2010-10-15 15:57:16.000 288 32422.24 116.97 4419.85 32726.26 2010-10-15 15:57:17.000 288 32422.28 116.98 4419.90 32726.31 2010-10-15 15:57:18.000 288 32422.32 116.97 4419.90 32726.31 2010-10-15 15:57:19.000 288 32422.31 116.95 4419.87 32726.34 2010-10-15 15:57:20.000 288 32422.28 116.94 4419.90 32726.25 2010-10-15 15:57:21.000 288 32422.19 116.98 4419.86 32726.32 2010-10-15 15:57:22.000 288 32422.23 117.01 4419.89 32726.26 2010-10-15 15:57:23.000 288 32422.22 117.01 4419.88 32726.23 2010-10-15 15:57:24.000 288 32422.28 117.00 4419.89 32726.29 2010-10-15 15:57:25.000 288 32422.25 117.01 4419.87 32726.25 2010-10-15 15:57:26.000 288 32422.23 117.01 4419.86 32726.30 2010-10-15 15:57:27.000 288 32422.23 116.99 4419.87 32726.29 2010-10-15 15:57:28.000 288 32422.20 117.00 4419.86 32726.15 2010-10-15 15:57:29.000 288 32422.20 117.03 4419.89 32726.28 2010-10-15 15:57:30.000 288 32422.23 117.01 4419.90 32726.23 2010-10-15 15:57:31.000 288 32422.23 117.02 4419.92 32726.24 2010-10-15 15:57:32.000 288 32422.21 117.05 4419.90 32726.20 2010-10-15 15:57:33.000 288 32422.21 117.05 4419.87 32726.32 2010-10-15 15:57:34.000 288 32422.20 117.02 4419.85 32726.18 2010-10-15 15:57:35.000 288 32422.18 116.99 4419.87 32726.22 2010-10-15 15:57:36.000 288 32422.15 116.99 4419.86 32726.19 2010-10-15 15:57:37.000 288 32422.15 116.98 4419.87 32726.18 2010-10-15 15:57:38.000 288 32422.16 116.99 4419.85 32726.14 2010-10-15 15:57:39.000 288 32422.14 117.01 4419.89 32726.22 2010-10-15 15:57:40.000 288 32422.14 117.02 4419.87 32726.19 2010-10-15 15:57:41.000 288 32422.14 117.02 4419.88 32726.13 2010-10-15 15:57:42.000 288 32422.14 117.02 4419.85 32726.13 2010-10-15 15:57:43.000 288 32422.12 117.02 4419.83 32726.10 2010-10-15 15:57:44.000 288 32422.12 117.02 4419.77 32726.19 2010-10-15 15:57:45.000 288 32422.05 117.04 4419.76 32726.07 2010-10-15 15:57:46.000 288 32422.03 117.01 4419.76 32726.10 2010-10-15 15:57:47.000 288 32422.06 117.03 4419.76 32726.14 2010-10-15 15:57:48.000 288 32422.06 117.03 4419.82 32726.14 2010-10-15 15:57:49.000 288 32422.03 117.05 4419.80 32726.09 2010-10-15 15:57:50.000 288 32422.01 117.06 4419.78 32726.03 2010-10-15 15:57:51.000 288 32421.99 117.09 4419.76 32726.02 2010-10-15 15:57:52.000 288 32421.97 117.07 4419.77 32726.04 2010-10-15 15:57:53.000 288 32421.98 117.07 4419.79 32726.01 2010-10-15 15:57:54.000 288 32421.99 117.06 4419.80 32726.04 2010-10-15 15:57:55.000 288 32421.97 117.07 4419.79 32726.07 2010-10-15 15:57:56.000 288 32421.96 117.10 4419.80 32725.96 2010-10-15 15:57:57.000 288 32421.96 117.16 4419.80 32726.00 2010-10-15 15:57:58.000 288 32421.94 117.17 4419.78 32725.98 2010-10-15 15:57:59.000 288 32421.92 117.19 4419.80 32725.94 2010-10-15 15:58:00.000 288 32421.88 117.15 4419.79 32725.88 2010-10-15 15:58:01.000 288 32421.84 117.17 4419.78 32725.88 2010-10-15 15:58:02.000 288 32421.86 117.17 4419.77 32725.94 2010-10-15 15:58:03.000 288 32421.83 117.24 4419.79 32725.82 2010-10-15 15:58:04.000 288 32421.80 117.22 4419.79 32725.89 2010-10-15 15:58:05.000 288 32421.77 117.20 4419.84 32725.88 2010-10-15 15:58:06.000 288 32421.78 117.19 4419.81 32725.80 2010-10-15 15:58:07.000 288 32421.72 117.22 4419.84 32725.88 2010-10-15 15:58:08.000 288 32421.70 117.25 4419.82 32725.77 2010-10-15 15:58:09.000 288 32421.69 117.27 4419.83 32725.80 2010-10-15 15:58:10.000 288 32421.67 117.23 4419.79 32725.77 2010-10-15 15:58:11.000 288 32421.64 117.26 4419.77 32725.78 2010-10-15 15:58:12.000 288 32421.62 117.30 4419.80 32725.67 2010-10-15 15:58:13.000 288 32421.60 117.33 4419.81 32725.75 2010-10-15 15:58:14.000 288 32421.60 117.37 4419.80 32725.66 2010-10-15 15:58:15.000 288 32421.59 117.36 4419.86 32725.67 2010-10-15 15:58:16.000 288 32421.57 117.35 4419.85 32725.68 2010-10-15 15:58:17.000 288 32421.57 117.34 4419.84 32725.70 2010-10-15 15:58:18.000 288 32421.53 117.35 4419.85 32725.65 2010-10-15 15:58:19.000 288 32421.46 117.34 4419.84 32725.61 2010-10-15 15:58:20.000 288 32421.47 117.34 4419.83 32725.58 2010-10-15 15:58:21.000 288 32421.47 117.38 4419.78 32725.59 2010-10-15 15:58:22.000 288 32421.48 117.37 4419.75 32725.59 2010-10-15 15:58:23.000 288 32421.49 117.37 4419.77 32725.47 2010-10-15 15:58:24.000 288 32421.45 117.39 4419.81 32725.58 2010-10-15 15:58:25.000 288 32421.40 117.40 4419.79 32725.42 2010-10-15 15:58:26.000 288 32421.44 117.39 4419.79 32725.47 2010-10-15 15:58:27.000 288 32421.45 117.45 4419.78 32725.42 2010-10-15 15:58:28.000 288 32421.43 117.46 4419.77 32725.53 2010-10-15 15:58:29.000 288 32421.40 117.49 4419.79 32725.51 2010-10-15 15:58:30.000 288 32421.39 117.46 4419.82 32725.40 2010-10-15 15:58:31.000 288 32421.40 117.47 4419.85 32725.42 2010-10-15 15:58:32.000 288 32421.40 117.51 4419.86 32725.35 2010-10-15 15:58:33.000 288 32421.38 117.52 4419.86 32725.41 2010-10-15 15:58:34.000 288 32421.37 117.54 4419.84 32725.39 2010-10-15 15:58:35.000 288 32421.39 117.52 4419.78 32725.39 2010-10-15 15:58:36.000 288 32421.40 117.51 4419.83 32725.30 2010-10-15 15:58:37.000 288 32421.37 117.52 4419.81 32725.42 2010-10-15 15:58:38.000 288 32421.35 117.52 4419.80 32725.44 2010-10-15 15:58:39.000 288 32421.35 117.49 4419.82 32725.29 2010-10-15 15:58:40.000 288 32421.31 117.41 4419.79 32725.30 2010-10-15 15:58:41.000 288 32421.30 117.42 4419.80 32725.33 2010-10-15 15:58:42.000 288 32421.28 117.47 4419.82 32725.25 2010-10-15 15:58:43.000 288 32421.28 117.52 4419.83 32725.31 2010-10-15 15:58:44.000 288 32421.33 117.52 4419.83 32725.32 2010-10-15 15:58:45.000 288 32421.29 117.54 4419.78 32725.25 2010-10-15 15:58:46.000 288 32421.27 117.54 4419.76 32725.28 2010-10-15 15:58:47.000 288 32421.22 117.55 4419.76 32725.31 2010-10-15 15:58:48.000 288 32421.21 117.55 4419.71 32725.27 2010-10-15 15:58:49.000 288 32421.20 117.57 4419.74 32725.33 2010-10-15 15:58:50.000 288 32421.18 117.58 4419.76 32725.22 2010-10-15 15:58:51.000 288 32421.16 117.65 4419.78 32725.19 2010-10-15 15:58:52.000 288 32421.18 117.67 4419.79 32725.25 2010-10-15 15:58:53.000 288 32421.18 117.67 4419.79 32725.28 2010-10-15 15:58:54.000 288 32421.16 117.65 4419.76 32725.28 2010-10-15 15:58:55.000 288 32421.13 117.67 4419.78 32725.15 2010-10-15 15:58:56.000 288 32421.14 117.67 4419.79 32725.16 2010-10-15 15:58:57.000 288 32421.12 117.68 4419.78 32725.16 2010-10-15 15:58:58.000 288 32421.11 117.68 4419.75 32725.20 2010-10-15 15:58:59.000 288 32421.09 117.72 4419.84 32725.20 2010-10-15 15:59:00.000 288 32421.11 117.69 4419.83 32725.27 2010-10-15 15:59:01.000 288 32421.12 117.67 4419.84 32725.13 2010-10-15 15:59:02.000 288 32421.14 117.69 4419.83 32725.23 2010-10-15 15:59:03.000 288 32421.12 117.67 4419.86 32725.09 2010-10-15 15:59:04.000 288 32421.12 117.65 4419.88 32725.28 2010-10-15 15:59:05.000 288 32421.07 117.69 4419.87 32725.19 2010-10-15 15:59:06.000 288 32421.05 117.71 4419.84 32725.18 2010-10-15 15:59:07.000 288 32421.04 117.71 4419.85 32725.15 2010-10-15 15:59:08.000 288 32421.09 117.70 4419.82 32725.17 2010-10-15 15:59:09.000 288 32421.06 117.74 4419.84 32725.31 2010-10-15 15:59:10.000 288 32421.06 117.75 4419.82 32725.19 2010-10-15 15:59:11.000 288 32421.06 117.74 4419.81 32725.18 2010-10-15 15:59:12.000 288 32421.09 117.74 4419.82 32725.17 2010-10-15 15:59:13.000 288 32421.10 117.75 4419.83 32725.18 2010-10-15 15:59:14.000 288 32421.11 117.74 4419.82 32725.23 2010-10-15 15:59:15.000 288 32421.08 117.77 4419.84 32725.17 2010-10-15 15:59:16.000 288 32421.09 117.75 4419.82 32725.21 2010-10-15 15:59:17.000 288 32421.08 117.75 4419.80 32725.17 2010-10-15 15:59:18.000 288 32421.07 117.73 4419.77 32725.18 2010-10-15 15:59:19.000 288 32421.07 117.73 4419.78 32725.18 2010-10-15 15:59:20.000 288 32421.06 117.74 4419.79 32725.22 2010-10-15 15:59:21.000 288 32421.09 117.75 4419.79 32725.08 2010-10-15 15:59:22.000 288 32421.06 117.75 4419.78 32725.21 2010-10-15 15:59:23.000 288 32421.05 117.74 4419.78 32725.19 2010-10-15 15:59:24.000 288 32421.04 117.77 4419.75 32725.19 2010-10-15 15:59:25.000 288 32421.02 117.81 4419.77 32725.18 2010-10-15 15:59:26.000 288 32421.02 117.76 4419.79 32725.26 2010-10-15 15:59:27.000 288 32421.03 117.76 4419.79 32725.19 2010-10-15 15:59:28.000 288 32421.04 117.76 4419.81 32725.17 2010-10-15 15:59:29.000 288 32421.01 117.81 4419.84 32725.12 2010-10-15 15:59:30.000 288 32420.99 117.81 4419.81 32725.09 2010-10-15 15:59:31.000 288 32421.02 117.81 4419.81 32725.11 2010-10-15 15:59:32.000 288 32421.04 117.79 4419.78 32725.18 2010-10-15 15:59:33.000 288 32421.01 117.76 4419.76 32725.18 2010-10-15 15:59:34.000 288 32421.01 117.76 4419.77 32725.10 2010-10-15 15:59:35.000 288 32420.99 117.81 4419.82 32725.09 2010-10-15 15:59:36.000 288 32421.04 117.84 4419.84 32725.16 2010-10-15 15:59:37.000 288 32420.98 117.85 4419.83 32725.08 2010-10-15 15:59:38.000 288 32420.97 117.83 4419.80 32725.09 2010-10-15 15:59:39.000 288 32420.92 117.83 4419.79 32725.02 2010-10-15 15:59:40.000 288 32420.92 117.86 4419.78 32725.17 2010-10-15 15:59:41.000 288 32420.93 117.87 4419.79 32725.06 2010-10-15 15:59:42.000 288 32420.95 117.89 4419.81 32724.98 2010-10-15 15:59:43.000 288 32420.94 117.89 4419.83 32725.07 2010-10-15 15:59:44.000 288 32420.96 117.90 4419.86 32724.98 2010-10-15 15:59:45.000 288 32420.98 117.94 4419.83 32725.09 2010-10-15 15:59:46.000 288 32420.95 117.91 4419.77 32724.99 2010-10-15 15:59:47.000 288 32420.91 117.95 4419.77 32725.05 2010-10-15 15:59:48.000 288 32420.92 117.94 4419.83 32724.94 2010-10-15 15:59:49.000 288 32420.88 117.96 4419.84 32725.00 2010-10-15 15:59:50.000 288 32420.85 117.95 4419.81 32724.97 2010-10-15 15:59:51.000 288 32420.82 117.92 4419.80 32725.03 2010-10-15 15:59:52.000 288 32420.86 117.93 4419.82 32724.97 2010-10-15 15:59:53.000 288 32420.87 117.96 4419.84 32724.93 2010-10-15 15:59:54.000 288 32420.85 117.95 4419.84 32725.03 2010-10-15 15:59:55.000 288 32420.84 117.97 4419.84 32724.93 2010-10-15 15:59:56.000 288 32420.83 117.97 4419.85 32725.04 2010-10-15 15:59:57.000 288 32420.83 118.02 4419.82 32724.94 2010-10-15 15:59:58.000 288 32420.80 118.04 4419.78 32724.95 2010-10-15 15:59:59.000 288 32420.80 118.02 4419.86 32725.00 2010-10-15 16:00:00.000 288 32420.83 118.00 4419.85 32724.90 2010-10-15 16:00:01.000 288 32420.86 118.03 4419.88 32724.93 2010-10-15 16:00:02.000 288 32420.85 118.04 4419.90 32724.88 2010-10-15 16:00:03.000 288 32420.86 118.05 4419.90 32724.87 2010-10-15 16:00:04.000 288 32420.85 118.04 4419.94 32724.92 2010-10-15 16:00:05.000 288 32420.82 118.05 4419.93 32724.77 2010-10-15 16:00:06.000 288 32420.81 118.10 4419.91 32724.97 2010-10-15 16:00:07.000 288 32420.83 118.10 4419.88 32724.88 2010-10-15 16:00:08.000 288 32420.82 118.10 4419.90 32724.94 2010-10-15 16:00:09.000 288 32420.80 118.13 4419.92 32724.85 2010-10-15 16:00:10.000 288 32420.78 118.15 4419.90 32724.80 2010-10-15 16:00:11.000 288 32420.72 118.14 4419.92 32724.90 2010-10-15 16:00:12.000 288 32420.78 118.14 4419.90 32724.89 2010-10-15 16:00:13.000 288 32420.80 118.16 4419.89 32724.76 2010-10-15 16:00:14.000 288 32420.78 118.18 4419.92 32724.80 2010-10-15 16:00:15.000 288 32420.77 118.20 4419.91 32724.80 2010-10-15 16:00:16.000 288 32420.75 118.17 4419.92 32724.85 2010-10-15 16:00:17.000 288 32420.75 118.15 4419.90 32724.84 2010-10-15 16:00:18.000 288 32420.75 118.20 4419.89 32724.77 2010-10-15 16:00:19.000 288 32420.73 118.20 4419.91 32724.76 2010-10-15 16:00:20.000 288 32420.70 118.23 4419.92 32724.74 2010-10-15 16:00:21.000 288 32420.71 118.25 4419.95 32724.78 2010-10-15 16:00:22.000 288 32420.72 118.22 4419.93 32724.80 2010-10-15 16:00:23.000 288 32420.71 118.21 4419.92 32724.83 2010-10-15 16:00:24.000 288 32420.72 118.17 4419.88 32724.76 2010-10-15 16:00:25.000 288 32420.72 118.24 4419.90 32724.69 2010-10-15 16:00:26.000 288 32420.76 118.26 4419.92 32724.74 2010-10-15 16:00:27.000 288 32420.76 118.24 4419.92 32724.75 2010-10-15 16:00:28.000 288 32420.73 118.24 4419.92 32724.83 2010-10-15 16:00:29.000 288 32420.74 118.22 4419.92 32724.75 2010-10-15 16:00:30.000 288 32420.73 118.26 4419.92 32724.72 2010-10-15 16:00:31.000 288 32420.73 118.25 4419.94 32724.70 2010-10-15 16:00:32.000 288 32420.73 118.21 4419.92 32724.79 2010-10-15 16:00:33.000 288 32420.74 118.23 4419.98 32724.80 2010-10-15 16:00:34.000 288 32420.76 118.27 4419.98 32724.79 2010-10-15 16:00:35.000 288 32420.76 118.31 4420.00 32724.77 2010-10-15 16:00:36.000 288 32420.77 118.32 4419.95 32724.80 2010-10-15 16:00:37.000 288 32420.77 118.36 4419.90 32724.84 2010-10-15 16:00:38.000 288 32420.77 118.33 4419.92 32724.67 2010-10-15 16:00:39.000 288 32420.76 118.35 4419.93 32724.90 2010-10-15 16:00:40.000 288 32420.74 118.33 4419.95 32724.75 2010-10-15 16:00:41.000 288 32420.73 118.31 4419.95 32724.83 2010-10-15 16:00:42.000 288 32420.75 118.36 4419.94 32724.75 2010-10-15 16:00:43.000 288 32420.74 118.38 4419.94 32724.83 2010-10-15 16:00:44.000 288 32420.78 118.37 4419.91 32724.72 2010-10-15 16:00:45.000 288 32420.75 118.36 4419.87 32724.73 2010-10-15 16:00:46.000 288 32420.75 118.34 4419.89 32724.69 2010-10-15 16:00:47.000 288 32420.75 118.34 4419.93 32724.77 2010-10-15 16:00:48.000 288 32420.77 118.35 4419.88 32724.79 2010-10-15 16:00:49.000 288 32420.74 118.36 4419.85 32724.74 2010-10-15 16:00:50.000 288 32420.75 118.37 4419.86 32724.83 2010-10-15 16:00:51.000 288 32420.73 118.39 4419.92 32724.79 2010-10-15 16:00:52.000 288 32420.74 118.42 4419.89 32724.93 2010-10-15 16:00:53.000 288 32420.73 118.47 4419.89 32724.66 2010-10-15 16:00:54.000 288 32420.72 118.46 4419.88 32724.80 2010-10-15 16:00:55.000 288 32420.70 118.39 4419.89 32724.77 2010-10-15 16:00:56.000 288 32420.71 118.41 4419.91 32724.86 2010-10-15 16:00:57.000 288 32420.71 118.47 4419.96 32724.81 2010-10-15 16:00:58.000 288 32420.74 118.47 4419.94 32724.79 2010-10-15 16:00:59.000 288 32420.70 118.48 4419.93 32724.84 2010-10-15 16:01:00.000 288 32420.71 118.48 4419.90 32724.81 2010-10-15 16:01:01.000 288 32420.73 118.44 4419.91 32724.85 2010-10-15 16:01:02.000 288 32420.75 118.44 4419.93 32724.79 2010-10-15 16:01:03.000 288 32420.75 118.47 4419.90 32724.80 2010-10-15 16:01:04.000 288 32420.73 118.48 4419.89 32724.79 2010-10-15 16:01:05.000 288 32420.70 118.50 4419.90 32724.83 2010-10-15 16:01:06.000 288 32420.72 118.47 4419.90 32724.86 2010-10-15 16:01:07.000 288 32420.70 118.48 4419.92 32724.78 2010-10-15 16:01:08.000 288 32420.73 118.46 4419.92 32724.72 2010-10-15 16:01:09.000 288 32420.75 118.46 4419.93 32724.81 2010-10-15 16:01:10.000 288 32420.72 118.46 4419.93 32724.81 2010-10-15 16:01:11.000 288 32420.71 118.48 4419.93 32724.79 2010-10-15 16:01:12.000 288 32420.76 118.46 4419.98 32724.77 2010-10-15 16:01:13.000 288 32420.72 118.46 4419.95 32724.70 2010-10-15 16:01:14.000 288 32420.70 118.43 4419.91 32724.78 2010-10-15 16:01:15.000 288 32420.68 118.46 4419.87 32724.68 2010-10-15 16:01:16.000 288 32420.69 118.45 4419.91 32724.81 2010-10-15 16:01:17.000 288 32420.65 118.47 4419.94 32724.80 2010-10-15 16:01:18.000 288 32420.66 118.50 4419.90 32724.68 2010-10-15 16:01:19.000 288 32420.67 118.49 4419.89 32724.76 2010-10-15 16:01:20.000 288 32420.69 118.50 4419.94 32724.64 2010-10-15 16:01:21.000 288 32420.67 118.50 4419.98 32724.74 2010-10-15 16:01:22.000 288 32420.65 118.54 4419.95 32724.75 2010-10-15 16:01:23.000 288 32420.60 118.51 4419.91 32724.68 2010-10-15 16:01:24.000 288 32420.62 118.46 4419.94 32724.83 2010-10-15 16:01:25.000 288 32420.60 118.47 4419.96 32724.68 2010-10-15 16:01:26.000 288 32420.58 118.54 4419.97 32724.70 2010-10-15 16:01:27.000 288 32420.59 118.55 4419.96 32724.66 2010-10-15 16:01:28.000 288 32420.59 118.54 4419.98 32724.73 2010-10-15 16:01:29.000 288 32420.57 118.57 4419.98 32724.63 2010-10-15 16:01:30.000 288 32420.58 118.58 4419.96 32724.75 2010-10-15 16:01:31.000 288 32420.56 118.59 4419.96 32724.69 2010-10-15 16:01:32.000 288 32420.56 118.58 4419.97 32724.77 2010-10-15 16:01:33.000 288 32420.52 118.59 4419.93 32724.66 2010-10-15 16:01:34.000 288 32420.53 118.59 4419.92 32724.65 2010-10-15 16:01:35.000 288 32420.52 118.57 4419.93 32724.65 2010-10-15 16:01:36.000 288 32420.53 118.58 4419.96 32724.61 2010-10-15 16:01:37.000 288 32420.52 118.61 4419.97 32724.63 2010-10-15 16:01:38.000 288 32420.53 118.60 4419.99 32724.66 2010-10-15 16:01:39.000 288 32420.50 118.62 4419.95 32724.78 2010-10-15 16:01:40.000 288 32420.51 118.58 4419.93 32724.71 2010-10-15 16:01:41.000 288 32420.50 118.57 4419.98 32724.57 2010-10-15 16:01:42.000 288 32420.49 118.56 4420.00 32724.59 2010-10-15 16:01:43.000 288 32420.46 118.55 4419.99 32724.67 2010-10-15 16:01:44.000 288 32420.47 118.58 4420.05 32724.66 2010-10-15 16:01:45.000 288 32420.49 118.60 4420.03 32724.67 2010-10-15 16:01:46.000 288 32420.45 118.62 4419.99 32724.70 2010-10-15 16:01:47.000 288 32420.46 118.62 4420.03 32724.59 2010-10-15 16:01:48.000 288 32420.47 118.63 4419.99 32724.58 2010-10-15 16:01:49.000 288 32420.50 118.61 4420.03 32724.58 2010-10-15 16:01:50.000 288 32420.49 118.62 4420.04 32724.66 2010-10-15 16:01:51.000 288 32420.48 118.62 4420.07 32724.60 2010-10-15 16:01:52.000 288 32420.47 118.59 4420.06 32724.50 2010-10-15 16:01:53.000 288 32420.51 118.60 4420.04 32724.57 2010-10-15 16:01:54.000 288 32420.49 118.64 4420.07 32724.74 2010-10-15 16:01:55.000 288 32420.47 118.65 4420.04 32724.55 2010-10-15 16:01:56.000 288 32420.48 118.65 4420.05 32724.53 2010-10-15 16:01:57.000 288 32420.49 118.67 4420.11 32724.56 2010-10-15 16:01:58.000 288 32420.50 118.61 4420.09 32724.59 2010-10-15 16:01:59.000 288 32420.48 118.62 4420.08 32724.61 2010-10-15 16:02:00.000 288 32420.45 118.63 4420.06 32724.62 2010-10-15 16:02:01.000 288 32420.46 118.64 4420.05 32724.54 2010-10-15 16:02:02.000 288 32420.47 118.64 4420.05 32724.63 2010-10-15 16:02:03.000 288 32420.45 118.65 4420.06 32724.50 2010-10-15 16:02:04.000 288 32420.42 118.65 4420.08 32724.53 2010-10-15 16:02:05.000 288 32420.38 118.67 4420.08 32724.57 2010-10-15 16:02:06.000 288 32420.40 118.61 4420.08 32724.47 2010-10-15 16:02:07.000 288 32420.44 118.59 4420.11 32724.62 2010-10-15 16:02:08.000 288 32420.42 118.56 4420.12 32724.43 2010-10-15 16:02:09.000 288 32420.41 118.58 4420.13 32724.65 2010-10-15 16:02:10.000 288 32420.47 118.59 4420.10 32724.57 2010-10-15 16:02:11.000 288 32420.45 118.62 4420.10 32724.53 2010-10-15 16:02:12.000 288 32420.44 118.60 4420.12 32724.55 2010-10-15 16:02:13.000 288 32420.45 118.60 4420.14 32724.62 2010-10-15 16:02:14.000 288 32420.43 118.58 4420.15 32724.59 2010-10-15 16:02:15.000 288 32420.44 118.58 4420.15 32724.49 2010-10-15 16:02:16.000 288 32420.46 118.57 4420.14 32724.61 2010-10-15 16:02:17.000 288 32420.47 118.60 4420.14 32724.56 2010-10-15 16:02:18.000 288 32420.44 118.63 4420.14 32724.55 2010-10-15 16:02:19.000 288 32420.44 118.67 4420.15 32724.55 2010-10-15 16:02:20.000 288 32420.45 118.65 4420.18 32724.53 2010-10-15 16:02:21.000 288 32420.44 118.64 4420.18 32724.58 2010-10-15 16:02:22.000 288 32420.43 118.65 4420.14 32724.46 2010-10-15 16:02:23.000 288 32420.40 118.65 4420.13 32724.61 2010-10-15 16:02:24.000 288 32420.41 118.65 4420.13 32724.46 2010-10-15 16:02:25.000 288 32420.39 118.65 4420.10 32724.45 2010-10-15 16:02:26.000 288 32420.39 118.64 4420.09 32724.62 2010-10-15 16:02:27.000 288 32420.44 118.69 4420.10 32724.57 2010-10-15 16:02:28.000 288 32420.44 118.66 4420.10 32724.59 2010-10-15 16:02:29.000 288 32420.42 118.67 4420.12 32724.57 2010-10-15 16:02:30.000 288 32420.41 118.65 4420.10 32724.55 2010-10-15 16:02:31.000 288 32420.35 118.69 4420.09 32724.66 2010-10-15 16:02:32.000 288 32420.40 118.66 4420.08 32724.51 2010-10-15 16:02:33.000 288 32420.40 118.70 4420.10 32724.48 2010-10-15 16:02:34.000 288 32420.40 118.72 4420.09 32724.48 2010-10-15 16:02:35.000 288 32420.39 118.75 4420.06 32724.59 2010-10-15 16:02:36.000 288 32420.40 118.75 4420.06 32724.57 2010-10-15 16:02:37.000 288 32420.43 118.76 4420.08 32724.66 2010-10-15 16:02:38.000 288 32420.43 118.73 4420.09 32724.50 2010-10-15 16:02:39.000 288 32420.42 118.75 4420.07 32724.57 2010-10-15 16:02:40.000 288 32420.42 118.76 4420.08 32724.55 2010-10-15 16:02:41.000 288 32420.42 118.77 4420.10 32724.48 2010-10-15 16:02:42.000 288 32420.39 118.76 4420.09 32724.58 2010-10-15 16:02:43.000 288 32420.38 118.75 4420.12 32724.59 2010-10-15 16:02:44.000 288 32420.40 118.76 4420.12 32724.47 2010-10-15 16:02:45.000 288 32420.44 118.79 4420.11 32724.64 2010-10-15 16:02:46.000 288 32420.43 118.77 4420.11 32724.50 2010-10-15 16:02:47.000 288 32420.43 118.77 4420.11 32724.52 2010-10-15 16:02:48.000 288 32420.42 118.81 4420.10 32724.59 2010-10-15 16:02:49.000 288 32420.44 118.86 4420.11 32724.60 2010-10-15 16:02:50.000 288 32420.42 118.87 4420.11 32724.46 2010-10-15 16:02:51.000 288 32420.38 118.86 4420.12 32724.52 2010-10-15 16:02:52.000 288 32420.39 118.84 4420.12 32724.51 2010-10-15 16:02:53.000 288 32420.43 118.88 4420.13 32724.58 2010-10-15 16:02:54.000 288 32420.43 118.86 4420.14 32724.44 2010-10-15 16:02:55.000 288 32420.40 118.88 4420.14 32724.49 2010-10-15 16:02:56.000 288 32420.40 118.90 4420.13 32724.57 2010-10-15 16:02:57.000 288 32420.42 118.92 4420.10 32724.53 2010-10-15 16:02:58.000 288 32420.44 118.93 4420.12 32724.49 2010-10-15 16:02:59.000 288 32420.41 118.92 4420.10 32724.60 2010-10-15 16:03:00.000 288 32420.42 118.86 4420.12 32724.55 2010-10-15 16:03:01.000 288 32420.44 118.85 4420.11 32724.55 2010-10-15 16:03:02.000 288 32420.46 118.86 4420.13 32724.48 2010-10-15 16:03:03.000 288 32420.44 118.86 4420.14 32724.61 2010-10-15 16:03:04.000 288 32420.46 118.88 4420.11 32724.49 2010-10-15 16:03:05.000 288 32420.42 118.89 4420.13 32724.56 2010-10-15 16:03:06.000 288 32420.45 118.87 4420.15 32724.49 2010-10-15 16:03:07.000 288 32420.43 118.89 4420.15 32724.49 2010-10-15 16:03:08.000 288 32420.41 118.87 4420.14 32724.52 2010-10-15 16:03:09.000 288 32420.44 118.86 4420.15 32724.49 2010-10-15 16:03:10.000 288 32420.44 118.83 4420.15 32724.46 2010-10-15 16:03:11.000 288 32420.42 118.88 4420.14 32724.54 2010-10-15 16:03:12.000 288 32420.38 118.91 4420.20 32724.42 2010-10-15 16:03:13.000 288 32420.36 118.94 4420.17 32724.53 2010-10-15 16:03:14.000 288 32420.38 118.94 4420.18 32724.49 2010-10-15 16:03:15.000 288 32420.38 118.90 4420.14 32724.52 2010-10-15 16:03:16.000 288 32420.37 118.90 4420.12 32724.49 2010-10-15 16:03:17.000 288 32420.37 118.90 4420.16 32724.58 2010-10-15 16:03:18.000 288 32420.40 118.92 4420.16 32724.35 2010-10-15 16:03:19.000 288 32420.37 118.97 4420.16 32724.53 2010-10-15 16:03:20.000 288 32420.34 118.95 4420.19 32724.44 2010-10-15 16:03:21.000 288 32420.32 118.92 4420.21 32724.55 2010-10-15 16:03:22.000 288 32420.29 118.93 4420.19 32724.43 2010-10-15 16:03:23.000 288 32420.32 118.93 4420.16 32724.43 2010-10-15 16:03:24.000 288 32420.32 118.90 4420.18 32724.52 2010-10-15 16:03:25.000 288 32420.34 118.91 4420.19 32724.43 2010-10-15 16:03:26.000 288 32420.32 118.96 4420.20 32724.36 2010-10-15 16:03:27.000 288 32420.35 118.98 4420.17 32724.52 2010-10-15 16:03:28.000 288 32420.36 118.98 4420.19 32724.40 2010-10-15 16:03:29.000 288 32420.34 118.97 4420.19 32724.47 2010-10-15 16:03:30.000 288 32420.37 118.96 4420.19 32724.52 2010-10-15 16:03:31.000 288 32420.37 118.99 4420.19 32724.51 2010-10-15 16:03:32.000 288 32420.37 118.99 4420.19 32724.36 2010-10-15 16:03:33.000 288 32420.35 118.98 4420.17 32724.50 2010-10-15 16:03:34.000 288 32420.36 118.99 4420.19 32724.50 2010-10-15 16:03:35.000 288 32420.37 118.96 4420.23 32724.48 2010-10-15 16:03:36.000 288 32420.36 119.00 4420.21 32724.51 2010-10-15 16:03:37.000 288 32420.31 119.01 4420.21 32724.47 2010-10-15 16:03:38.000 288 32420.35 119.02 4420.19 32724.40 2010-10-15 16:03:39.000 288 32420.34 119.01 4420.20 32724.49 2010-10-15 16:03:40.000 288 32420.30 119.00 4420.24 32724.54 2010-10-15 16:03:41.000 288 32420.31 119.01 4420.24 32724.39 2010-10-15 16:03:42.000 288 32420.28 119.01 4420.22 32724.42 2010-10-15 16:03:43.000 288 32420.28 119.02 4420.23 32724.48 2010-10-15 16:03:44.000 288 32420.28 119.02 4420.23 32724.49 2010-10-15 16:03:45.000 288 32420.30 119.05 4420.24 32724.37 2010-10-15 16:03:46.000 288 32420.34 119.08 4420.26 32724.37 2010-10-15 16:03:47.000 288 32420.36 119.11 4420.26 32724.47 2010-10-15 16:03:48.000 288 32420.34 119.13 4420.28 32724.39 2010-10-15 16:03:49.000 288 32420.33 119.11 4420.31 32724.48 2010-10-15 16:03:50.000 288 32420.38 119.10 4420.30 32724.40 2010-10-15 16:03:51.000 288 32420.36 119.10 4420.23 32724.44 2010-10-15 16:03:52.000 288 32420.33 119.12 4420.24 32724.48 2010-10-15 16:03:53.000 288 32420.33 119.12 4420.31 32724.37 2010-10-15 16:03:54.000 288 32420.34 119.13 4420.30 32724.39 2010-10-15 16:03:55.000 288 32420.34 119.15 4420.28 32724.44 2010-10-15 16:03:56.000 288 32420.37 119.16 4420.27 32724.49 2010-10-15 16:03:57.000 288 32420.37 119.14 4420.26 32724.42 2010-10-15 16:03:58.000 288 32420.39 119.12 4420.30 32724.44 2010-10-15 16:03:59.000 288 32420.36 119.14 4420.31 32724.44 2010-10-15 16:04:00.000 288 32420.37 119.09 4420.27 32724.43 2010-10-15 16:04:01.000 288 32420.37 119.11 4420.28 32724.45 2010-10-15 16:04:02.000 288 32420.35 119.14 4420.29 32724.52 2010-10-15 16:04:03.000 288 32420.35 119.13 4420.29 32724.48 2010-10-15 16:04:04.000 288 32420.38 119.15 4420.29 32724.47 2010-10-15 16:04:05.000 288 32420.38 119.16 4420.30 32724.45 2010-10-15 16:04:06.000 288 32420.36 119.11 4420.24 32724.46 2010-10-15 16:04:07.000 288 32420.33 119.11 4420.25 32724.49 2010-10-15 16:04:08.000 288 32420.36 119.09 4420.31 32724.56 2010-10-15 16:04:09.000 288 32420.35 119.14 4420.32 32724.47 2010-10-15 16:04:10.000 288 32420.38 119.11 4420.39 32724.46 2010-10-15 16:04:11.000 288 32420.34 119.11 4420.40 32724.46 2010-10-15 16:04:12.000 288 32420.31 119.07 4420.33 32724.47 2010-10-15 16:04:13.000 288 32420.32 119.05 4420.33 32724.36 2010-10-15 16:04:14.000 288 32420.33 119.08 4420.36 32724.51 2010-10-15 16:04:15.000 288 32420.31 119.13 4420.39 32724.47 2010-10-15 16:04:16.000 288 32420.33 119.17 4420.36 32724.38 2010-10-15 16:04:17.000 288 32420.27 119.16 4420.35 32724.53 2010-10-15 16:04:18.000 288 32420.30 119.14 4420.35 32724.46 2010-10-15 16:04:19.000 288 32420.31 119.15 4420.36 32724.46 2010-10-15 16:04:20.000 288 32420.35 119.15 4420.31 32724.38 2010-10-15 16:04:21.000 288 32420.32 119.17 4420.31 32724.49 2010-10-15 16:04:22.000 288 32420.31 119.17 4420.35 32724.41 2010-10-15 16:04:23.000 288 32420.32 119.19 4420.34 32724.49 2010-10-15 16:04:24.000 288 32420.33 119.14 4420.32 32724.47 2010-10-15 16:04:25.000 288 32420.30 119.13 4420.34 32724.44 2010-10-15 16:04:26.000 288 32420.34 119.18 4420.34 32724.51 2010-10-15 16:04:27.000 288 32420.28 119.20 4420.34 32724.46 2010-10-15 16:04:28.000 288 32420.25 119.14 4420.30 32724.42 2010-10-15 16:04:29.000 288 32420.27 119.15 4420.32 32724.56 2010-10-15 16:04:30.000 288 32420.29 119.18 4420.30 32724.43 2010-10-15 16:04:31.000 288 32420.29 119.18 4420.31 32724.51 2010-10-15 16:04:32.000 288 32420.31 119.15 4420.36 32724.47 2010-10-15 16:04:33.000 288 32420.31 119.15 4420.41 32724.41 2010-10-15 16:04:34.000 288 32420.30 119.18 4420.39 32724.51 2010-10-15 16:04:35.000 288 32420.32 119.19 4420.34 32724.39 2010-10-15 16:04:36.000 288 32420.36 119.16 4420.33 32724.44 2010-10-15 16:04:37.000 288 32420.36 119.15 4420.34 32724.43 2010-10-15 16:04:38.000 288 32420.30 119.15 4420.39 32724.45 2010-10-15 16:04:39.000 288 32420.31 119.19 4420.42 32724.42 2010-10-15 16:04:40.000 288 32420.31 119.21 4420.39 32724.47 2010-10-15 16:04:41.000 288 32420.32 119.20 4420.39 32724.43 2010-10-15 16:04:42.000 288 32420.30 119.16 4420.38 32724.41 2010-10-15 16:04:43.000 288 32420.30 119.17 4420.37 32724.50 2010-10-15 16:04:44.000 288 32420.26 119.19 4420.32 32724.43 2010-10-15 16:04:45.000 288 32420.28 119.18 4420.31 32724.45 2010-10-15 16:04:46.000 288 32420.25 119.22 4420.32 32724.44 2010-10-15 16:04:47.000 288 32420.26 119.21 4420.35 32724.44 2010-10-15 16:04:48.000 288 32420.24 119.21 4420.35 32724.42 2010-10-15 16:04:49.000 288 32420.23 119.21 4420.34 32724.44 2010-10-15 16:04:50.000 288 32420.23 119.19 4420.39 32724.48 2010-10-15 16:04:51.000 288 32420.23 119.21 4420.39 32724.46 2010-10-15 16:04:52.000 288 32420.24 119.21 4420.41 32724.39 2010-10-15 16:04:53.000 288 32420.23 119.22 4420.39 32724.46 2010-10-15 16:04:54.000 288 32420.26 119.22 4420.35 32724.39 2010-10-15 16:04:55.000 288 32420.24 119.23 4420.34 32724.55 2010-10-15 16:04:56.000 288 32420.24 119.22 4420.35 32724.44 2010-10-15 16:04:57.000 288 32420.23 119.24 4420.40 32724.50 2010-10-15 16:04:58.000 288 32420.27 119.21 4420.43 32724.47 2010-10-15 16:04:59.000 288 32420.26 119.19 4420.44 32724.53 2010-10-15 16:05:00.000 288 32420.27 119.21 4420.42 32724.42 2010-10-15 16:05:01.000 288 32420.29 119.26 4420.44 32724.37 2010-10-15 16:05:02.000 288 32420.31 119.22 4420.43 32724.50 2010-10-15 16:05:03.000 288 32420.30 119.22 4420.46 32724.47 2010-10-15 16:05:04.000 288 32420.29 119.25 4420.43 32724.43 2010-10-15 16:05:05.000 288 32420.32 119.27 4420.43 32724.56 2010-10-15 16:05:06.000 288 32420.31 119.28 4420.43 32724.41 2010-10-15 16:05:07.000 288 32420.27 119.30 4420.45 32724.48 2010-10-15 16:05:08.000 288 32420.27 119.29 4420.47 32724.51 2010-10-15 16:05:09.000 288 32420.23 119.26 4420.49 32724.43 2010-10-15 16:05:10.000 288 32420.25 119.31 4420.51 32724.44 2010-10-15 16:05:11.000 288 32420.22 119.31 4420.52 32724.51 2010-10-15 16:05:12.000 288 32420.22 119.32 4420.53 32724.45 2010-10-15 16:05:13.000 288 32420.23 119.30 4420.51 32724.44 2010-10-15 16:05:14.000 288 32420.21 119.27 4420.52 32724.46 2010-10-15 16:05:15.000 288 32420.27 119.31 4420.48 32724.48 2010-10-15 16:05:16.000 288 32420.25 119.37 4420.48 32724.42 2010-10-15 16:05:17.000 288 32420.25 119.40 4420.46 32724.42 2010-10-15 16:05:18.000 288 32420.28 119.43 4420.50 32724.52 2010-10-15 16:05:19.000 288 32420.23 119.41 4420.56 32724.46 2010-10-15 16:05:20.000 288 32420.19 119.42 4420.54 32724.33 2010-10-15 16:05:21.000 288 32420.21 119.43 4420.52 32724.50 2010-10-15 16:05:22.000 288 32420.21 119.42 4420.51 32724.37 2010-10-15 16:05:23.000 288 32420.19 119.44 4420.51 32724.45 2010-10-15 16:05:24.000 288 32420.26 119.44 4420.45 32724.47 2010-10-15 16:05:25.000 288 32420.24 119.45 4420.41 32724.40 2010-10-15 16:05:26.000 288 32420.25 119.45 4420.44 32724.47 2010-10-15 16:05:27.000 288 32420.22 119.40 4420.45 32724.46 2010-10-15 16:05:28.000 288 32420.22 119.39 4420.48 32724.39 2010-10-15 16:05:29.000 288 32420.22 119.42 4420.51 32724.40 2010-10-15 16:05:30.000 288 32420.23 119.42 4420.48 32724.45 2010-10-15 16:05:31.000 288 32420.20 119.41 4420.46 32724.47 2010-10-15 16:05:32.000 288 32420.17 119.39 4420.50 32724.37 2010-10-15 16:05:33.000 288 32420.13 119.36 4420.50 32724.41 2010-10-15 16:05:34.000 288 32420.15 119.36 4420.53 32724.39 2010-10-15 16:05:35.000 288 32420.19 119.40 4420.55 32724.51 2010-10-15 16:05:36.000 288 32420.19 119.44 4420.52 32724.42 2010-10-15 16:05:37.000 288 32420.18 119.44 4420.52 32724.37 2010-10-15 16:05:38.000 288 32420.16 119.44 4420.51 32724.42 2010-10-15 16:05:39.000 288 32420.13 119.46 4420.50 32724.28 2010-10-15 16:05:40.000 288 32420.14 119.47 4420.46 32724.45 2010-10-15 16:05:41.000 288 32420.12 119.47 4420.48 32724.45 2010-10-15 16:05:42.000 288 32420.10 119.48 4420.51 32724.35 2010-10-15 16:05:43.000 288 32420.12 119.52 4420.52 32724.39 2010-10-15 16:05:44.000 288 32420.12 119.47 4420.52 32724.50 2010-10-15 16:05:45.000 288 32420.17 119.47 4420.52 32724.36 2010-10-15 16:05:46.000 288 32420.16 119.45 4420.52 32724.26 2010-10-15 16:05:47.000 288 32420.11 119.47 4420.52 32724.44 2010-10-15 16:05:48.000 288 32420.13 119.46 4420.54 32724.30 2010-10-15 16:05:49.000 288 32420.14 119.42 4420.55 32724.56 2010-10-15 16:05:50.000 288 32420.12 119.39 4420.56 32724.39 2010-10-15 16:05:51.000 288 32420.11 119.42 4420.55 32724.46 2010-10-15 16:05:52.000 288 32420.12 119.43 4420.52 32724.44 2010-10-15 16:05:53.000 288 32420.13 119.45 4420.53 32724.43 2010-10-15 16:05:54.000 288 32420.13 119.46 4420.56 32724.33 2010-10-15 16:05:55.000 288 32420.13 119.46 4420.52 32724.44 2010-10-15 16:05:56.000 288 32420.15 119.47 4420.54 32724.43 2010-10-15 16:05:57.000 288 32420.13 119.52 4420.57 32724.32 2010-10-15 16:05:58.000 288 32420.11 119.52 4420.57 32724.49 2010-10-15 16:05:59.000 288 32420.10 119.51 4420.57 32724.41 2010-10-15 16:06:00.000 288 32420.13 119.50 4420.55 32724.38 2010-10-15 16:06:01.000 288 32420.16 119.51 4420.54 32724.35 2010-10-15 16:06:02.000 288 32420.13 119.46 4420.52 32724.47 2010-10-15 16:06:03.000 288 32420.15 119.47 4420.53 32724.43 2010-10-15 16:06:04.000 288 32420.19 119.50 4420.55 32724.45 2010-10-15 16:06:05.000 288 32420.20 119.50 4420.59 32724.39 2010-10-15 16:06:06.000 288 32420.20 119.47 4420.61 32724.45 2010-10-15 16:06:07.000 288 32420.21 119.48 4420.59 32724.50 2010-10-15 16:06:08.000 288 32420.24 119.50 4420.55 32724.40 2010-10-15 16:06:09.000 288 32420.19 119.52 4420.57 32724.50 2010-10-15 16:06:10.000 288 32420.17 119.53 4420.58 32724.42 2010-10-15 16:06:11.000 288 32420.17 119.56 4420.56 32724.33 2010-10-15 16:06:12.000 288 32420.16 119.55 4420.56 32724.41 2010-10-15 16:06:13.000 288 32420.20 119.58 4420.56 32724.42 2010-10-15 16:06:14.000 288 32420.17 119.53 4420.54 32724.49 2010-10-15 16:06:15.000 288 32420.16 119.51 4420.59 32724.46 2010-10-15 16:06:16.000 288 32420.15 119.48 4420.64 32724.42 2010-10-15 16:06:17.000 288 32420.13 119.49 4420.62 32724.47 2010-10-15 16:06:18.000 288 32420.16 119.52 4420.56 32724.41 2010-10-15 16:06:19.000 288 32420.19 119.52 4420.60 32724.41 2010-10-15 16:06:20.000 288 32420.21 119.54 4420.62 32724.52 2010-10-15 16:06:21.000 288 32420.23 119.53 4420.70 32724.48 2010-10-15 16:06:22.000 288 32420.21 119.51 4420.67 32724.45 2010-10-15 16:06:23.000 288 32420.19 119.51 4420.68 32724.43 2010-10-15 16:06:24.000 288 32420.19 119.49 4420.65 32724.33 2010-10-15 16:06:25.000 288 32420.17 119.49 4420.64 32724.50 2010-10-15 16:06:26.000 288 32420.17 119.50 4420.64 32724.42 2010-10-15 16:06:27.000 288 32420.20 119.54 4420.67 32724.47 2010-10-15 16:06:28.000 288 32420.21 119.54 4420.67 32724.42 2010-10-15 16:06:29.000 288 32420.20 119.54 4420.69 32724.38 2010-10-15 16:06:30.000 288 32420.22 119.52 4420.66 32724.50 2010-10-15 16:06:31.000 288 32420.23 119.54 4420.68 32724.40 2010-10-15 16:06:32.000 288 32420.20 119.53 4420.67 32724.40 2010-10-15 16:06:33.000 288 32420.19 119.51 4420.65 32724.42 2010-10-15 16:06:34.000 288 32420.20 119.52 4420.61 32724.47 2010-10-15 16:06:35.000 288 32420.19 119.57 4420.66 32724.41 2010-10-15 16:06:36.000 288 32420.21 119.56 4420.69 32724.49 2010-10-15 16:06:37.000 288 32420.18 119.57 4420.67 32724.42 2010-10-15 16:06:38.000 288 32420.20 119.51 4420.70 32724.34 2010-10-15 16:06:39.000 288 32420.22 119.55 4420.68 32724.46 2010-10-15 16:06:40.000 288 32420.22 119.53 4420.65 32724.41 2010-10-15 16:06:41.000 288 32420.17 119.52 4420.68 32724.46 2010-10-15 16:06:42.000 288 32420.15 119.51 4420.68 32724.41 2010-10-15 16:06:43.000 288 32420.14 119.51 4420.68 32724.30 2010-10-15 16:06:44.000 288 32420.17 119.52 4420.71 32724.47 2010-10-15 16:06:45.000 288 32420.17 119.52 4420.74 32724.31 2010-10-15 16:06:46.000 288 32420.16 119.54 4420.76 32724.40 2010-10-15 16:06:47.000 288 32420.16 119.54 4420.73 32724.39 2010-10-15 16:06:48.000 288 32420.19 119.53 4420.70 32724.40 2010-10-15 16:06:49.000 288 32420.20 119.56 4420.74 32724.37 2010-10-15 16:06:50.000 288 32420.20 119.52 4420.74 32724.42 2010-10-15 16:06:51.000 288 32420.20 119.55 4420.74 32724.46 2010-10-15 16:06:52.000 288 32420.22 119.57 4420.73 32724.33 2010-10-15 16:06:53.000 288 32420.21 119.54 4420.75 32724.34 2010-10-15 16:06:54.000 288 32420.18 119.54 4420.74 32724.44 2010-10-15 16:06:55.000 288 32420.15 119.50 4420.70 32724.38 2010-10-15 16:06:56.000 288 32420.15 119.52 4420.72 32724.32 2010-10-15 16:06:57.000 288 32420.18 119.52 4420.73 32724.40 2010-10-15 16:06:58.000 288 32420.21 119.53 4420.73 32724.38 2010-10-15 16:06:59.000 288 32420.19 119.53 4420.73 32724.29 2010-10-15 16:07:00.000 288 32420.20 119.53 4420.72 32724.40 2010-10-15 16:07:01.000 288 32420.15 119.53 4420.71 32724.33 2010-10-15 16:07:02.000 288 32420.17 119.54 4420.70 32724.32 2010-10-15 16:07:03.000 288 32420.15 119.57 4420.69 32724.30 2010-10-15 16:07:04.000 288 32420.15 119.54 4420.70 32724.33 2010-10-15 16:07:05.000 288 32420.13 119.55 4420.74 32724.27 2010-10-15 16:07:06.000 288 32420.16 119.54 4420.78 32724.34 2010-10-15 16:07:07.000 288 32420.17 119.54 4420.75 32724.37 2010-10-15 16:07:08.000 288 32420.18 119.54 4420.71 32724.32 2010-10-15 16:07:09.000 288 32420.17 119.56 4420.73 32724.31 2010-10-15 16:07:10.000 288 32420.13 119.57 4420.72 32724.35 2010-10-15 16:07:11.000 288 32420.07 119.61 4420.69 32724.24 2010-10-15 16:07:12.000 288 32420.08 119.62 4420.66 32724.29 2010-10-15 16:07:13.000 288 32420.11 119.63 4420.70 32724.36 2010-10-15 16:07:14.000 288 32420.16 119.59 4420.74 32724.17 2010-10-15 16:07:15.000 288 32420.12 119.60 4420.72 32724.40 2010-10-15 16:07:16.000 288 32420.10 119.59 4420.70 32724.26 2010-10-15 16:07:17.000 288 32420.08 119.57 4420.70 32724.23 2010-10-15 16:07:18.000 288 32420.10 119.57 4420.71 32724.24 2010-10-15 16:07:19.000 288 32420.07 119.57 4420.76 32724.31 2010-10-15 16:07:20.000 288 32420.06 119.55 4420.76 32724.25 2010-10-15 16:07:21.000 288 32420.03 119.59 4420.74 32724.25 2010-10-15 16:07:22.000 288 32420.02 119.57 4420.73 32724.27 2010-10-15 16:07:23.000 288 32419.98 119.59 4420.74 32724.29 2010-10-15 16:07:24.000 288 32420.02 119.59 4420.71 32724.25 2010-10-15 16:07:25.000 288 32420.04 119.61 4420.71 32724.23 2010-10-15 16:07:26.000 288 32420.01 119.62 4420.75 32724.26 2010-10-15 16:07:27.000 288 32419.99 119.63 4420.74 32724.24 2010-10-15 16:07:28.000 288 32420.03 119.60 4420.75 32724.19 2010-10-15 16:07:29.000 288 32420.05 119.61 4420.74 32724.19 2010-10-15 16:07:30.000 288 32420.06 119.61 4420.75 32724.14 2010-10-15 16:07:31.000 288 32420.03 119.64 4420.78 32724.22 2010-10-15 16:07:32.000 288 32420.04 119.65 4420.76 32724.23 2010-10-15 16:07:33.000 288 32420.00 119.66 4420.73 32724.18 2010-10-15 16:07:34.000 288 32420.01 119.64 4420.76 32724.20 2010-10-15 16:07:35.000 288 32419.98 119.61 4420.74 32724.25 2010-10-15 16:07:36.000 288 32419.97 119.61 4420.74 32724.25 2010-10-15 16:07:37.000 288 32419.96 119.67 4420.74 32724.14 2010-10-15 16:07:38.000 288 32419.97 119.63 4420.76 32724.18 2010-10-15 16:07:39.000 288 32419.96 119.61 4420.76 32724.18 2010-10-15 16:07:40.000 288 32419.95 119.62 4420.74 32724.22 2010-10-15 16:07:41.000 288 32419.95 119.66 4420.73 32724.16 2010-10-15 16:07:42.000 288 32419.97 119.65 4420.78 32724.26 2010-10-15 16:07:43.000 288 32419.96 119.64 4420.74 32724.16 2010-10-15 16:07:44.000 288 32419.98 119.64 4420.73 32724.16 2010-10-15 16:07:45.000 288 32419.97 119.64 4420.71 32724.17 2010-10-15 16:07:46.000 288 32419.91 119.64 4420.71 32724.15 2010-10-15 16:07:47.000 288 32419.94 119.60 4420.71 32724.16 2010-10-15 16:07:48.000 288 32419.92 119.64 4420.74 32724.14 2010-10-15 16:07:49.000 288 32419.91 119.65 4420.72 32724.13 2010-10-15 16:07:50.000 288 32419.95 119.67 4420.73 32724.21 2010-10-15 16:07:51.000 288 32419.94 119.69 4420.77 32724.07 2010-10-15 16:07:52.000 288 32419.90 119.66 4420.81 32724.08 2010-10-15 16:07:53.000 288 32419.86 119.65 4420.81 32724.18 2010-10-15 16:07:54.000 288 32419.90 119.66 4420.81 32724.13 2010-10-15 16:07:55.000 288 32419.90 119.66 4420.80 32724.12 2010-10-15 16:07:56.000 288 32419.92 119.69 4420.80 32724.11 2010-10-15 16:07:57.000 288 32419.90 119.71 4420.84 32724.06 2010-10-15 16:07:58.000 288 32419.89 119.70 4420.83 32724.13 2010-10-15 16:07:59.000 288 32419.88 119.71 4420.85 32724.10 2010-10-15 16:08:00.000 288 32419.87 119.71 4420.85 32724.04 2010-10-15 16:08:01.000 288 32419.85 119.70 4420.85 32724.06 2010-10-15 16:08:02.000 288 32419.82 119.69 4420.81 32724.03 2010-10-15 16:08:03.000 288 32419.83 119.68 4420.78 32724.01 2010-10-15 16:08:04.000 288 32419.81 119.68 4420.75 32724.07 2010-10-15 16:08:05.000 288 32419.82 119.75 4420.75 32724.02 2010-10-15 16:08:06.000 288 32419.83 119.79 4420.75 32724.15 2010-10-15 16:08:07.000 288 32419.83 119.79 4420.74 32724.06 2010-10-15 16:08:08.000 288 32419.83 119.77 4420.76 32724.08 2010-10-15 16:08:09.000 288 32419.83 119.78 4420.76 32724.14 2010-10-15 16:08:10.000 288 32419.85 119.79 4420.74 32724.05 2010-10-15 16:08:11.000 288 32419.88 119.82 4420.74 32724.06 2010-10-15 16:08:12.000 288 32419.90 119.81 4420.78 32724.06 2010-10-15 16:08:13.000 288 32419.87 119.81 4420.78 32724.10 2010-10-15 16:08:14.000 288 32419.88 119.84 4420.75 32724.13 2010-10-15 16:08:15.000 288 32419.88 119.86 4420.74 32724.13 2010-10-15 16:08:16.000 288 32419.92 119.83 4420.76 32724.04 2010-10-15 16:08:17.000 288 32419.89 119.81 4420.78 32724.15 2010-10-15 16:08:18.000 288 32419.93 119.84 4420.78 32724.02 2010-10-15 16:08:19.000 288 32419.93 119.81 4420.78 32723.97 2010-10-15 16:08:20.000 288 32419.92 119.82 4420.83 32724.20 2010-10-15 16:08:21.000 288 32419.90 119.82 4420.81 32724.02 2010-10-15 16:08:22.000 288 32419.88 119.82 4420.81 32724.08 2010-10-15 16:08:23.000 288 32419.86 119.82 4420.82 32724.10 2010-10-15 16:08:24.000 288 32419.87 119.82 4420.81 32724.10 2010-10-15 16:08:25.000 288 32419.88 119.81 4420.80 32724.03 2010-10-15 16:08:26.000 288 32419.87 119.83 4420.79 32724.04 2010-10-15 16:08:27.000 288 32419.87 119.83 4420.77 32724.07 2010-10-15 16:08:28.000 288 32419.89 119.84 4420.79 32724.06 2010-10-15 16:08:29.000 288 32419.87 119.84 4420.78 32724.06 2010-10-15 16:08:30.000 288 32419.86 119.84 4420.78 32724.11 2010-10-15 16:08:31.000 288 32419.82 119.84 4420.81 32723.96 2010-10-15 16:08:32.000 288 32419.82 119.84 4420.81 32724.11 2010-10-15 16:08:33.000 288 32419.86 119.86 4420.78 32724.15 2010-10-15 16:08:34.000 288 32419.84 119.87 4420.75 32724.09 2010-10-15 16:08:35.000 288 32419.85 119.87 4420.79 32724.11 2010-10-15 16:08:36.000 288 32419.86 119.85 4420.81 32723.92 2010-10-15 16:08:37.000 288 32419.83 119.87 4420.84 32724.15 2010-10-15 16:08:38.000 288 32419.85 119.84 4420.83 32724.08 2010-10-15 16:08:39.000 288 32419.82 119.85 4420.84 32724.06 2010-10-15 16:08:40.000 288 32419.81 119.88 4420.85 32724.12 2010-10-15 16:08:41.000 288 32419.80 119.94 4420.83 32724.05 2010-10-15 16:08:42.000 288 32419.82 119.94 4420.80 32723.96 2010-10-15 16:08:43.000 288 32419.83 119.92 4420.81 32724.10 2010-10-15 16:08:44.000 288 32419.85 119.91 4420.86 32724.08 2010-10-15 16:08:45.000 288 32419.85 119.92 4420.89 32724.03 2010-10-15 16:08:46.000 288 32419.84 119.93 4420.86 32724.04 2010-10-15 16:08:47.000 288 32419.88 119.91 4420.88 32724.07 2010-10-15 16:08:48.000 288 32419.91 119.89 4420.90 32724.06 2010-10-15 16:08:49.000 288 32419.90 119.90 4420.88 32724.06 2010-10-15 16:08:50.000 288 32419.92 119.89 4420.91 32724.07 2010-10-15 16:08:51.000 288 32419.92 119.90 4420.90 32724.11 2010-10-15 16:08:52.000 288 32419.92 119.91 4420.91 32724.07 2010-10-15 16:08:53.000 288 32419.90 119.88 4420.89 32724.09 2010-10-15 16:08:54.000 288 32419.89 119.85 4420.88 32724.11 2010-10-15 16:08:55.000 288 32419.85 119.86 4420.89 32724.08 2010-10-15 16:08:56.000 288 32419.83 119.90 4420.92 32724.05 2010-10-15 16:08:57.000 288 32419.81 119.92 4420.89 32724.14 2010-10-15 16:08:58.000 288 32419.79 119.92 4420.89 32724.05 2010-10-15 16:08:59.000 288 32419.79 119.94 4420.92 32724.13 2010-10-15 16:09:00.000 288 32419.81 119.94 4420.91 32724.06 2010-10-15 16:09:01.000 288 32419.80 119.93 4420.90 32724.03 2010-10-15 16:09:02.000 288 32419.79 119.94 4420.92 32724.06 2010-10-15 16:09:03.000 288 32419.79 119.92 4420.88 32723.99 2010-10-15 16:09:04.000 288 32419.82 119.92 4420.87 32724.03 2010-10-15 16:09:05.000 288 32419.81 119.94 4420.89 32724.04 2010-10-15 16:09:06.000 288 32419.79 119.94 4420.93 32724.06 2010-10-15 16:09:07.000 288 32419.81 119.93 4420.93 32724.02 2010-10-15 16:09:08.000 288 32419.85 119.92 4420.93 32724.10 2010-10-15 16:09:09.000 288 32419.86 119.95 4420.93 32724.00 2010-10-15 16:09:10.000 288 32419.87 119.98 4420.98 32724.06 2010-10-15 16:09:11.000 288 32419.86 119.99 4420.98 32723.92 2010-10-15 16:09:12.000 288 32419.84 119.96 4420.95 32724.11 2010-10-15 16:09:13.000 288 32419.87 119.96 4420.94 32724.04 2010-10-15 16:09:14.000 288 32419.86 119.97 4420.94 32724.10 2010-10-15 16:09:15.000 288 32419.83 119.96 4420.96 32724.02 2010-10-15 16:09:16.000 288 32419.83 119.93 4420.95 32724.00 2010-10-15 16:09:17.000 288 32419.82 119.95 4420.96 32724.03 2010-10-15 16:09:18.000 288 32419.80 119.97 4420.94 32723.98 2010-10-15 16:09:19.000 288 32419.82 120.00 4420.93 32724.09 2010-10-15 16:09:20.000 288 32419.84 120.00 4420.88 32724.02 2010-10-15 16:09:21.000 288 32419.81 120.03 4420.94 32724.02 2010-10-15 16:09:22.000 288 32419.81 120.00 4420.94 32724.03 2010-10-15 16:09:23.000 288 32419.81 120.00 4420.95 32724.04 2010-10-15 16:09:24.000 288 32419.78 120.02 4421.00 32724.01 2010-10-15 16:09:25.000 288 32419.78 120.01 4420.99 32724.05 2010-10-15 16:09:26.000 288 32419.83 120.01 4420.97 32724.09 2010-10-15 16:09:27.000 288 32419.86 120.01 4420.99 32723.95 2010-10-15 16:09:28.000 288 32419.83 119.99 4420.99 32724.03 2010-10-15 16:09:29.000 288 32419.81 119.99 4421.01 32724.12 2010-10-15 16:09:30.000 288 32419.85 119.99 4421.01 32724.05 2010-10-15 16:09:31.000 288 32419.84 119.99 4420.96 32724.05 2010-10-15 16:09:32.000 288 32419.81 119.99 4420.98 32723.99 2010-10-15 16:09:33.000 288 32419.74 120.00 4420.99 32724.02 2010-10-15 16:09:34.000 288 32419.74 119.99 4421.03 32723.92 2010-10-15 16:09:35.000 288 32419.74 120.05 4421.06 32723.94 2010-10-15 16:09:36.000 288 32419.76 120.08 4421.02 32724.12 2010-10-15 16:09:37.000 288 32419.78 120.05 4421.00 32724.04 2010-10-15 16:09:38.000 288 32419.74 120.06 4420.98 32724.01 2010-10-15 16:09:39.000 288 32419.75 120.08 4420.99 32724.09 2010-10-15 16:09:40.000 288 32419.79 120.06 4421.01 32724.02 2010-10-15 16:09:41.000 288 32419.76 120.08 4421.00 32724.01 2010-10-15 16:09:42.000 288 32419.77 120.10 4421.01 32724.00 2010-10-15 16:09:43.000 288 32419.77 120.10 4420.98 32723.93 2010-10-15 16:09:44.000 288 32419.80 120.06 4420.97 32724.02 2010-10-15 16:09:45.000 288 32419.79 120.07 4420.99 32723.90 2010-10-15 16:09:46.000 288 32419.80 120.07 4420.98 32723.96 2010-10-15 16:09:47.000 288 32419.76 120.11 4420.99 32724.03 2010-10-15 16:09:48.000 288 32419.76 120.12 4421.03 32723.90 2010-10-15 16:09:49.000 288 32419.76 120.11 4421.03 32724.03 2010-10-15 16:09:50.000 288 32419.76 120.10 4421.03 32723.98 2010-10-15 16:09:51.000 288 32419.78 120.08 4421.02 32723.98 2010-10-15 16:09:52.000 288 32419.77 120.08 4421.02 32723.96 2010-10-15 16:09:53.000 288 32419.77 120.13 4421.03 32723.96 2010-10-15 16:09:54.000 288 32419.75 120.13 4421.04 32724.00 2010-10-15 16:09:55.000 288 32419.76 120.09 4421.04 32724.02 2010-10-15 16:09:56.000 288 32419.78 120.10 4421.03 32723.97 2010-10-15 16:09:57.000 288 32419.79 120.11 4421.04 32723.98 2010-10-15 16:09:58.000 288 32419.80 120.12 4421.08 32724.00 2010-10-15 16:09:59.000 288 32419.76 120.14 4421.08 32724.04 2010-10-15 16:10:00.000 288 32419.74 120.11 4421.05 32724.00 2010-10-15 16:10:01.000 288 32419.77 120.11 4421.04 32724.04 2010-10-15 16:10:02.000 288 32419.77 120.16 4421.05 32724.01 2010-10-15 16:10:03.000 288 32419.74 120.15 4421.03 32724.04 2010-10-15 16:10:04.000 288 32419.74 120.14 4421.04 32723.95 2010-10-15 16:10:05.000 288 32419.70 120.17 4421.06 32723.96 2010-10-15 16:10:06.000 288 32419.71 120.14 4421.06 32724.03 2010-10-15 16:10:07.000 288 32419.71 120.15 4421.05 32723.94 2010-10-15 16:10:08.000 288 32419.74 120.14 4421.04 32723.97 2010-10-15 16:10:09.000 288 32419.74 120.14 4421.03 32723.96 2010-10-15 16:10:10.000 288 32419.76 120.14 4421.07 32723.87 2010-10-15 16:10:11.000 288 32419.73 120.21 4421.07 32723.90 2010-10-15 16:10:12.000 288 32419.72 120.18 4421.02 32723.93 2010-10-15 16:10:13.000 288 32419.70 120.19 4421.03 32724.06 2010-10-15 16:10:14.000 288 32419.72 120.17 4421.04 32723.89 2010-10-15 16:10:15.000 288 32419.74 120.20 4421.06 32723.89 2010-10-15 16:10:16.000 288 32419.75 120.21 4421.05 32724.00 2010-10-15 16:10:17.000 288 32419.77 120.17 4421.09 32723.98 2010-10-15 16:10:18.000 288 32419.77 120.18 4421.07 32723.87 2010-10-15 16:10:19.000 288 32419.73 120.19 4421.10 32723.99 2010-10-15 16:10:20.000 288 32419.74 120.22 4421.09 32723.90 2010-10-15 16:10:21.000 288 32419.79 120.24 4421.07 32723.97 2010-10-15 16:10:22.000 288 32419.72 120.25 4421.03 32723.94 2010-10-15 16:10:23.000 288 32419.72 120.28 4421.01 32723.97 2010-10-15 16:10:24.000 288 32419.72 120.24 4420.95 32723.92 2010-10-15 16:10:25.000 288 32419.71 120.23 4420.97 32723.82 2010-10-15 16:10:26.000 288 32419.68 120.23 4421.02 32723.87 2010-10-15 16:10:27.000 288 32419.68 120.23 4421.01 32723.96 2010-10-15 16:10:28.000 288 32419.66 120.25 4421.03 32723.91 2010-10-15 16:10:29.000 288 32419.66 120.26 4421.07 32723.87 2010-10-15 16:10:30.000 288 32419.63 120.24 4421.05 32723.93 2010-10-15 16:10:31.000 288 32419.65 120.29 4421.04 32723.82 2010-10-15 16:10:32.000 288 32419.70 120.28 4421.05 32723.75 2010-10-15 16:10:33.000 288 32419.68 120.26 4421.07 32723.88 2010-10-15 16:10:34.000 288 32419.64 120.30 4421.05 32724.00 2010-10-15 16:10:35.000 288 32419.61 120.31 4421.04 32723.77 2010-10-15 16:10:36.000 288 32419.61 120.32 4421.07 32723.80 2010-10-15 16:10:37.000 288 32419.61 120.31 4421.06 32723.79 2010-10-15 16:10:38.000 288 32419.61 120.30 4421.06 32723.90 2010-10-15 16:10:39.000 288 32419.61 120.32 4421.02 32723.83 2010-10-15 16:10:40.000 288 32419.58 120.32 4421.03 32723.85 2010-10-15 16:10:41.000 288 32419.56 120.32 4421.03 32723.83 2010-10-15 16:10:42.000 288 32419.56 120.31 4421.02 32723.88 2010-10-15 16:10:43.000 288 32419.58 120.32 4421.05 32723.80 2010-10-15 16:10:44.000 288 32419.58 120.29 4421.08 32723.82 2010-10-15 16:10:45.000 288 32419.59 120.34 4421.10 32723.76 2010-10-15 16:10:46.000 288 32419.59 120.33 4421.10 32723.86 2010-10-15 16:10:47.000 288 32419.54 120.31 4421.08 32723.82 2010-10-15 16:10:48.000 288 32419.53 120.31 4421.06 32723.68 2010-10-15 16:10:49.000 288 32419.53 120.30 4421.06 32723.85 2010-10-15 16:10:50.000 288 32419.56 120.33 4421.04 32723.78 2010-10-15 16:10:51.000 288 32419.55 120.35 4421.08 32723.72 2010-10-15 16:10:52.000 288 32419.56 120.38 4421.09 32723.82 2010-10-15 16:10:53.000 288 32419.57 120.36 4421.06 32723.78 2010-10-15 16:10:54.000 288 32419.54 120.38 4421.04 32723.75 2010-10-15 16:10:55.000 288 32419.57 120.38 4421.03 32723.72 2010-10-15 16:10:56.000 288 32419.55 120.41 4421.05 32723.73 2010-10-15 16:10:57.000 288 32419.52 120.39 4421.05 32723.68 2010-10-15 16:10:58.000 288 32419.51 120.38 4421.05 32723.75 2010-10-15 16:10:59.000 288 32419.53 120.40 4421.09 32723.71 2010-10-15 16:11:00.000 288 32419.54 120.38 4421.09 32723.72 2010-10-15 16:11:01.000 288 32419.53 120.40 4421.12 32723.72 2010-10-15 16:11:02.000 288 32419.54 120.42 4421.13 32723.73 2010-10-15 16:11:03.000 288 32419.54 120.43 4421.11 32723.67 2010-10-15 16:11:04.000 288 32419.53 120.41 4421.13 32723.73 2010-10-15 16:11:05.000 288 32419.55 120.42 4421.09 32723.79 2010-10-15 16:11:06.000 288 32419.53 120.42 4421.10 32723.71 2010-10-15 16:11:07.000 288 32419.49 120.43 4421.13 32723.76 2010-10-15 16:11:08.000 288 32419.49 120.41 4421.11 32723.63 2010-10-15 16:11:09.000 288 32419.47 120.42 4421.13 32723.75 2010-10-15 16:11:10.000 288 32419.46 120.38 4421.15 32723.66 2010-10-15 16:11:11.000 288 32419.49 120.38 4421.14 32723.69 2010-10-15 16:11:12.000 288 32419.49 120.39 4421.17 32723.76 2010-10-15 16:11:13.000 288 32419.45 120.39 4421.19 32723.66 2010-10-15 16:11:14.000 288 32419.41 120.43 4421.18 32723.64 2010-10-15 16:11:15.000 288 32419.44 120.44 4421.17 32723.70 2010-10-15 16:11:16.000 288 32419.49 120.44 4421.16 32723.68 2010-10-15 16:11:17.000 288 32419.44 120.45 4421.15 32723.66 2010-10-15 16:11:18.000 288 32419.41 120.44 4421.16 32723.67 2010-10-15 16:11:19.000 288 32419.44 120.47 4421.17 32723.63 2010-10-15 16:11:20.000 288 32419.42 120.48 4421.15 32723.67 2010-10-15 16:11:21.000 288 32419.42 120.49 4421.10 32723.68 2010-10-15 16:11:22.000 288 32419.45 120.50 4421.07 32723.68 2010-10-15 16:11:23.000 288 32419.42 120.51 4421.07 32723.66 2010-10-15 16:11:24.000 288 32419.38 120.49 4421.06 32723.62 2010-10-15 16:11:25.000 288 32419.39 120.53 4421.09 32723.72 2010-10-15 16:11:26.000 288 32419.41 120.51 4421.10 32723.70 2010-10-15 16:11:27.000 288 32419.44 120.52 4421.15 32723.71 2010-10-15 16:11:28.000 288 32419.50 120.50 4421.15 32723.63 2010-10-15 16:11:29.000 288 32419.45 120.50 4421.14 32723.58 2010-10-15 16:11:30.000 288 32419.46 120.49 4421.09 32723.67 2010-10-15 16:11:31.000 288 32419.43 120.47 4421.11 32723.68 2010-10-15 16:11:32.000 288 32419.44 120.47 4421.14 32723.60 2010-10-15 16:11:33.000 288 32419.44 120.46 4421.19 32723.73 2010-10-15 16:11:34.000 288 32419.45 120.48 4421.22 32723.65 2010-10-15 16:11:35.000 288 32419.40 120.44 4421.21 32723.72 2010-10-15 16:11:36.000 288 32419.43 120.46 4421.22 32723.61 2010-10-15 16:11:37.000 288 32419.44 120.48 4421.23 32723.66 2010-10-15 16:11:38.000 288 32419.40 120.44 4421.23 32723.68 2010-10-15 16:11:39.000 288 32419.40 120.45 4421.23 32723.66 2010-10-15 16:11:40.000 288 32419.43 120.47 4421.20 32723.69 2010-10-15 16:11:41.000 288 32419.42 120.45 4421.16 32723.60 2010-10-15 16:11:42.000 288 32419.40 120.46 4421.19 32723.81 2010-10-15 16:11:43.000 288 32419.42 120.43 4421.24 32723.62 2010-10-15 16:11:44.000 288 32419.44 120.44 4421.25 32723.66 2010-10-15 16:11:45.000 288 32419.38 120.44 4421.22 32723.62 2010-10-15 16:11:46.000 288 32419.35 120.46 4421.23 32723.61 2010-10-15 16:11:47.000 288 32419.36 120.47 4421.22 32723.69 2010-10-15 16:11:48.000 288 32419.38 120.49 4421.22 32723.70 2010-10-15 16:11:49.000 288 32419.37 120.46 4421.20 32723.64 2010-10-15 16:11:50.000 288 32419.37 120.46 4421.20 32723.62 2010-10-15 16:11:51.000 288 32419.37 120.47 4421.22 32723.76 2010-10-15 16:11:52.000 288 32419.37 120.47 4421.16 32723.72 2010-10-15 16:11:53.000 288 32419.40 120.48 4421.19 32723.60 2010-10-15 16:11:54.000 288 32419.42 120.46 4421.22 32723.65 2010-10-15 16:11:55.000 288 32419.39 120.46 4421.21 32723.70 2010-10-15 16:11:56.000 288 32419.36 120.43 4421.24 32723.55 2010-10-15 16:11:57.000 288 32419.34 120.45 4421.22 32723.61 2010-10-15 16:11:58.000 288 32419.36 120.49 4421.22 32723.72 2010-10-15 16:11:59.000 288 32419.37 120.49 4421.21 32723.73 2010-10-15 16:12:00.000 288 32419.37 120.47 4421.21 32723.62 2010-10-15 16:12:01.000 288 32419.38 120.47 4421.20 32723.69 2010-10-15 16:12:02.000 288 32419.41 120.46 4421.22 32723.68 2010-10-15 16:12:03.000 288 32419.41 120.43 4421.22 32723.71 2010-10-15 16:12:04.000 288 32419.40 120.45 4421.20 32723.66 2010-10-15 16:12:05.000 288 32419.38 120.46 4421.20 32723.60 2010-10-15 16:12:06.000 288 32419.36 120.48 4421.17 32723.74 2010-10-15 16:12:07.000 288 32419.39 120.46 4421.20 32723.65 2010-10-15 16:12:08.000 288 32419.40 120.47 4421.24 32723.61 2010-10-15 16:12:09.000 288 32419.36 120.50 4421.27 32723.70 2010-10-15 16:12:10.000 288 32419.36 120.51 4421.25 32723.64 2010-10-15 16:12:11.000 288 32419.39 120.53 4421.27 32723.73 2010-10-15 16:12:12.000 288 32419.40 120.53 4421.28 32723.67 2010-10-15 16:12:13.000 288 32419.38 120.51 4421.25 32723.70 2010-10-15 16:12:14.000 288 32419.36 120.51 4421.22 32723.70 2010-10-15 16:12:15.000 288 32419.37 120.54 4421.25 32723.55 2010-10-15 16:12:16.000 288 32419.36 120.55 4421.26 32723.68 2010-10-15 16:12:17.000 288 32419.36 120.55 4421.27 32723.61 2010-10-15 16:12:18.000 288 32419.39 120.55 4421.25 32723.59 2010-10-15 16:12:19.000 288 32419.37 120.55 4421.27 32723.76 2010-10-15 16:12:20.000 288 32419.38 120.55 4421.28 32723.63 2010-10-15 16:12:21.000 288 32419.40 120.54 4421.29 32723.67 2010-10-15 16:12:22.000 288 32419.39 120.54 4421.29 32723.63 2010-10-15 16:12:23.000 288 32419.39 120.55 4421.25 32723.58 2010-10-15 16:12:24.000 288 32419.39 120.55 4421.24 32723.78 2010-10-15 16:12:25.000 288 32419.33 120.54 4421.27 32723.73 2010-10-15 16:12:26.000 288 32419.38 120.54 4421.29 32723.58 2010-10-15 16:12:27.000 288 32419.36 120.56 4421.32 32723.66 2010-10-15 16:12:28.000 288 32419.34 120.54 4421.31 32723.62 2010-10-15 16:12:29.000 288 32419.36 120.56 4421.30 32723.65 2010-10-15 16:12:30.000 288 32419.38 120.59 4421.30 32723.63 2010-10-15 16:12:31.000 288 32419.37 120.59 4421.32 32723.73 2010-10-15 16:12:32.000 288 32419.37 120.59 4421.31 32723.56 2010-10-15 16:12:33.000 288 32419.34 120.61 4421.32 32723.50 2010-10-15 16:12:34.000 288 32419.30 120.57 4421.32 32723.62 2010-10-15 16:12:35.000 288 32419.31 120.57 4421.29 32723.64 2010-10-15 16:12:36.000 288 32419.31 120.55 4421.28 32723.61 2010-10-15 16:12:37.000 288 32419.33 120.57 4421.31 32723.59 2010-10-15 16:12:38.000 288 32419.31 120.61 4421.33 32723.64 2010-10-15 16:12:39.000 288 32419.26 120.61 4421.34 32723.66 2010-10-15 16:12:40.000 288 32419.25 120.61 4421.39 32723.57 2010-10-15 16:12:41.000 288 32419.29 120.62 4421.43 32723.66 2010-10-15 16:12:42.000 288 32419.27 120.62 4421.42 32723.54 2010-10-15 16:12:43.000 288 32419.29 120.64 4421.38 32723.65 2010-10-15 16:12:44.000 288 32419.31 120.65 4421.38 32723.49 2010-10-15 16:12:45.000 288 32419.29 120.66 4421.40 32723.54 2010-10-15 16:12:46.000 288 32419.27 120.65 4421.40 32723.62 2010-10-15 16:12:47.000 288 32419.29 120.66 4421.38 32723.60 2010-10-15 16:12:48.000 288 32419.29 120.65 4421.31 32723.63 2010-10-15 16:12:49.000 288 32419.27 120.63 4421.32 32723.64 2010-10-15 16:12:50.000 288 32419.28 120.65 4421.30 32723.52 2010-10-15 16:12:51.000 288 32419.26 120.64 4421.29 32723.58 2010-10-15 16:12:52.000 288 32419.24 120.65 4421.31 32723.59 2010-10-15 16:12:53.000 288 32419.24 120.65 4421.36 32723.70 2010-10-15 16:12:54.000 288 32419.24 120.65 4421.37 32723.57 2010-10-15 16:12:55.000 288 32419.27 120.67 4421.40 32723.59 2010-10-15 16:12:56.000 288 32419.29 120.69 4421.41 32723.55 2010-10-15 16:12:57.000 288 32419.26 120.77 4421.39 32723.71 2010-10-15 16:12:58.000 288 32419.27 120.78 4421.36 32723.62 2010-10-15 16:12:59.000 288 32419.24 120.75 4421.35 32723.49 2010-10-15 16:13:00.000 288 32419.29 120.75 4421.37 32723.63 2010-10-15 16:13:01.000 288 32419.27 120.77 4421.34 32723.55 2010-10-15 16:13:02.000 288 32419.26 120.78 4421.38 32723.55 2010-10-15 16:13:03.000 288 32419.27 120.79 4421.41 32723.55 2010-10-15 16:13:04.000 288 32419.28 120.78 4421.43 32723.57 2010-10-15 16:13:05.000 288 32419.25 120.77 4421.44 32723.58 2010-10-15 16:13:06.000 288 32419.27 120.75 4421.40 32723.49 2010-10-15 16:13:07.000 288 32419.25 120.75 4421.40 32723.55 2010-10-15 16:13:08.000 288 32419.22 120.75 4421.39 32723.60 2010-10-15 16:13:09.000 288 32419.25 120.78 4421.42 32723.48 2010-10-15 16:13:10.000 288 32419.29 120.80 4421.45 32723.51 2010-10-15 16:13:11.000 288 32419.27 120.80 4421.43 32723.64 2010-10-15 16:13:12.000 288 32419.25 120.76 4421.45 32723.38 2010-10-15 16:13:13.000 288 32419.24 120.76 4421.46 32723.48 2010-10-15 16:13:14.000 288 32419.24 120.75 4421.49 32723.62 2010-10-15 16:13:15.000 288 32419.26 120.76 4421.51 32723.41 2010-10-15 16:13:16.000 288 32419.26 120.78 4421.54 32723.56 2010-10-15 16:13:17.000 288 32419.24 120.79 4421.50 32723.51 2010-10-15 16:13:18.000 288 32419.26 120.78 4421.49 32723.48 2010-10-15 16:13:19.000 288 32419.24 120.78 4421.43 32723.50 2010-10-15 16:13:20.000 288 32419.25 120.78 4421.44 32723.43 2010-10-15 16:13:21.000 288 32419.26 120.78 4421.45 32723.54 2010-10-15 16:13:22.000 288 32419.25 120.78 4421.43 32723.44 2010-10-15 16:13:23.000 288 32419.26 120.82 4421.41 32723.47 2010-10-15 16:13:24.000 288 32419.27 120.79 4421.40 32723.46 2010-10-15 16:13:25.000 288 32419.24 120.83 4421.38 32723.55 2010-10-15 16:13:26.000 288 32419.23 120.85 4421.40 32723.50 2010-10-15 16:13:27.000 288 32419.25 120.82 4421.40 32723.44 2010-10-15 16:13:28.000 288 32419.24 120.82 4421.40 32723.44 2010-10-15 16:13:29.000 288 32419.22 120.84 4421.41 32723.51 2010-10-15 16:13:30.000 288 32419.25 120.84 4421.39 32723.46 2010-10-15 16:13:31.000 288 32419.25 120.83 4421.45 32723.39 2010-10-15 16:13:32.000 288 32419.23 120.79 4421.45 32723.45 2010-10-15 16:13:33.000 288 32419.19 120.79 4421.44 32723.43 2010-10-15 16:13:34.000 288 32419.22 120.86 4421.44 32723.49 2010-10-15 16:13:35.000 288 32419.20 120.88 4421.46 32723.41 2010-10-15 16:13:36.000 288 32419.18 120.87 4421.43 32723.46 2010-10-15 16:13:37.000 288 32419.15 120.86 4421.39 32723.41 2010-10-15 16:13:38.000 288 32419.13 120.87 4421.40 32723.49 2010-10-15 16:13:39.000 288 32419.13 120.89 4421.42 32723.33 2010-10-15 16:13:40.000 288 32419.14 120.89 4421.38 32723.45 2010-10-15 16:13:41.000 288 32419.14 120.90 4421.42 32723.45 2010-10-15 16:13:42.000 288 32419.14 120.89 4421.43 32723.37 2010-10-15 16:13:43.000 288 32419.18 120.91 4421.41 32723.41 2010-10-15 16:13:44.000 288 32419.19 120.91 4421.43 32723.41 2010-10-15 16:13:45.000 288 32419.13 120.92 4421.47 32723.48 2010-10-15 16:13:46.000 288 32419.19 120.88 4421.50 32723.44 2010-10-15 16:13:47.000 288 32419.15 120.90 4421.51 32723.41 2010-10-15 16:13:48.000 288 32419.14 120.89 4421.51 32723.53 2010-10-15 16:13:49.000 288 32419.19 120.91 4421.49 32723.42 2010-10-15 16:13:50.000 288 32419.21 120.93 4421.52 32723.43 2010-10-15 16:13:51.000 288 32419.22 120.93 4421.54 32723.42 2010-10-15 16:13:52.000 288 32419.22 120.94 4421.51 32723.36 2010-10-15 16:13:53.000 288 32419.22 120.96 4421.49 32723.50 2010-10-15 16:13:54.000 288 32419.20 120.95 4421.47 32723.31 2010-10-15 16:13:55.000 288 32419.19 120.91 4421.53 32723.47 2010-10-15 16:13:56.000 288 32419.21 120.91 4421.53 32723.44 2010-10-15 16:13:57.000 288 32419.20 120.93 4421.50 32723.41 2010-10-15 16:13:58.000 288 32419.19 120.93 4421.51 32723.29 2010-10-15 16:13:59.000 288 32419.18 120.96 4421.50 32723.44 2010-10-15 16:14:00.000 288 32419.18 120.92 4421.49 32723.40 2010-10-15 16:14:01.000 288 32419.17 120.92 4421.50 32723.42 2010-10-15 16:14:02.000 288 32419.15 120.95 4421.48 32723.48 2010-10-15 16:14:03.000 288 32419.14 120.98 4421.45 32723.37 2010-10-15 16:14:04.000 288 32419.12 120.93 4421.46 32723.42 2010-10-15 16:14:05.000 288 32419.15 120.93 4421.45 32723.39 2010-10-15 16:14:06.000 288 32419.15 120.95 4421.45 32723.36 2010-10-15 16:14:07.000 288 32419.16 120.94 4421.47 32723.43 2010-10-15 16:14:08.000 288 32419.17 120.95 4421.43 32723.44 2010-10-15 16:14:09.000 288 32419.14 120.92 4421.47 32723.39 2010-10-15 16:14:10.000 288 32419.11 120.92 4421.51 32723.40 2010-10-15 16:14:11.000 288 32419.13 120.94 4421.48 32723.33 2010-10-15 16:14:12.000 288 32419.14 120.95 4421.50 32723.45 2010-10-15 16:14:13.000 288 32419.18 120.98 4421.48 32723.34 2010-10-15 16:14:14.000 288 32419.20 121.01 4421.48 32723.40 2010-10-15 16:14:15.000 288 32419.18 121.01 4421.45 32723.41 2010-10-15 16:14:16.000 288 32419.15 121.00 4421.44 32723.48 2010-10-15 16:14:17.000 288 32419.15 121.01 4421.47 32723.44 2010-10-15 16:14:18.000 288 32419.15 120.99 4421.45 32723.32 2010-10-15 16:14:19.000 288 32419.14 120.97 4421.42 32723.50 2010-10-15 16:14:20.000 288 32419.11 120.91 4421.48 32723.42 2010-10-15 16:14:21.000 288 32419.12 120.92 4421.46 32723.39 2010-10-15 16:14:22.000 288 32419.11 120.95 4421.51 32723.43 2010-10-15 16:14:23.000 288 32419.09 120.96 4421.50 32723.37 2010-10-15 16:14:24.000 288 32419.12 120.97 4421.45 32723.43 2010-10-15 16:14:25.000 288 32419.10 120.97 4421.46 32723.33 2010-10-15 16:14:26.000 288 32419.08 120.99 4421.45 32723.34 2010-10-15 16:14:27.000 288 32419.09 121.02 4421.44 32723.45 2010-10-15 16:14:28.000 288 32419.13 121.01 4421.45 32723.22 2010-10-15 16:14:29.000 288 32419.09 121.01 4421.46 32723.45 2010-10-15 16:14:30.000 288 32419.06 121.05 4421.46 32723.33 2010-10-15 16:14:31.000 288 32419.03 121.09 4421.47 32723.31 2010-10-15 16:14:32.000 288 32419.04 121.05 4421.48 32723.38 2010-10-15 16:14:33.000 288 32419.05 121.01 4421.48 32723.38 2010-10-15 16:14:34.000 288 32418.99 121.02 4421.48 32723.21 2010-10-15 16:14:35.000 288 32418.99 121.05 4421.49 32723.43 2010-10-15 16:14:36.000 288 32419.02 121.03 4421.45 32723.27 2010-10-15 16:14:37.000 288 32419.02 121.01 4421.44 32723.44 2010-10-15 16:14:38.000 288 32418.99 121.01 4421.44 32723.34 2010-10-15 16:14:39.000 288 32418.98 121.03 4421.44 32723.34 2010-10-15 16:14:40.000 288 32418.98 121.07 4421.44 32723.32 2010-10-15 16:14:41.000 288 32418.99 121.07 4421.43 32723.42 2010-10-15 16:14:42.000 288 32419.02 121.05 4421.43 32723.36 2010-10-15 16:14:43.000 288 32419.00 121.06 4421.45 32723.40 2010-10-15 16:14:44.000 288 32418.97 121.05 4421.50 32723.27 2010-10-15 16:14:45.000 288 32418.97 121.08 4421.48 32723.27 2010-10-15 16:14:46.000 288 32418.99 121.08 4421.49 32723.51 2010-10-15 16:14:47.000 288 32418.98 121.14 4421.49 32723.27 2010-10-15 16:14:48.000 288 32418.98 121.16 4421.48 32723.24 2010-10-15 16:14:49.000 288 32418.94 121.09 4421.51 32723.30 2010-10-15 16:14:50.000 288 32418.95 121.08 4421.46 32723.34 2010-10-15 16:14:51.000 288 32418.97 121.07 4421.44 32723.26 2010-10-15 16:14:52.000 288 32419.01 121.06 4421.43 32723.23 2010-10-15 16:14:53.000 288 32418.97 121.06 4421.46 32723.36 2010-10-15 16:14:54.000 288 32418.97 121.01 4421.44 32723.32 2010-10-15 16:14:55.000 288 32418.96 121.00 4421.45 32723.25 2010-10-15 16:14:56.000 288 32418.95 121.01 4421.51 32723.26 2010-10-15 16:14:57.000 288 32418.95 120.98 4421.52 32723.32 2010-10-15 16:14:58.000 288 32418.97 121.01 4421.53 32723.32 2010-10-15 16:14:59.000 288 32418.96 121.05 4421.53 32723.19 2010-10-15 16:15:00.000 288 32418.98 121.00 4421.54 32723.34 2010-10-15 16:15:01.000 288 32418.99 121.01 4421.55 32723.25 2010-10-15 16:15:02.000 288 32418.95 121.02 4421.53 32723.29 2010-10-15 16:15:03.000 288 32418.93 121.00 4421.56 32723.22 2010-10-15 16:15:04.000 288 32418.99 121.00 4421.60 32723.30 2010-10-15 16:15:05.000 288 32418.96 121.02 4421.59 32723.26 2010-10-15 16:15:06.000 288 32418.97 121.06 4421.62 32723.27 2010-10-15 16:15:07.000 288 32418.98 121.10 4421.61 32723.30 2010-10-15 16:15:08.000 288 32418.94 121.12 4421.61 32723.30 2010-10-15 16:15:09.000 288 32418.90 121.12 4421.59 32723.32 2010-10-15 16:15:10.000 288 32418.88 121.12 4421.60 32723.22 2010-10-15 16:15:11.000 288 32418.92 121.10 4421.63 32723.39 2010-10-15 16:15:12.000 288 32418.93 121.08 4421.60 32723.27 2010-10-15 16:15:13.000 288 32418.87 121.07 4421.60 32723.27 2010-10-15 16:15:14.000 288 32418.88 121.06 4421.63 32723.23 2010-10-15 16:15:15.000 288 32418.91 121.10 4421.64 32723.08 2010-10-15 16:15:16.000 288 32418.92 121.10 4421.60 32723.36 2010-10-15 16:15:17.000 288 32418.90 121.07 4421.59 32723.30 2010-10-15 16:15:18.000 288 32418.95 121.09 4421.60 32723.18 2010-10-15 16:15:19.000 288 32418.95 121.11 4421.57 32723.20 2010-10-15 16:15:20.000 288 32418.94 121.10 4421.56 32723.26 2010-10-15 16:15:21.000 288 32418.93 121.09 4421.56 32723.35 2010-10-15 16:15:22.000 288 32418.94 121.13 4421.60 32723.26 2010-10-15 16:15:23.000 288 32418.94 121.12 4421.65 32723.28 2010-10-15 16:15:24.000 288 32418.93 121.10 4421.61 32723.25 2010-10-15 16:15:25.000 288 32418.94 121.12 4421.62 32723.25 2010-10-15 16:15:26.000 288 32418.95 121.17 4421.63 32723.30 2010-10-15 16:15:27.000 288 32418.92 121.19 4421.62 32723.23 2010-10-15 16:15:28.000 288 32418.92 121.15 4421.65 32723.29 2010-10-15 16:15:29.000 288 32418.90 121.17 4421.67 32723.25 2010-10-15 16:15:30.000 288 32418.94 121.14 4421.64 32723.23 2010-10-15 16:15:31.000 288 32418.92 121.16 4421.61 32723.23 2010-10-15 16:15:32.000 288 32418.88 121.17 4421.64 32723.20 2010-10-15 16:15:33.000 288 32418.86 121.18 4421.64 32723.22 2010-10-15 16:15:34.000 288 32418.81 121.19 4421.60 32723.15 2010-10-15 16:15:35.000 288 32418.79 121.18 4421.59 32723.29 2010-10-15 16:15:36.000 288 32418.83 121.14 4421.61 32723.14 2010-10-15 16:15:37.000 288 32418.84 121.14 4421.63 32723.25 2010-10-15 16:15:38.000 288 32418.80 121.17 4421.63 32723.13 2010-10-15 16:15:39.000 288 32418.85 121.17 4421.65 32723.17 2010-10-15 16:15:40.000 288 32418.84 121.15 4421.69 32723.16 2010-10-15 16:15:41.000 288 32418.84 121.16 4421.68 32723.13 2010-10-15 16:15:42.000 288 32418.85 121.15 4421.61 32723.22 2010-10-15 16:15:43.000 288 32418.88 121.17 4421.63 32723.12 2010-10-15 16:15:44.000 288 32418.86 121.15 4421.65 32723.26 2010-10-15 16:15:45.000 288 32418.85 121.17 4421.65 32723.14 2010-10-15 16:15:46.000 288 32418.85 121.19 4421.64 32723.13 2010-10-15 16:15:47.000 288 32418.87 121.23 4421.67 32723.15 2010-10-15 16:15:48.000 288 32418.85 121.22 4421.62 32723.16 2010-10-15 16:15:49.000 288 32418.86 121.24 4421.63 32723.22 2010-10-15 16:15:50.000 288 32418.89 121.27 4421.60 32723.12 2010-10-15 16:15:51.000 288 32418.89 121.30 4421.60 32723.22 2010-10-15 16:15:52.000 288 32418.86 121.27 4421.60 32723.19 2010-10-15 16:15:53.000 288 32418.85 121.24 4421.64 32723.29 2010-10-15 16:15:54.000 288 32418.85 121.25 4421.63 32723.18 2010-10-15 16:15:55.000 288 32418.83 121.27 4421.63 32723.16 2010-10-15 16:15:56.000 288 32418.85 121.29 4421.69 32723.20 2010-10-15 16:15:57.000 288 32418.83 121.29 4421.67 32723.25 2010-10-15 16:15:58.000 288 32418.83 121.30 4421.66 32723.21 2010-10-15 16:15:59.000 288 32418.83 121.32 4421.70 32723.21 2010-10-15 16:16:00.000 288 32418.83 121.29 4421.68 32723.13 2010-10-15 16:16:01.000 288 32418.79 121.26 4421.68 32723.18 2010-10-15 16:16:02.000 288 32418.79 121.26 4421.68 32723.15 2010-10-15 16:16:03.000 288 32418.79 121.29 4421.64 32723.20 2010-10-15 16:16:04.000 288 32418.82 121.30 4421.63 32723.21 2010-10-15 16:16:05.000 288 32418.80 121.34 4421.63 32723.16 2010-10-15 16:16:06.000 288 32418.82 121.34 4421.63 32723.13 2010-10-15 16:16:07.000 288 32418.81 121.34 4421.65 32723.15 2010-10-15 16:16:08.000 288 32418.78 121.32 4421.66 32723.14 2010-10-15 16:16:09.000 288 32418.76 121.31 4421.66 32723.18 2010-10-15 16:16:10.000 288 32418.76 121.34 4421.63 32723.06 2010-10-15 16:16:11.000 288 32418.77 121.35 4421.62 32723.15 2010-10-15 16:16:12.000 288 32418.77 121.33 4421.63 32723.14 2010-10-15 16:16:13.000 288 32418.78 121.39 4421.65 32723.08 2010-10-15 16:16:14.000 288 32418.78 121.40 4421.65 32723.11 2010-10-15 16:16:15.000 288 32418.78 121.44 4421.69 32723.04 2010-10-15 16:16:16.000 288 32418.79 121.44 4421.67 32723.16 2010-10-15 16:16:17.000 288 32418.77 121.46 4421.64 32723.15 2010-10-15 16:16:18.000 288 32418.78 121.46 4421.64 32723.09 2010-10-15 16:16:19.000 288 32418.79 121.45 4421.67 32723.15 2010-10-15 16:16:20.000 288 32418.81 121.47 4421.66 32723.11 2010-10-15 16:16:21.000 288 32418.78 121.49 4421.68 32723.17 2010-10-15 16:16:22.000 288 32418.76 121.46 4421.71 32723.11 2010-10-15 16:16:23.000 288 32418.76 121.47 4421.65 32723.13 2010-10-15 16:16:24.000 288 32418.78 121.47 4421.65 32723.06 2010-10-15 16:16:25.000 288 32418.76 121.42 4421.67 32723.16 2010-10-15 16:16:26.000 288 32418.77 121.41 4421.68 32723.04 2010-10-15 16:16:27.000 288 32418.77 121.44 4421.67 32723.06 2010-10-15 16:16:28.000 288 32418.77 121.44 4421.70 32723.21 2010-10-15 16:16:29.000 288 32418.81 121.43 4421.70 32723.14 2010-10-15 16:16:30.000 288 32418.79 121.42 4421.75 32723.10 2010-10-15 16:16:31.000 288 32418.78 121.42 4421.76 32723.10 2010-10-15 16:16:32.000 288 32418.82 121.43 4421.75 32723.07 2010-10-15 16:16:33.000 288 32418.79 121.45 4421.71 32723.04 2010-10-15 16:16:34.000 288 32418.83 121.48 4421.68 32723.12 2010-10-15 16:16:35.000 288 32418.81 121.50 4421.71 32723.09 2010-10-15 16:16:36.000 288 32418.80 121.49 4421.71 32723.15 2010-10-15 16:16:37.000 288 32418.78 121.48 4421.74 32723.11 2010-10-15 16:16:38.000 288 32418.75 121.48 4421.73 32723.06 2010-10-15 16:16:39.000 288 32418.69 121.48 4421.76 32723.08 2010-10-15 16:16:40.000 288 32418.75 121.50 4421.72 32723.15 2010-10-15 16:16:41.000 288 32418.75 121.46 4421.72 32723.08 2010-10-15 16:16:42.000 288 32418.75 121.48 4421.73 32723.05 2010-10-15 16:16:43.000 288 32418.76 121.48 4421.73 32723.09 2010-10-15 16:16:44.000 288 32418.73 121.45 4421.74 32723.16 2010-10-15 16:16:45.000 288 32418.74 121.46 4421.72 32723.07 2010-10-15 16:16:46.000 288 32418.75 121.46 4421.76 32723.11 2010-10-15 16:16:47.000 288 32418.76 121.45 4421.75 32723.03 2010-10-15 16:16:48.000 288 32418.76 121.46 4421.76 32723.15 2010-10-15 16:16:49.000 288 32418.77 121.47 4421.77 32723.06 2010-10-15 16:16:50.000 288 32418.75 121.49 4421.76 32723.11 2010-10-15 16:16:51.000 288 32418.74 121.50 4421.75 32723.05 2010-10-15 16:16:52.000 288 32418.73 121.51 4421.78 32723.07 2010-10-15 16:16:53.000 288 32418.73 121.52 4421.78 32723.02 2010-10-15 16:16:54.000 288 32418.78 121.53 4421.76 32723.09 2010-10-15 16:16:55.000 288 32418.76 121.51 4421.72 32723.05 2010-10-15 16:16:56.000 288 32418.76 121.51 4421.77 32723.02 2010-10-15 16:16:57.000 288 32418.76 121.51 4421.77 32723.06 2010-10-15 16:16:58.000 288 32418.77 121.54 4421.77 32723.03 2010-10-15 16:16:59.000 288 32418.76 121.53 4421.81 32723.03 2010-10-15 16:17:00.000 288 32418.78 121.54 4421.85 32723.04 2010-10-15 16:17:01.000 288 32418.76 121.57 4421.81 32722.99 2010-10-15 16:17:02.000 288 32418.82 121.58 4421.84 32723.16 2010-10-15 16:17:03.000 288 32418.82 121.60 4421.86 32723.07 2010-10-15 16:17:04.000 288 32418.81 121.61 4421.85 32723.12 2010-10-15 16:17:05.000 288 32418.80 121.60 4421.82 32722.95 2010-10-15 16:17:06.000 288 32418.79 121.56 4421.76 32723.10 2010-10-15 16:17:07.000 288 32418.80 121.55 4421.77 32723.12 2010-10-15 16:17:08.000 288 32418.83 121.54 4421.76 32723.12 2010-10-15 16:17:09.000 288 32418.81 121.56 4421.77 32723.05 2010-10-15 16:17:10.000 288 32418.78 121.55 4421.80 32723.07 2010-10-15 16:17:11.000 288 32418.80 121.57 4421.81 32723.11 2010-10-15 16:17:12.000 288 32418.79 121.58 4421.81 32723.12 2010-10-15 16:17:13.000 288 32418.80 121.56 4421.83 32722.97 2010-10-15 16:17:14.000 288 32418.80 121.54 4421.83 32723.10 2010-10-15 16:17:15.000 288 32418.79 121.53 4421.81 32723.07 2010-10-15 16:17:16.000 288 32418.79 121.55 4421.81 32723.05 2010-10-15 16:17:17.000 288 32418.78 121.55 4421.77 32723.08 2010-10-15 16:17:18.000 288 32418.80 121.56 4421.81 32723.12 2010-10-15 16:17:19.000 288 32418.78 121.58 4421.85 32723.10 2010-10-15 16:17:20.000 288 32418.76 121.58 4421.83 32723.03 2010-10-15 16:17:21.000 288 32418.77 121.59 4421.80 32723.09 2010-10-15 16:17:22.000 288 32418.72 121.57 4421.84 32723.05 2010-10-15 16:17:23.000 288 32418.70 121.55 4421.88 32722.96 2010-10-15 16:17:24.000 288 32418.68 121.58 4421.86 32722.99 2010-10-15 16:17:25.000 288 32418.69 121.62 4421.90 32723.09 2010-10-15 16:17:26.000 288 32418.68 121.62 4421.85 32723.03 2010-10-15 16:17:27.000 288 32418.65 121.65 4421.83 32723.00 2010-10-15 16:17:28.000 288 32418.65 121.63 4421.81 32722.99 2010-10-15 16:17:29.000 288 32418.66 121.67 4421.87 32723.01 2010-10-15 16:17:30.000 288 32418.65 121.65 4421.86 32722.98 2010-10-15 16:17:31.000 288 32418.65 121.65 4421.83 32722.95 2010-10-15 16:17:32.000 288 32418.64 121.62 4421.79 32722.96 2010-10-15 16:17:33.000 288 32418.61 121.66 4421.84 32723.04 2010-10-15 16:17:34.000 288 32418.65 121.69 4421.88 32723.03 2010-10-15 16:17:35.000 288 32418.65 121.69 4421.89 32722.98 2010-10-15 16:17:36.000 288 32418.63 121.71 4421.90 32722.99 2010-10-15 16:17:37.000 288 32418.62 121.75 4421.90 32722.95 2010-10-15 16:17:38.000 288 32418.66 121.76 4421.92 32723.01 2010-10-15 16:17:39.000 288 32418.66 121.74 4421.90 32723.04 2010-10-15 16:17:40.000 288 32418.68 121.71 4421.86 32723.07 2010-10-15 16:17:41.000 288 32418.68 121.72 4421.92 32722.95 2010-10-15 16:17:42.000 288 32418.65 121.72 4421.92 32723.00 2010-10-15 16:17:43.000 288 32418.63 121.72 4421.89 32722.98 2010-10-15 16:17:44.000 288 32418.66 121.73 4421.88 32723.09 2010-10-15 16:17:45.000 288 32418.68 121.73 4421.87 32722.92 2010-10-15 16:17:46.000 288 32418.66 121.73 4421.92 32723.00 2010-10-15 16:17:47.000 288 32418.68 121.77 4421.92 32723.05 2010-10-15 16:17:48.000 288 32418.68 121.76 4421.87 32722.91 2010-10-15 16:17:49.000 288 32418.64 121.77 4421.88 32722.95 2010-10-15 16:17:50.000 288 32418.65 121.77 4421.89 32723.06 2010-10-15 16:17:51.000 288 32418.63 121.73 4421.82 32722.90 2010-10-15 16:17:52.000 288 32418.67 121.75 4421.82 32722.98 2010-10-15 16:17:53.000 288 32418.63 121.74 4421.86 32722.96 2010-10-15 16:17:54.000 288 32418.66 121.71 4421.86 32722.96 2010-10-15 16:17:55.000 288 32418.66 121.72 4421.86 32722.90 2010-10-15 16:17:56.000 288 32418.64 121.73 4421.80 32723.02 2010-10-15 16:17:57.000 288 32418.63 121.77 4421.83 32722.94 2010-10-15 16:17:58.000 288 32418.63 121.77 4421.86 32723.00 2010-10-15 16:17:59.000 288 32418.60 121.74 4421.85 32722.95 2010-10-15 16:18:00.000 288 32418.64 121.70 4421.85 32723.01 2010-10-15 16:18:01.000 288 32418.64 121.71 4421.85 32722.97 2010-10-15 16:18:02.000 288 32418.64 121.77 4421.83 32722.96 2010-10-15 16:18:03.000 288 32418.60 121.80 4421.84 32722.95 2010-10-15 16:18:04.000 288 32418.60 121.77 4421.89 32722.92 2010-10-15 16:18:05.000 288 32418.63 121.78 4421.88 32722.97 2010-10-15 16:18:06.000 288 32418.63 121.78 4421.89 32722.93 2010-10-15 16:18:07.000 288 32418.61 121.79 4421.87 32723.06 2010-10-15 16:18:08.000 288 32418.63 121.77 4421.84 32722.88 2010-10-15 16:18:09.000 288 32418.60 121.80 4421.85 32722.96 2010-10-15 16:18:10.000 288 32418.60 121.82 4421.85 32722.97 2010-10-15 16:18:11.000 288 32418.61 121.83 4421.83 32722.91 2010-10-15 16:18:12.000 288 32418.62 121.79 4421.83 32722.96 2010-10-15 16:18:13.000 288 32418.59 121.83 4421.85 32723.00 2010-10-15 16:18:14.000 288 32418.60 121.85 4421.90 32722.94 2010-10-15 16:18:15.000 288 32418.60 121.85 4421.90 32722.90 2010-10-15 16:18:16.000 288 32418.61 121.87 4421.88 32723.04 2010-10-15 16:18:17.000 288 32418.58 121.87 4421.90 32722.99 2010-10-15 16:18:18.000 288 32418.58 121.86 4421.89 32722.94 2010-10-15 16:18:19.000 288 32418.57 121.89 4421.91 32722.95 2010-10-15 16:18:20.000 288 32418.58 121.91 4421.90 32722.90 2010-10-15 16:18:21.000 288 32418.59 121.90 4421.93 32722.97 2010-10-15 16:18:22.000 288 32418.59 121.94 4421.97 32722.99 2010-10-15 16:18:23.000 288 32418.58 121.92 4421.95 32722.89 2010-10-15 16:18:24.000 288 32418.60 121.92 4421.93 32722.94 2010-10-15 16:18:25.000 288 32418.62 121.90 4421.98 32722.99 2010-10-15 16:18:26.000 288 32418.62 121.92 4421.98 32722.97 2010-10-15 16:18:27.000 288 32418.58 121.96 4421.98 32722.94 2010-10-15 16:18:28.000 288 32418.55 121.93 4421.97 32722.92 2010-10-15 16:18:29.000 288 32418.54 121.93 4421.96 32722.95 2010-10-15 16:18:30.000 288 32418.55 121.91 4421.98 32722.95 2010-10-15 16:18:31.000 288 32418.57 121.92 4421.95 32722.96 2010-10-15 16:18:32.000 288 32418.63 121.90 4421.90 32722.87 2010-10-15 16:18:33.000 288 32418.60 121.92 4421.93 32723.03 2010-10-15 16:18:34.000 288 32418.58 121.89 4421.93 32722.92 2010-10-15 16:18:35.000 288 32418.56 121.93 4421.94 32723.02 2010-10-15 16:18:36.000 288 32418.51 121.92 4421.97 32723.01 2010-10-15 16:18:37.000 288 32418.53 121.94 4421.94 32722.85 2010-10-15 16:18:38.000 288 32418.52 121.93 4421.94 32723.00 2010-10-15 16:18:39.000 288 32418.53 121.95 4421.93 32722.90 2010-10-15 16:18:40.000 288 32418.55 121.95 4421.92 32722.91 2010-10-15 16:18:41.000 288 32418.52 121.95 4421.95 32722.83 2010-10-15 16:18:42.000 288 32418.57 121.96 4421.92 32723.00 2010-10-15 16:18:43.000 288 32418.54 121.94 4421.93 32722.84 2010-10-15 16:18:44.000 288 32418.52 121.99 4421.93 32722.89 2010-10-15 16:18:45.000 288 32418.54 122.02 4421.94 32722.97 2010-10-15 16:18:46.000 288 32418.53 122.03 4421.97 32722.90 2010-10-15 16:18:47.000 288 32418.51 122.08 4421.98 32722.92 2010-10-15 16:18:48.000 288 32418.54 122.05 4422.01 32722.78 2010-10-15 16:18:49.000 288 32418.53 122.03 4422.01 32722.92 2010-10-15 16:18:50.000 288 32418.51 122.06 4421.99 32722.82 2010-10-15 16:18:51.000 288 32418.52 122.06 4422.02 32722.93 2010-10-15 16:18:52.000 288 32418.54 122.06 4422.01 32722.84 2010-10-15 16:18:53.000 288 32418.51 122.07 4422.02 32722.91 2010-10-15 16:18:54.000 288 32418.54 122.04 4421.98 32722.90 2010-10-15 16:18:55.000 288 32418.58 122.02 4421.95 32722.78 2010-10-15 16:18:56.000 288 32418.58 122.01 4421.96 32722.88 2010-10-15 16:18:57.000 288 32418.56 122.03 4421.99 32722.91 2010-10-15 16:18:58.000 288 32418.57 122.05 4422.01 32722.91 2010-10-15 16:18:59.000 288 32418.55 122.08 4421.98 32722.88 2010-10-15 16:19:00.000 288 32418.58 122.09 4421.96 32722.85 2010-10-15 16:19:01.000 288 32418.56 122.11 4422.01 32722.89 2010-10-15 16:19:02.000 288 32418.53 122.09 4422.00 32722.79 2010-10-15 16:19:03.000 288 32418.50 122.07 4421.97 32722.90 2010-10-15 16:19:04.000 288 32418.52 122.10 4422.01 32722.97 2010-10-15 16:19:05.000 288 32418.52 122.11 4422.01 32722.94 2010-10-15 16:19:06.000 288 32418.49 122.06 4421.99 32722.88 2010-10-15 16:19:07.000 288 32418.46 122.03 4422.02 32722.90 2010-10-15 16:19:08.000 288 32418.49 122.03 4422.00 32722.81 2010-10-15 16:19:09.000 288 32418.49 122.06 4421.98 32722.87 2010-10-15 16:19:10.000 288 32418.52 122.05 4422.04 32722.85 2010-10-15 16:19:11.000 288 32418.49 122.06 4422.02 32722.86 2010-10-15 16:19:12.000 288 32418.47 122.05 4422.00 32722.83 2010-10-15 16:19:13.000 288 32418.48 122.06 4421.99 32722.89 2010-10-15 16:19:14.000 288 32418.48 122.08 4422.01 32722.79 2010-10-15 16:19:15.000 288 32418.48 122.07 4422.01 32722.87 2010-10-15 16:19:16.000 288 32418.50 122.06 4422.01 32722.84 2010-10-15 16:19:17.000 288 32418.49 122.06 4422.02 32722.78 2010-10-15 16:19:18.000 288 32418.46 122.05 4422.01 32722.93 2010-10-15 16:19:19.000 288 32418.46 122.11 4422.01 32722.76 2010-10-15 16:19:20.000 288 32418.49 122.15 4422.02 32722.84 2010-10-15 16:19:21.000 288 32418.49 122.17 4422.05 32722.82 2010-10-15 16:19:22.000 288 32418.48 122.15 4422.06 32722.90 2010-10-15 16:19:23.000 288 32418.48 122.19 4422.07 32722.82 2010-10-15 16:19:24.000 288 32418.50 122.22 4422.03 32722.88 2010-10-15 16:19:25.000 288 32418.45 122.22 4422.01 32722.88 2010-10-15 16:19:26.000 288 32418.41 122.19 4422.04 32722.82 2010-10-15 16:19:27.000 288 32418.42 122.17 4422.03 32722.79 2010-10-15 16:19:28.000 288 32418.43 122.16 4422.05 32722.89 2010-10-15 16:19:29.000 288 32418.40 122.21 4422.06 32722.83 2010-10-15 16:19:30.000 288 32418.44 122.20 4422.03 32722.90 2010-10-15 16:19:31.000 288 32418.45 122.18 4422.04 32722.75 2010-10-15 16:19:32.000 288 32418.43 122.17 4422.04 32722.81 2010-10-15 16:19:33.000 288 32418.41 122.20 4422.04 32722.84 2010-10-15 16:19:34.000 288 32418.46 122.19 4422.07 32722.82 2010-10-15 16:19:35.000 288 32418.47 122.22 4422.10 32722.72 2010-10-15 16:19:36.000 288 32418.44 122.24 4422.10 32722.77 2010-10-15 16:19:37.000 288 32418.40 122.25 4422.05 32722.79 2010-10-15 16:19:38.000 288 32418.39 122.25 4422.02 32722.83 2010-10-15 16:19:39.000 288 32418.43 122.25 4422.01 32722.78 2010-10-15 16:19:40.000 288 32418.45 122.24 4421.99 32722.78 2010-10-15 16:19:41.000 288 32418.41 122.24 4422.01 32722.75 2010-10-15 16:19:42.000 288 32418.42 122.29 4422.00 32722.87 2010-10-15 16:19:43.000 288 32418.43 122.31 4422.08 32722.79 2010-10-15 16:19:44.000 288 32418.41 122.30 4422.10 32722.81 2010-10-15 16:19:45.000 288 32418.38 122.34 4422.09 32722.85 2010-10-15 16:19:46.000 288 32418.40 122.31 4422.05 32722.82 2010-10-15 16:19:47.000 288 32418.42 122.32 4422.06 32722.78 2010-10-15 16:19:48.000 288 32418.43 122.34 4422.05 32722.85 2010-10-15 16:19:49.000 288 32418.41 122.35 4422.06 32722.79 2010-10-15 16:19:50.000 288 32418.40 122.35 4422.06 32722.79 2010-10-15 16:19:51.000 288 32418.40 122.35 4422.09 32722.83 2010-10-15 16:19:52.000 288 32418.43 122.37 4422.08 32722.77 2010-10-15 16:19:53.000 288 32418.45 122.36 4422.04 32722.75 2010-10-15 16:19:54.000 288 32418.44 122.38 4422.07 32722.74 2010-10-15 16:19:55.000 288 32418.42 122.37 4422.09 32722.67 2010-10-15 16:19:56.000 288 32418.40 122.33 4422.04 32722.80 2010-10-15 16:19:57.000 288 32418.38 122.36 4422.03 32722.93 2010-10-15 16:19:58.000 288 32418.41 122.39 4422.02 32722.78 2010-10-15 16:19:59.000 288 32418.42 122.37 4422.01 32722.83 2010-10-15 16:20:00.000 288 32418.40 122.32 4422.02 32722.79 2010-10-15 16:20:01.000 288 32418.40 122.32 4422.05 32722.85 2010-10-15 16:20:02.000 288 32418.43 122.37 4422.04 32722.67 2010-10-15 16:20:03.000 288 32418.41 122.39 4422.01 32722.79 2010-10-15 16:20:04.000 288 32418.41 122.37 4421.99 32722.84 2010-10-15 16:20:05.000 288 32418.40 122.35 4422.03 32722.79 2010-10-15 16:20:06.000 288 32418.40 122.35 4422.01 32722.77 2010-10-15 16:20:07.000 288 32418.40 122.32 4422.03 32722.81 2010-10-15 16:20:08.000 288 32418.41 122.34 4422.04 32722.72 2010-10-15 16:20:09.000 288 32418.40 122.36 4422.09 32722.75 2010-10-15 16:20:10.000 288 32418.40 122.35 4422.10 32722.88 2010-10-15 16:20:11.000 288 32418.38 122.38 4422.11 32722.79 2010-10-15 16:20:12.000 288 32418.37 122.40 4422.09 32722.78 2010-10-15 16:20:13.000 288 32418.37 122.43 4422.07 32722.82 2010-10-15 16:20:14.000 288 32418.38 122.43 4422.12 32722.83 2010-10-15 16:20:15.000 288 32418.40 122.40 4422.14 32722.75 2010-10-15 16:20:16.000 288 32418.40 122.39 4422.09 32722.78 2010-10-15 16:20:17.000 288 32418.44 122.39 4422.09 32722.84 2010-10-15 16:20:18.000 288 32418.48 122.36 4422.11 32722.71 2010-10-15 16:20:19.000 288 32418.47 122.35 4422.10 32722.81 2010-10-15 16:20:20.000 288 32418.45 122.35 4422.07 32722.75 2010-10-15 16:20:21.000 288 32418.45 122.36 4422.07 32722.77 2010-10-15 16:20:22.000 288 32418.46 122.37 4422.09 32722.85 2010-10-15 16:20:23.000 288 32418.47 122.38 4422.13 32722.74 2010-10-15 16:20:24.000 288 32418.46 122.39 4422.10 32722.81 2010-10-15 16:20:25.000 288 32418.49 122.38 4422.07 32722.86 2010-10-15 16:20:26.000 288 32418.45 122.33 4422.06 32722.74 2010-10-15 16:20:27.000 288 32418.41 122.36 4422.06 32722.80 2010-10-15 16:20:28.000 288 32418.44 122.33 4422.08 32722.69 2010-10-15 16:20:29.000 288 32418.44 122.35 4422.08 32722.76 2010-10-15 16:20:30.000 288 32418.49 122.39 4422.06 32722.77 2010-10-15 16:20:31.000 288 32418.45 122.43 4422.10 32722.77 2010-10-15 16:20:32.000 288 32418.42 122.44 4422.12 32722.80 2010-10-15 16:20:33.000 288 32418.41 122.42 4422.10 32722.73 2010-10-15 16:20:34.000 288 32418.44 122.42 4422.10 32722.62 2010-10-15 16:20:35.000 288 32418.40 122.41 4422.11 32722.68 2010-10-15 16:20:36.000 288 32418.41 122.37 4422.14 32722.74 2010-10-15 16:20:37.000 288 32418.42 122.37 4422.17 32722.75 2010-10-15 16:20:38.000 288 32418.41 122.37 4422.15 32722.78 2010-10-15 16:20:39.000 288 32418.41 122.37 4422.15 32722.74 2010-10-15 16:20:40.000 288 32418.43 122.36 4422.21 32722.71 2010-10-15 16:20:41.000 288 32418.40 122.38 4422.18 32722.76 2010-10-15 16:20:42.000 288 32418.41 122.37 4422.13 32722.75 2010-10-15 16:20:43.000 288 32418.39 122.37 4422.10 32722.74 2010-10-15 16:20:44.000 288 32418.42 122.35 4422.10 32722.68 2010-10-15 16:20:45.000 288 32418.40 122.36 4422.17 32722.83 2010-10-15 16:20:46.000 288 32418.41 122.41 4422.17 32722.68 2010-10-15 16:20:47.000 288 32418.43 122.42 4422.16 32722.74 2010-10-15 16:20:48.000 288 32418.40 122.42 4422.11 32722.70 2010-10-15 16:20:49.000 288 32418.38 122.41 4422.12 32722.72 2010-10-15 16:20:50.000 288 32418.35 122.40 4422.13 32722.71 2010-10-15 16:20:51.000 288 32418.33 122.40 4422.11 32722.65 2010-10-15 16:20:52.000 288 32418.35 122.42 4422.08 32722.78 2010-10-15 16:20:53.000 288 32418.36 122.44 4422.11 32722.65 2010-10-15 16:20:54.000 288 32418.38 122.44 4422.12 32722.68 2010-10-15 16:20:55.000 288 32418.35 122.45 4422.10 32722.71 2010-10-15 16:20:56.000 288 32418.32 122.43 4422.12 32722.70 2010-10-15 16:20:57.000 288 32418.32 122.43 4422.05 32722.67 2010-10-15 16:20:58.000 288 32418.34 122.44 4422.07 32722.61 2010-10-15 16:20:59.000 288 32418.36 122.47 4422.10 32722.61 2010-10-15 16:21:00.000 288 32418.35 122.45 4422.12 32722.59 2010-10-15 16:21:01.000 288 32418.31 122.46 4422.16 32722.69 2010-10-15 16:21:02.000 288 32418.28 122.47 4422.11 32722.70 2010-10-15 16:21:03.000 288 32418.28 122.46 4422.12 32722.53 2010-10-15 16:21:04.000 288 32418.26 122.43 4422.18 32722.60 2010-10-15 16:21:05.000 288 32418.26 122.48 4422.18 32722.60 2010-10-15 16:21:06.000 288 32418.25 122.47 4422.18 32722.60 2010-10-15 16:21:07.000 288 32418.24 122.44 4422.16 32722.58 2010-10-15 16:21:08.000 288 32418.24 122.47 4422.21 32722.56 2010-10-15 16:21:09.000 288 32418.24 122.52 4422.19 32722.66 2010-10-15 16:21:10.000 288 32418.25 122.52 4422.20 32722.59 2010-10-15 16:21:11.000 288 32418.23 122.51 4422.15 32722.62 2010-10-15 16:21:12.000 288 32418.21 122.51 4422.12 32722.58 2010-10-15 16:21:13.000 288 32418.22 122.54 4422.15 32722.59 2010-10-15 16:21:14.000 288 32418.24 122.54 4422.18 32722.63 2010-10-15 16:21:15.000 288 32418.24 122.51 4422.15 32722.60 2010-10-15 16:21:16.000 288 32418.20 122.53 4422.11 32722.60 2010-10-15 16:21:17.000 288 32418.21 122.50 4422.14 32722.56 2010-10-15 16:21:18.000 288 32418.21 122.52 4422.17 32722.62 2010-10-15 16:21:19.000 288 32418.22 122.51 4422.14 32722.56 2010-10-15 16:21:20.000 288 32418.21 122.45 4422.14 32722.55 2010-10-15 16:21:21.000 288 32418.19 122.47 4422.17 32722.54 2010-10-15 16:21:22.000 288 32418.18 122.45 4422.18 32722.50 2010-10-15 16:21:23.000 288 32418.17 122.48 4422.13 32722.50 2010-10-15 16:21:24.000 288 32418.21 122.50 4422.09 32722.61 2010-10-15 16:21:25.000 288 32418.18 122.52 4422.08 32722.49 2010-10-15 16:21:26.000 288 32418.14 122.54 4422.12 32722.53 2010-10-15 16:21:27.000 288 32418.13 122.54 4422.11 32722.49 2010-10-15 16:21:28.000 288 32418.18 122.52 4422.14 32722.58 2010-10-15 16:21:29.000 288 32418.17 122.53 4422.13 32722.44 2010-10-15 16:21:30.000 288 32418.14 122.54 4422.11 32722.37 2010-10-15 16:21:31.000 288 32418.15 122.58 4422.07 32722.41 2010-10-15 16:21:32.000 288 32418.16 122.59 4422.06 32722.47 2010-10-15 16:21:33.000 288 32418.15 122.63 4422.11 32722.50 2010-10-15 16:21:34.000 288 32418.16 122.60 4422.15 32722.45 2010-10-15 16:21:35.000 288 32418.15 122.61 4422.17 32722.46 2010-10-15 16:21:36.000 288 32418.13 122.64 4422.14 32722.39 2010-10-15 16:21:37.000 288 32418.12 122.64 4422.13 32722.43 2010-10-15 16:21:38.000 288 32418.13 122.66 4422.12 32722.37 2010-10-15 16:21:39.000 288 32418.07 122.69 4422.13 32722.43 2010-10-15 16:21:40.000 288 32418.04 122.69 4422.13 32722.43 2010-10-15 16:21:41.000 288 32418.03 122.69 4422.13 32722.40 2010-10-15 16:21:42.000 288 32417.97 122.70 4422.14 32722.34 2010-10-15 16:21:43.000 288 32417.96 122.70 4422.13 32722.35 2010-10-15 16:21:44.000 288 32417.96 122.70 4422.16 32722.33 2010-10-15 16:21:45.000 288 32417.97 122.70 4422.23 32722.26 2010-10-15 16:21:46.000 288 32417.95 122.68 4422.17 32722.39 2010-10-15 16:21:47.000 288 32417.94 122.69 4422.14 32722.31 2010-10-15 16:21:48.000 288 32417.96 122.69 4422.12 32722.31 2010-10-15 16:21:49.000 288 32417.97 122.66 4422.15 32722.23 2010-10-15 16:21:50.000 288 32417.98 122.65 4422.13 32722.23 2010-10-15 16:21:51.000 288 32417.99 122.66 4422.15 32722.34 2010-10-15 16:21:52.000 288 32417.97 122.67 4422.13 32722.26 2010-10-15 16:21:53.000 288 32417.95 122.70 4422.16 32722.24 2010-10-15 16:21:54.000 288 32417.95 122.70 4422.14 32722.27 2010-10-15 16:21:55.000 288 32417.93 122.70 4422.14 32722.17 2010-10-15 16:21:56.000 288 32417.93 122.70 4422.12 32722.22 2010-10-15 16:21:57.000 288 32417.87 122.71 4422.13 32722.19 2010-10-15 16:21:58.000 288 32417.89 122.69 4422.10 32722.13 2010-10-15 16:21:59.000 288 32417.91 122.74 4422.13 32722.18 2010-10-15 16:22:00.000 288 32417.88 122.74 4422.12 32722.18 2010-10-15 16:22:01.000 288 32417.84 122.73 4422.10 32722.15 2010-10-15 16:22:02.000 288 32417.87 122.69 4422.09 32722.21 2010-10-15 16:22:03.000 288 32417.83 122.74 4422.12 32722.08 2010-10-15 16:22:04.000 288 32417.81 122.76 4422.12 32722.15 2010-10-15 16:22:05.000 288 32417.79 122.78 4422.10 32722.15 2010-10-15 16:22:06.000 288 32417.80 122.78 4422.08 32722.20 2010-10-15 16:22:07.000 288 32417.81 122.80 4422.10 32722.19 2010-10-15 16:22:08.000 288 32417.81 122.82 4422.13 32722.05 2010-10-15 16:22:09.000 288 32417.82 122.82 4422.10 32722.25 2010-10-15 16:22:10.000 288 32417.81 122.83 4422.12 32722.07 2010-10-15 16:22:11.000 288 32417.79 122.83 4422.10 32722.13 2010-10-15 16:22:12.000 288 32417.74 122.81 4422.10 32722.03 2010-10-15 16:22:13.000 288 32417.71 122.80 4422.12 32722.12 2010-10-15 16:22:14.000 288 32417.71 122.82 4422.13 32722.05 2010-10-15 16:22:15.000 288 32417.69 122.83 4422.13 32722.14 2010-10-15 16:22:16.000 288 32417.69 122.82 4422.14 32721.98 2010-10-15 16:22:17.000 288 32417.68 122.86 4422.15 32722.15 2010-10-15 16:22:18.000 288 32417.71 122.88 4422.16 32722.08 2010-10-15 16:22:19.000 288 32417.69 122.89 4422.17 32722.08 2010-10-15 16:22:20.000 288 32417.65 122.88 4422.17 32722.01 2010-10-15 16:22:21.000 288 32417.63 122.90 4422.19 32722.01 2010-10-15 16:22:22.000 288 32417.67 122.87 4422.23 32722.03 2010-10-15 16:22:23.000 288 32417.68 122.89 4422.23 32722.01 2010-10-15 16:22:24.000 288 32417.64 122.90 4422.24 32722.06 2010-10-15 16:22:25.000 288 32417.60 122.91 4422.24 32721.93 2010-10-15 16:22:26.000 288 32417.65 122.89 4422.21 32721.99 2010-10-15 16:22:27.000 288 32417.67 122.91 4422.19 32721.89 2010-10-15 16:22:28.000 288 32417.66 122.92 4422.16 32721.94 2010-10-15 16:22:29.000 288 32417.63 122.93 4422.19 32721.97 2010-10-15 16:22:30.000 288 32417.66 122.93 4422.19 32721.99 2010-10-15 16:22:31.000 288 32417.63 122.95 4422.19 32721.96 2010-10-15 16:22:32.000 288 32417.62 122.94 4422.21 32721.82 2010-10-15 16:22:33.000 288 32417.61 122.94 4422.21 32721.95 2010-10-15 16:22:34.000 288 32417.58 122.93 4422.17 32721.82 2010-10-15 16:22:35.000 288 32417.56 122.98 4422.13 32721.91 2010-10-15 16:22:36.000 288 32417.52 123.00 4422.18 32721.86 2010-10-15 16:22:37.000 288 32417.51 123.05 4422.21 32721.97 2010-10-15 16:22:38.000 288 32417.51 123.03 4422.20 32721.78 2010-10-15 16:22:39.000 288 32417.53 123.06 4422.17 32721.97 2010-10-15 16:22:40.000 288 32417.49 123.03 4422.16 32721.78 2010-10-15 16:22:41.000 288 32417.45 123.06 4422.19 32721.84 2010-10-15 16:22:42.000 288 32417.47 123.06 4422.23 32721.87 2010-10-15 16:22:43.000 288 32417.47 123.07 4422.23 32721.85 2010-10-15 16:22:44.000 288 32417.42 123.05 4422.19 32721.87 2010-10-15 16:22:45.000 288 32417.42 123.07 4422.19 32721.78 2010-10-15 16:22:46.000 288 32417.46 123.08 4422.23 32721.85 2010-10-15 16:22:47.000 288 32417.43 123.07 4422.25 32721.83 2010-10-15 16:22:48.000 288 32417.42 123.08 4422.24 32721.84 2010-10-15 16:22:49.000 288 32417.47 123.11 4422.19 32721.77 2010-10-15 16:22:50.000 288 32417.46 123.15 4422.23 32721.80 2010-10-15 16:22:51.000 288 32417.44 123.16 4422.20 32721.78 2010-10-15 16:22:52.000 288 32417.44 123.15 4422.21 32721.75 2010-10-15 16:22:53.000 288 32417.40 123.13 4422.21 32721.75 2010-10-15 16:22:54.000 288 32417.39 123.12 4422.20 32721.70 2010-10-15 16:22:55.000 288 32417.35 123.15 4422.17 32721.78 2010-10-15 16:22:56.000 288 32417.35 123.15 4422.20 32721.78 2010-10-15 16:22:57.000 288 32417.33 123.16 4422.25 32721.71 2010-10-15 16:22:58.000 288 32417.31 123.16 4422.24 32721.76 2010-10-15 16:22:59.000 288 32417.33 123.20 4422.22 32721.64 2010-10-15 16:23:00.000 288 32417.34 123.22 4422.17 32721.81 2010-10-15 16:23:01.000 288 32417.36 123.27 4422.15 32721.73 2010-10-15 16:23:02.000 288 32417.31 123.23 4422.20 32721.73 2010-10-15 16:23:03.000 288 32417.30 123.23 4422.23 32721.73 2010-10-15 16:23:04.000 288 32417.29 123.23 4422.22 32721.67 2010-10-15 16:23:05.000 288 32417.29 123.23 4422.23 32721.65 2010-10-15 16:23:06.000 288 32417.29 123.23 4422.27 32721.60 2010-10-15 16:23:07.000 288 32417.33 123.22 4422.24 32721.70 2010-10-15 16:23:08.000 288 32417.31 123.25 4422.27 32721.67 2010-10-15 16:23:09.000 288 32417.31 123.23 4422.28 32721.61 2010-10-15 16:23:10.000 288 32417.30 123.23 4422.28 32721.64 2010-10-15 16:23:11.000 288 32417.31 123.25 4422.28 32721.60 2010-10-15 16:23:12.000 288 32417.29 123.30 4422.28 32721.58 2010-10-15 16:23:13.000 288 32417.32 123.31 4422.28 32721.62 2010-10-15 16:23:14.000 288 32417.31 123.29 4422.30 32721.73 2010-10-15 16:23:15.000 288 32417.29 123.29 4422.26 32721.66 2010-10-15 16:23:16.000 288 32417.32 123.29 4422.24 32721.70 2010-10-15 16:23:17.000 288 32417.33 123.25 4422.25 32721.55 2010-10-15 16:23:18.000 288 32417.33 123.24 4422.26 32721.69 2010-10-15 16:23:19.000 288 32417.31 123.20 4422.23 32721.68 2010-10-15 16:23:20.000 288 32417.30 123.22 4422.24 32721.54 2010-10-15 16:23:21.000 288 32417.28 123.27 4422.24 32721.74 2010-10-15 16:23:22.000 288 32417.29 123.28 4422.25 32721.65 2010-10-15 16:23:23.000 288 32417.24 123.29 4422.23 32721.60 2010-10-15 16:23:24.000 288 32417.26 123.26 4422.26 32721.72 2010-10-15 16:23:25.000 288 32417.24 123.26 4422.28 32721.54 2010-10-15 16:23:26.000 288 32417.27 123.27 4422.24 32721.67 2010-10-15 16:23:27.000 288 32417.24 123.31 4422.22 32721.59 2010-10-15 16:23:28.000 288 32417.28 123.30 4422.23 32721.66 2010-10-15 16:23:29.000 288 32417.24 123.32 4422.21 32721.59 2010-10-15 16:23:30.000 288 32417.27 123.28 4422.16 32721.67 2010-10-15 16:23:31.000 288 32417.24 123.35 4422.15 32721.57 2010-10-15 16:23:32.000 288 32417.24 123.37 4422.18 32721.70 2010-10-15 16:23:33.000 288 32417.23 123.35 4422.19 32721.65 2010-10-15 16:23:34.000 288 32417.20 123.34 4422.22 32721.55 2010-10-15 16:23:35.000 288 32417.22 123.37 4422.29 32721.64 2010-10-15 16:23:36.000 288 32417.25 123.35 4422.28 32721.62 2010-10-15 16:23:37.000 288 32417.24 123.32 4422.31 32721.62 2010-10-15 16:23:38.000 288 32417.27 123.35 4422.29 32721.61 2010-10-15 16:23:39.000 288 32417.27 123.36 4422.31 32721.72 2010-10-15 16:23:40.000 288 32417.29 123.31 4422.31 32721.56 2010-10-15 16:23:41.000 288 32417.31 123.34 4422.31 32721.70 2010-10-15 16:23:42.000 288 32417.31 123.36 4422.32 32721.64 2010-10-15 16:23:43.000 288 32417.27 123.39 4422.30 32721.67 2010-10-15 16:23:44.000 288 32417.27 123.41 4422.30 32721.61 2010-10-15 16:23:45.000 288 32417.28 123.41 4422.36 32721.72 2010-10-15 16:23:46.000 288 32417.33 123.41 4422.35 32721.60 2010-10-15 16:23:47.000 288 32417.34 123.43 4422.33 32721.67 2010-10-15 16:23:48.000 288 32417.30 123.41 4422.31 32721.66 2010-10-15 16:23:49.000 288 32417.29 123.41 4422.33 32721.68 2010-10-15 16:23:50.000 288 32417.31 123.45 4422.36 32721.60 2010-10-15 16:23:51.000 288 32417.30 123.46 4422.40 32721.62 2010-10-15 16:23:52.000 288 32417.31 123.45 4422.37 32721.69 2010-10-15 16:23:53.000 288 32417.31 123.46 4422.34 32721.63 2010-10-15 16:23:54.000 288 32417.30 123.47 4422.31 32721.55 2010-10-15 16:23:55.000 288 32417.28 123.47 4422.34 32721.63 2010-10-15 16:23:56.000 288 32417.26 123.47 4422.33 32721.57 2010-10-15 16:23:57.000 288 32417.25 123.45 4422.24 32721.64 2010-10-15 16:23:58.000 288 32417.28 123.46 4422.25 32721.71 2010-10-15 16:23:59.000 288 32417.26 123.46 4422.28 32721.65 2010-10-15 16:24:00.000 288 32417.25 123.48 4422.32 32721.54 2010-10-15 16:24:01.000 288 32417.25 123.47 4422.35 32721.59 2010-10-15 16:24:02.000 288 32417.24 123.47 4422.35 32721.58 2010-10-15 16:24:03.000 288 32417.25 123.48 4422.36 32721.63 2010-10-15 16:24:04.000 288 32417.26 123.46 4422.38 32721.61 2010-10-15 16:24:05.000 288 32417.26 123.49 4422.37 32721.61 2010-10-15 16:24:06.000 288 32417.26 123.49 4422.40 32721.68 2010-10-15 16:24:07.000 288 32417.27 123.51 4422.39 32721.62 2010-10-15 16:24:08.000 288 32417.28 123.52 4422.33 32721.59 2010-10-15 16:24:09.000 288 32417.26 123.55 4422.35 32721.62 2010-10-15 16:24:10.000 288 32417.29 123.54 4422.36 32721.59 2010-10-15 16:24:11.000 288 32417.31 123.57 4422.39 32721.63 2010-10-15 16:24:12.000 288 32417.28 123.56 4422.40 32721.55 2010-10-15 16:24:13.000 288 32417.29 123.58 4422.37 32721.57 2010-10-15 16:24:14.000 288 32417.28 123.59 4422.33 32721.67 2010-10-15 16:24:15.000 288 32417.24 123.60 4422.35 32721.57 2010-10-15 16:24:16.000 288 32417.21 123.56 4422.40 32721.56 2010-10-15 16:24:17.000 288 32417.23 123.58 4422.38 32721.51 2010-10-15 16:24:18.000 288 32417.23 123.57 4422.39 32721.70 2010-10-15 16:24:19.000 288 32417.18 123.55 4422.39 32721.56 2010-10-15 16:24:20.000 288 32417.16 123.55 4422.40 32721.54 2010-10-15 16:24:21.000 288 32417.17 123.56 4422.36 32721.55 2010-10-15 16:24:22.000 288 32417.15 123.56 4422.34 32721.55 2010-10-15 16:24:23.000 288 32417.16 123.60 4422.36 32721.60 2010-10-15 16:24:24.000 288 32417.17 123.59 4422.38 32721.55 2010-10-15 16:24:25.000 288 32417.13 123.60 4422.38 32721.53 2010-10-15 16:24:26.000 288 32417.15 123.60 4422.37 32721.63 2010-10-15 16:24:27.000 288 32417.12 123.61 4422.36 32721.55 2010-10-15 16:24:28.000 288 32417.12 123.62 4422.33 32721.61 2010-10-15 16:24:29.000 288 32417.14 123.63 4422.34 32721.52 2010-10-15 16:24:30.000 288 32417.16 123.63 4422.36 32721.56 2010-10-15 16:24:31.000 288 32417.17 123.65 4422.39 32721.61 2010-10-15 16:24:32.000 288 32417.17 123.65 4422.45 32721.58 2010-10-15 16:24:33.000 288 32417.14 123.66 4422.45 32721.49 2010-10-15 16:24:34.000 288 32417.16 123.64 4422.45 32721.59 2010-10-15 16:24:35.000 288 32417.15 123.63 4422.45 32721.51 2010-10-15 16:24:36.000 288 32417.13 123.61 4422.44 32721.52 2010-10-15 16:24:37.000 288 32417.11 123.60 4422.43 32721.53 2010-10-15 16:24:38.000 288 32417.14 123.63 4422.40 32721.62 2010-10-15 16:24:39.000 288 32417.12 123.63 4422.39 32721.47 2010-10-15 16:24:40.000 288 32417.16 123.64 4422.37 32721.51 2010-10-15 16:24:41.000 288 32417.15 123.69 4422.38 32721.54 2010-10-15 16:24:42.000 288 32417.14 123.69 4422.41 32721.58 2010-10-15 16:24:43.000 288 32417.14 123.67 4422.40 32721.50 2010-10-15 16:24:44.000 288 32417.15 123.66 4422.43 32721.51 2010-10-15 16:24:45.000 288 32417.14 123.66 4422.44 32721.41 2010-10-15 16:24:46.000 288 32417.16 123.65 4422.44 32721.41 2010-10-15 16:24:47.000 288 32417.15 123.67 4422.45 32721.48 2010-10-15 16:24:48.000 288 32417.13 123.66 4422.44 32721.43 2010-10-15 16:24:49.000 288 32417.10 123.64 4422.43 32721.49 2010-10-15 16:24:50.000 288 32417.13 123.65 4422.43 32721.49 2010-10-15 16:24:51.000 288 32417.13 123.65 4422.43 32721.37 2010-10-15 16:24:52.000 288 32417.10 123.67 4422.45 32721.42 2010-10-15 16:24:53.000 288 32417.11 123.69 4422.38 32721.52 2010-10-15 16:24:54.000 288 32417.12 123.63 4422.37 32721.39 2010-10-15 16:24:55.000 288 32417.11 123.66 4422.42 32721.48 2010-10-15 16:24:56.000 288 32417.09 123.67 4422.44 32721.42 2010-10-15 16:24:57.000 288 32417.10 123.67 4422.46 32721.38 2010-10-15 16:24:58.000 288 32417.10 123.69 4422.47 32721.49 2010-10-15 16:24:59.000 288 32417.10 123.75 4422.44 32721.41 2010-10-15 16:25:00.000 288 32417.09 123.76 4422.48 32721.48 2010-10-15 16:25:01.000 288 32417.08 123.72 4422.48 32721.43 2010-10-15 16:25:02.000 288 32417.10 123.68 4422.48 32721.53 2010-10-15 16:25:03.000 288 32417.08 123.70 4422.49 32721.46 2010-10-15 16:25:04.000 288 32417.08 123.71 4422.48 32721.44 2010-10-15 16:25:05.000 288 32417.05 123.69 4422.44 32721.42 2010-10-15 16:25:06.000 288 32417.06 123.68 4422.43 32721.47 2010-10-15 16:25:07.000 288 32417.05 123.67 4422.44 32721.41 2010-10-15 16:25:08.000 288 32417.05 123.62 4422.44 32721.45 2010-10-15 16:25:09.000 288 32417.09 123.63 4422.43 32721.39 2010-10-15 16:25:10.000 288 32417.12 123.65 4422.42 32721.30 2010-10-15 16:25:11.000 288 32417.06 123.64 4422.43 32721.43 2010-10-15 16:25:12.000 288 32417.05 123.66 4422.42 32721.45 2010-10-15 16:25:13.000 288 32417.01 123.67 4422.38 32721.43 2010-10-15 16:25:14.000 288 32417.02 123.64 4422.40 32721.44 2010-10-15 16:25:15.000 288 32417.00 123.70 4422.41 32721.42 2010-10-15 16:25:16.000 288 32417.01 123.69 4422.37 32721.44 2010-10-15 16:25:17.000 288 32417.03 123.69 4422.40 32721.30 2010-10-15 16:25:18.000 288 32417.02 123.69 4422.42 32721.41 2010-10-15 16:25:19.000 288 32417.00 123.68 4422.42 32721.35 2010-10-15 16:25:20.000 288 32417.01 123.68 4422.41 32721.32 2010-10-15 16:25:21.000 288 32417.00 123.71 4422.40 32721.42 2010-10-15 16:25:22.000 288 32417.05 123.73 4422.38 32721.40 2010-10-15 16:25:23.000 288 32417.05 123.72 4422.44 32721.39 2010-10-15 16:25:24.000 288 32417.00 123.69 4422.43 32721.42 2010-10-15 16:25:25.000 288 32416.99 123.73 4422.44 32721.41 2010-10-15 16:25:26.000 288 32416.99 123.71 4422.43 32721.30 2010-10-15 16:25:27.000 288 32416.95 123.72 4422.40 32721.38 2010-10-15 16:25:28.000 288 32416.96 123.76 4422.46 32721.38 2010-10-15 16:25:29.000 288 32416.96 123.75 4422.46 32721.33 2010-10-15 16:25:30.000 288 32416.99 123.79 4422.47 32721.36 2010-10-15 16:25:31.000 288 32416.98 123.79 4422.46 32721.30 2010-10-15 16:25:32.000 288 32416.95 123.79 4422.41 32721.32 2010-10-15 16:25:33.000 288 32416.97 123.80 4422.44 32721.38 2010-10-15 16:25:34.000 288 32416.93 123.77 4422.41 32721.41 2010-10-15 16:25:35.000 288 32416.92 123.77 4422.37 32721.30 2010-10-15 16:25:36.000 288 32416.91 123.78 4422.39 32721.31 2010-10-15 16:25:37.000 288 32416.92 123.77 4422.44 32721.31 2010-10-15 16:25:38.000 288 32416.95 123.77 4422.44 32721.24 2010-10-15 16:25:39.000 288 32416.93 123.78 4422.43 32721.34 2010-10-15 16:25:40.000 288 32416.91 123.77 4422.43 32721.21 2010-10-15 16:25:41.000 288 32416.90 123.77 4422.44 32721.32 2010-10-15 16:25:42.000 288 32416.90 123.78 4422.43 32721.27 2010-10-15 16:25:43.000 288 32416.87 123.75 4422.43 32721.28 2010-10-15 16:25:44.000 288 32416.82 123.72 4422.43 32721.30 2010-10-15 16:25:45.000 288 32416.81 123.72 4422.44 32721.30 2010-10-15 16:25:46.000 288 32416.82 123.69 4422.47 32721.21 2010-10-15 16:25:47.000 288 32416.79 123.74 4422.47 32721.23 2010-10-15 16:25:48.000 288 32416.79 123.77 4422.44 32721.09 2010-10-15 16:25:49.000 288 32416.80 123.75 4422.41 32721.24 2010-10-15 16:25:50.000 288 32416.77 123.76 4422.39 32721.13 2010-10-15 16:25:51.000 288 32416.77 123.73 4422.39 32721.21 2010-10-15 16:25:52.000 288 32416.76 123.72 4422.42 32721.20 2010-10-15 16:25:53.000 288 32416.73 123.75 4422.46 32721.22 2010-10-15 16:25:54.000 288 32416.69 123.72 4422.47 32721.11 2010-10-15 16:25:55.000 288 32416.68 123.76 4422.48 32721.17 2010-10-15 16:25:56.000 288 32416.71 123.76 4422.49 32721.09 2010-10-15 16:25:57.000 288 32416.69 123.77 4422.49 32721.08 2010-10-15 16:25:58.000 288 32416.65 123.77 4422.47 32721.04 2010-10-15 16:25:59.000 288 32416.61 123.78 4422.46 32721.03 2010-10-15 16:26:00.000 288 32416.61 123.77 4422.45 32721.18 2010-10-15 16:26:01.000 288 32416.61 123.72 4422.47 32721.03 2010-10-15 16:26:02.000 288 32416.56 123.76 4422.48 32721.06 2010-10-15 16:26:03.000 288 32416.57 123.78 4422.45 32721.08 2010-10-15 16:26:04.000 288 32416.58 123.79 4422.44 32721.04 2010-10-15 16:26:05.000 288 32416.59 123.78 4422.44 32721.14 2010-10-15 16:26:06.000 288 32416.60 123.79 4422.45 32721.03 2010-10-15 16:26:07.000 288 32416.58 123.83 4422.46 32721.04 2010-10-15 16:26:08.000 288 32416.57 123.84 4422.47 32721.04 2010-10-15 16:26:09.000 288 32416.57 123.83 4422.44 32720.99 2010-10-15 16:26:10.000 288 32416.57 123.86 4422.44 32721.02 2010-10-15 16:26:11.000 288 32416.57 123.85 4422.44 32721.00 2010-10-15 16:26:12.000 288 32416.58 123.89 4422.45 32721.07 2010-10-15 16:26:13.000 288 32416.60 123.88 4422.43 32720.98 2010-10-15 16:26:14.000 288 32416.61 123.91 4422.46 32720.97 2010-10-15 16:26:15.000 288 32416.61 123.95 4422.49 32720.98 2010-10-15 16:26:16.000 288 32416.59 123.92 4422.48 32720.94 2010-10-15 16:26:17.000 288 32416.56 123.88 4422.47 32720.95 2010-10-15 16:26:18.000 288 32416.55 123.91 4422.48 32720.94 2010-10-15 16:26:19.000 288 32416.53 123.94 4422.48 32720.93 2010-10-15 16:26:20.000 288 32416.54 123.96 4422.51 32721.00 2010-10-15 16:26:21.000 288 32416.53 123.97 4422.54 32720.90 2010-10-15 16:26:22.000 288 32416.51 124.00 4422.57 32721.00 2010-10-15 16:26:23.000 288 32416.53 124.02 4422.56 32720.88 2010-10-15 16:26:24.000 288 32416.55 124.03 4422.55 32720.97 2010-10-15 16:26:25.000 288 32416.53 124.04 4422.58 32720.98 2010-10-15 16:26:26.000 288 32416.51 123.99 4422.56 32720.85 2010-10-15 16:26:27.000 288 32416.51 123.98 4422.51 32720.89 2010-10-15 16:26:28.000 288 32416.51 124.00 4422.52 32720.76 2010-10-15 16:26:29.000 288 32416.45 123.99 4422.52 32720.92 2010-10-15 16:26:30.000 288 32416.44 123.96 4422.49 32720.79 2010-10-15 16:26:31.000 288 32416.44 123.99 4422.49 32720.87 2010-10-15 16:26:32.000 288 32416.47 124.00 4422.48 32720.91 2010-10-15 16:26:33.000 288 32416.48 124.07 4422.49 32720.89 2010-10-15 16:26:34.000 288 32416.44 124.07 4422.52 32720.83 2010-10-15 16:26:35.000 288 32416.43 124.08 4422.53 32720.81 2010-10-15 16:26:36.000 288 32416.42 124.11 4422.50 32720.80 2010-10-15 16:26:37.000 288 32416.43 124.17 4422.53 32720.76 2010-10-15 16:26:38.000 288 32416.47 124.14 4422.54 32720.80 2010-10-15 16:26:39.000 288 32416.42 124.14 4422.52 32720.82 2010-10-15 16:26:40.000 288 32416.43 124.16 4422.54 32720.78 2010-10-15 16:26:41.000 288 32416.44 124.18 4422.56 32720.86 2010-10-15 16:26:42.000 288 32416.41 124.18 4422.46 32720.81 2010-10-15 16:26:43.000 288 32416.43 124.14 4422.45 32720.78 2010-10-15 16:26:44.000 288 32416.43 124.13 4422.53 32720.82 2010-10-15 16:26:45.000 288 32416.39 124.13 4422.56 32720.82 2010-10-15 16:26:46.000 288 32416.36 124.14 4422.55 32720.79 2010-10-15 16:26:47.000 288 32416.34 124.14 4422.55 32720.74 2010-10-15 16:26:48.000 288 32416.37 124.16 4422.60 32720.79 2010-10-15 16:26:49.000 288 32416.37 124.20 4422.56 32720.73 2010-10-15 16:26:50.000 288 32416.38 124.18 4422.55 32720.83 2010-10-15 16:26:51.000 288 32416.36 124.18 4422.54 32720.75 2010-10-15 16:26:52.000 288 32416.37 124.19 4422.51 32720.85 2010-10-15 16:26:53.000 288 32416.38 124.25 4422.53 32720.76 2010-10-15 16:26:54.000 288 32416.38 124.27 4422.57 32720.75 2010-10-15 16:26:55.000 288 32416.37 124.28 4422.59 32720.83 2010-10-15 16:26:56.000 288 32416.35 124.30 4422.61 32720.82 2010-10-15 16:26:57.000 288 32416.35 124.33 4422.61 32720.81 2010-10-15 16:26:58.000 288 32416.39 124.32 4422.60 32720.83 2010-10-15 16:26:59.000 288 32416.39 124.35 4422.62 32720.71 2010-10-15 16:27:00.000 288 32416.39 124.34 4422.60 32720.79 2010-10-15 16:27:01.000 288 32416.40 124.31 4422.58 32720.80 2010-10-15 16:27:02.000 288 32416.41 124.33 4422.61 32720.84 2010-10-15 16:27:03.000 288 32416.42 124.33 4422.59 32720.87 2010-10-15 16:27:04.000 288 32416.44 124.33 4422.55 32720.87 2010-10-15 16:27:05.000 288 32416.44 124.32 4422.52 32720.86 2010-10-15 16:27:06.000 288 32416.42 124.31 4422.52 32720.89 2010-10-15 16:27:07.000 288 32416.41 124.36 4422.58 32720.90 2010-10-15 16:27:08.000 288 32416.45 124.34 4422.61 32720.85 2010-10-15 16:27:09.000 288 32416.48 124.37 4422.64 32720.75 2010-10-15 16:27:10.000 288 32416.49 124.36 4422.65 32721.03 2010-10-15 16:27:11.000 288 32416.51 124.37 4422.67 32720.92 2010-10-15 16:27:12.000 288 32416.50 124.35 4422.67 32720.96 2010-10-15 16:27:13.000 288 32416.49 124.34 4422.63 32720.90 2010-10-15 16:27:14.000 288 32416.49 124.35 4422.60 32720.92 2010-10-15 16:27:15.000 288 32416.51 124.34 4422.61 32720.90 2010-10-15 16:27:16.000 288 32416.55 124.33 4422.60 32720.84 2010-10-15 16:27:17.000 288 32416.54 124.32 4422.59 32720.97 2010-10-15 16:27:18.000 288 32416.55 124.32 4422.61 32720.90 2010-10-15 16:27:19.000 288 32416.55 124.31 4422.62 32720.89 2010-10-15 16:27:20.000 288 32416.53 124.32 4422.62 32721.01 2010-10-15 16:27:21.000 288 32416.51 124.36 4422.62 32720.89 2010-10-15 16:27:22.000 288 32416.53 124.32 4422.59 32720.83 2010-10-15 16:27:23.000 288 32416.54 124.30 4422.60 32721.01 2010-10-15 16:27:24.000 288 32416.58 124.30 4422.59 32721.01 2010-10-15 16:27:25.000 288 32416.59 124.34 4422.61 32720.97 2010-10-15 16:27:26.000 288 32416.57 124.35 4422.62 32720.95 2010-10-15 16:27:27.000 288 32416.56 124.38 4422.62 32721.04 2010-10-15 16:27:28.000 288 32416.55 124.35 4422.59 32720.96 2010-10-15 16:27:29.000 288 32416.53 124.34 4422.60 32721.11 2010-10-15 16:27:30.000 288 32416.54 124.37 4422.61 32721.05 2010-10-15 16:27:31.000 288 32416.57 124.41 4422.60 32720.97 2010-10-15 16:27:32.000 288 32416.60 124.41 4422.61 32721.01 2010-10-15 16:27:33.000 288 32416.64 124.42 4422.61 32720.99 2010-10-15 16:27:34.000 288 32416.63 124.38 4422.62 32721.04 2010-10-15 16:27:35.000 288 32416.60 124.36 4422.60 32721.07 2010-10-15 16:27:36.000 288 32416.62 124.36 4422.56 32721.08 2010-10-15 16:27:37.000 288 32416.65 124.36 4422.61 32721.12 2010-10-15 16:27:38.000 288 32416.67 124.35 4422.59 32720.99 2010-10-15 16:27:39.000 288 32416.63 124.35 4422.60 32721.07 2010-10-15 16:27:40.000 288 32416.68 124.34 4422.61 32721.06 2010-10-15 16:27:41.000 288 32416.67 124.36 4422.60 32721.14 2010-10-15 16:27:42.000 288 32416.68 124.36 4422.60 32721.08 2010-10-15 16:27:43.000 288 32416.72 124.38 4422.65 32721.06 2010-10-15 16:27:44.000 288 32416.71 124.37 4422.64 32721.13 2010-10-15 16:27:45.000 288 32416.69 124.34 4422.67 32721.14 2010-10-15 16:27:46.000 288 32416.72 124.35 4422.65 32721.05 2010-10-15 16:27:47.000 288 32416.72 124.39 4422.63 32721.10 2010-10-15 16:27:48.000 288 32416.75 124.37 4422.63 32721.21 2010-10-15 16:27:49.000 288 32416.75 124.33 4422.66 32721.16 2010-10-15 16:27:50.000 288 32416.72 124.31 4422.62 32721.18 2010-10-15 16:27:51.000 288 32416.71 124.31 4422.63 32721.14 2010-10-15 16:27:52.000 288 32416.71 124.31 4422.64 32721.11 2010-10-15 16:27:53.000 288 32416.71 124.29 4422.64 32721.15 2010-10-15 16:27:54.000 288 32416.71 124.31 4422.61 32721.23 2010-10-15 16:27:55.000 288 32416.72 124.31 4422.62 32721.19 2010-10-15 16:27:56.000 288 32416.73 124.27 4422.62 32721.21 2010-10-15 16:27:57.000 288 32416.72 124.30 4422.66 32721.14 2010-10-15 16:27:58.000 288 32416.75 124.32 4422.67 32721.13 2010-10-15 16:27:59.000 288 32416.74 124.33 4422.68 32721.11 2010-10-15 16:28:00.000 288 32416.73 124.28 4422.71 32721.14 2010-10-15 16:28:01.000 288 32416.72 124.28 4422.67 32721.20 2010-10-15 16:28:02.000 288 32416.74 124.26 4422.67 32721.18 2010-10-15 16:28:03.000 288 32416.76 124.31 4422.69 32721.19 2010-10-15 16:28:04.000 288 32416.76 124.31 4422.67 32721.13 2010-10-15 16:28:05.000 288 32416.79 124.28 4422.69 32721.12 2010-10-15 16:28:06.000 288 32416.79 124.30 4422.75 32721.10 2010-10-15 16:28:07.000 288 32416.75 124.31 4422.73 32721.17 2010-10-15 16:28:08.000 288 32416.73 124.29 4422.77 32721.12 2010-10-15 16:28:09.000 288 32416.77 124.32 4422.78 32721.18 2010-10-15 16:28:10.000 288 32416.72 124.31 4422.76 32721.06 2010-10-15 16:28:11.000 288 32416.74 124.31 4422.75 32721.10 2010-10-15 16:28:12.000 288 32416.72 124.28 4422.72 32721.15 2010-10-15 16:28:13.000 288 32416.70 124.29 4422.70 32721.07 2010-10-15 16:28:14.000 288 32416.71 124.26 4422.72 32721.03 2010-10-15 16:28:15.000 288 32416.71 124.28 4422.72 32721.19 2010-10-15 16:28:16.000 288 32416.72 124.24 4422.72 32721.13 2010-10-15 16:28:17.000 288 32416.67 124.24 4422.67 32721.17 2010-10-15 16:28:18.000 288 32416.69 124.26 4422.67 32721.05 2010-10-15 16:28:19.000 288 32416.67 124.29 4422.65 32721.09 2010-10-15 16:28:20.000 288 32416.63 124.30 4422.69 32721.10 2010-10-15 16:28:21.000 288 32416.61 124.32 4422.68 32720.99 2010-10-15 16:28:22.000 288 32416.60 124.34 4422.69 32721.09 2010-10-15 16:28:23.000 288 32416.57 124.33 4422.73 32721.07 2010-10-15 16:28:24.000 288 32416.61 124.31 4422.68 32721.15 2010-10-15 16:28:25.000 288 32416.61 124.32 4422.70 32721.10 2010-10-15 16:28:26.000 288 32416.59 124.30 4422.69 32721.07 2010-10-15 16:28:27.000 288 32416.58 124.30 4422.66 32721.06 2010-10-15 16:28:28.000 288 32416.58 124.29 4422.68 32721.03 2010-10-15 16:28:29.000 288 32416.59 124.31 4422.65 32721.05 2010-10-15 16:28:30.000 288 32416.58 124.35 4422.65 32721.06 2010-10-15 16:28:31.000 288 32416.57 124.35 4422.62 32721.03 2010-10-15 16:28:32.000 288 32416.59 124.33 4422.66 32721.06 2010-10-15 16:28:33.000 288 32416.63 124.34 4422.70 32721.02 2010-10-15 16:28:34.000 288 32416.64 124.36 4422.71 32721.02 2010-10-15 16:28:35.000 288 32416.58 124.33 4422.71 32720.95 2010-10-15 16:28:36.000 288 32416.57 124.35 4422.73 32720.96 2010-10-15 16:28:37.000 288 32416.55 124.37 4422.75 32721.05 2010-10-15 16:28:38.000 288 32416.56 124.38 4422.70 32721.04 2010-10-15 16:28:39.000 288 32416.55 124.41 4422.72 32720.90 2010-10-15 16:28:40.000 288 32416.56 124.39 4422.71 32721.02 2010-10-15 16:28:41.000 288 32416.56 124.41 4422.71 32721.01 2010-10-15 16:28:42.000 288 32416.53 124.41 4422.71 32720.96 2010-10-15 16:28:43.000 288 32416.55 124.44 4422.70 32720.98 2010-10-15 16:28:44.000 288 32416.55 124.43 4422.67 32720.95 2010-10-15 16:28:45.000 288 32416.52 124.47 4422.72 32720.94 2010-10-15 16:28:46.000 288 32416.52 124.45 4422.67 32720.87 2010-10-15 16:28:47.000 288 32416.50 124.49 4422.67 32720.94 2010-10-15 16:28:48.000 288 32416.51 124.54 4422.72 32720.87 2010-10-15 16:28:49.000 288 32416.50 124.54 4422.69 32720.85 2010-10-15 16:28:50.000 288 32416.48 124.53 4422.68 32720.90 2010-10-15 16:28:51.000 288 32416.46 124.51 4422.70 32720.79 2010-10-15 16:28:52.000 288 32416.49 124.51 4422.67 32720.90 2010-10-15 16:28:53.000 288 32416.49 124.53 4422.63 32720.88 2010-10-15 16:28:54.000 288 32416.50 124.56 4422.66 32720.84 2010-10-15 16:28:55.000 288 32416.51 124.54 4422.68 32720.88 2010-10-15 16:28:56.000 288 32416.55 124.53 4422.73 32720.94 2010-10-15 16:28:57.000 288 32416.53 124.50 4422.70 32720.90 2010-10-15 16:28:58.000 288 32416.53 124.49 4422.70 32720.93 2010-10-15 16:28:59.000 288 32416.49 124.47 4422.70 32720.88 2010-10-15 16:29:00.000 288 32416.46 124.49 4422.71 32720.91 2010-10-15 16:29:01.000 288 32416.45 124.51 4422.70 32720.90 2010-10-15 16:29:02.000 288 32416.45 124.51 4422.65 32720.70 2010-10-15 16:29:03.000 288 32416.44 124.51 4422.63 32720.83 2010-10-15 16:29:04.000 288 32416.46 124.49 4422.64 32720.79 2010-10-15 16:29:05.000 288 32416.44 124.48 4422.64 32720.84 2010-10-15 16:29:06.000 288 32416.44 124.47 4422.66 32720.76 2010-10-15 16:29:07.000 288 32416.44 124.50 4422.64 32720.82 2010-10-15 16:29:08.000 288 32416.38 124.46 4422.69 32720.81 2010-10-15 16:29:09.000 288 32416.40 124.46 4422.75 32720.79 2010-10-15 16:29:10.000 288 32416.38 124.48 4422.71 32720.81 2010-10-15 16:29:11.000 288 32416.39 124.47 4422.74 32720.83 2010-10-15 16:29:12.000 288 32416.38 124.49 4422.74 32720.79 2010-10-15 16:29:13.000 288 32416.37 124.49 4422.75 32720.74 2010-10-15 16:29:14.000 288 32416.37 124.45 4422.75 32720.82 2010-10-15 16:29:15.000 288 32416.37 124.49 4422.74 32720.80 2010-10-15 16:29:16.000 288 32416.39 124.45 4422.75 32720.80 2010-10-15 16:29:17.000 288 32416.39 124.47 4422.79 32720.77 2010-10-15 16:29:18.000 288 32416.38 124.48 4422.78 32720.74 2010-10-15 16:29:19.000 288 32416.38 124.46 4422.73 32720.80 2010-10-15 16:29:20.000 288 32416.38 124.43 4422.75 32720.85 2010-10-15 16:29:21.000 288 32416.36 124.43 4422.76 32720.82 2010-10-15 16:29:22.000 288 32416.38 124.43 4422.73 32720.76 2010-10-15 16:29:23.000 288 32416.36 124.46 4422.76 32720.73 2010-10-15 16:29:24.000 288 32416.36 124.46 4422.78 32720.82 2010-10-15 16:29:25.000 288 32416.40 124.48 4422.76 32720.78 2010-10-15 16:29:26.000 288 32416.41 124.49 4422.74 32720.79 2010-10-15 16:29:27.000 288 32416.40 124.51 4422.73 32720.78 2010-10-15 16:29:28.000 288 32416.38 124.49 4422.73 32720.83 2010-10-15 16:29:29.000 288 32416.39 124.48 4422.71 32720.80 2010-10-15 16:29:30.000 288 32416.39 124.50 4422.76 32720.71 2010-10-15 16:29:31.000 288 32416.38 124.52 4422.74 32720.83 2010-10-15 16:29:32.000 288 32416.37 124.52 4422.76 32720.78 2010-10-15 16:29:33.000 288 32416.36 124.53 4422.76 32720.83 2010-10-15 16:29:34.000 288 32416.40 124.52 4422.79 32720.82 2010-10-15 16:29:35.000 288 32416.43 124.49 4422.76 32720.83 2010-10-15 16:29:36.000 288 32416.43 124.47 4422.75 32720.84 2010-10-15 16:29:37.000 288 32416.41 124.48 4422.75 32720.78 2010-10-15 16:29:38.000 288 32416.38 124.45 4422.77 32720.85 2010-10-15 16:29:39.000 288 32416.36 124.50 4422.78 32720.86 2010-10-15 16:29:40.000 288 32416.36 124.53 4422.76 32720.75 2010-10-15 16:29:41.000 288 32416.33 124.52 4422.72 32720.82 2010-10-15 16:29:42.000 288 32416.37 124.50 4422.77 32720.79 2010-10-15 16:29:43.000 288 32416.42 124.50 4422.82 32720.81 2010-10-15 16:29:44.000 288 32416.40 124.52 4422.80 32720.77 2010-10-15 16:29:45.000 288 32416.36 124.56 4422.76 32720.83 2010-10-15 16:29:46.000 288 32416.39 124.54 4422.76 32720.84 2010-10-15 16:29:47.000 288 32416.43 124.57 4422.78 32720.75 2010-10-15 16:29:48.000 288 32416.41 124.58 4422.77 32720.82 2010-10-15 16:29:49.000 288 32416.42 124.57 4422.77 32720.86 2010-10-15 16:29:50.000 288 32416.43 124.56 4422.78 32720.76 2010-10-15 16:29:51.000 288 32416.42 124.60 4422.79 32720.77 2010-10-15 16:29:52.000 288 32416.38 124.58 4422.78 32720.91 2010-10-15 16:29:53.000 288 32416.38 124.58 4422.77 32720.86 2010-10-15 16:29:54.000 288 32416.41 124.59 4422.79 32720.82 2010-10-15 16:29:55.000 288 32416.41 124.59 4422.78 32720.83 2010-10-15 16:29:56.000 288 32416.44 124.56 4422.74 32720.79 2010-10-15 16:29:57.000 288 32416.46 124.53 4422.76 32720.86 2010-10-15 16:29:58.000 288 32416.47 124.52 4422.74 32720.90 2010-10-15 16:29:59.000 288 32416.46 124.50 4422.76 32720.78 2010-10-15 16:30:00.000 288 32416.46 124.53 4422.76 32720.91 2010-10-15 16:30:01.000 288 32416.44 124.55 4422.78 32720.91 2010-10-15 16:30:02.000 288 32416.44 124.53 4422.79 32720.77 2010-10-15 16:30:03.000 288 32416.43 124.56 4422.78 32720.86 2010-10-15 16:30:04.000 288 32416.46 124.54 4422.75 32720.84 2010-10-15 16:30:05.000 288 32416.47 124.52 4422.73 32720.85 2010-10-15 16:30:06.000 288 32416.47 124.53 4422.76 32720.86 2010-10-15 16:30:07.000 288 32416.47 124.54 4422.76 32720.83 2010-10-15 16:30:08.000 288 32416.43 124.52 4422.78 32720.93 2010-10-15 16:30:09.000 288 32416.42 124.51 4422.79 32720.86 2010-10-15 16:30:10.000 288 32416.42 124.52 4422.78 32720.89 2010-10-15 16:30:11.000 288 32416.41 124.52 4422.84 32720.96 2010-10-15 16:30:12.000 288 32416.44 124.53 4422.83 32720.84 2010-10-15 16:30:13.000 288 32416.43 124.53 4422.84 32720.87 2010-10-15 16:30:14.000 288 32416.44 124.50 4422.80 32720.91 2010-10-15 16:30:15.000 288 32416.42 124.50 4422.78 32720.96 2010-10-15 16:30:16.000 288 32416.41 124.53 4422.80 32720.86 2010-10-15 16:30:17.000 288 32416.43 124.54 4422.78 32720.84 2010-10-15 16:30:18.000 288 32416.41 124.53 4422.76 32720.90 2010-10-15 16:30:19.000 288 32416.38 124.53 4422.78 32720.89 2010-10-15 16:30:20.000 288 32416.38 124.56 4422.76 32720.88 2010-10-15 16:30:21.000 288 32416.42 124.54 4422.77 32720.87 2010-10-15 16:30:22.000 288 32416.40 124.53 4422.73 32720.85 2010-10-15 16:30:23.000 288 32416.39 124.57 4422.78 32720.82 2010-10-15 16:30:24.000 288 32416.41 124.60 4422.79 32720.88 2010-10-15 16:30:25.000 288 32416.45 124.62 4422.81 32720.79 2010-10-15 16:30:26.000 288 32416.45 124.63 4422.75 32720.92 2010-10-15 16:30:27.000 288 32416.43 124.67 4422.73 32720.87 2010-10-15 16:30:28.000 288 32416.41 124.63 4422.71 32720.85 2010-10-15 16:30:29.000 288 32416.42 124.64 4422.74 32720.87 2010-10-15 16:30:30.000 288 32416.42 124.64 4422.73 32720.89 2010-10-15 16:30:31.000 288 32416.45 124.64 4422.77 32720.86 2010-10-15 16:30:32.000 288 32416.48 124.60 4422.74 32720.97 2010-10-15 16:30:33.000 288 32416.46 124.64 4422.71 32720.92 2010-10-15 16:30:34.000 288 32416.49 124.66 4422.71 32720.89 2010-10-15 16:30:35.000 288 32416.43 124.66 4422.79 32720.91 2010-10-15 16:30:36.000 288 32416.46 124.67 4422.81 32720.96 2010-10-15 16:30:37.000 288 32416.48 124.67 4422.83 32720.93 2010-10-15 16:30:38.000 288 32416.47 124.64 4422.84 32720.90 2010-10-15 16:30:39.000 288 32416.47 124.65 4422.82 32720.91 2010-10-15 16:30:40.000 288 32416.48 124.66 4422.83 32720.89 2010-10-15 16:30:41.000 288 32416.45 124.69 4422.86 32720.90 2010-10-15 16:30:42.000 288 32416.44 124.70 4422.86 32720.96 2010-10-15 16:30:43.000 288 32416.45 124.70 4422.85 32720.91 2010-10-15 16:30:44.000 288 32416.49 124.68 4422.85 32720.87 2010-10-15 16:30:45.000 288 32416.48 124.70 4422.85 32720.93 2010-10-15 16:30:46.000 288 32416.52 124.71 4422.82 32720.91 2010-10-15 16:30:47.000 288 32416.55 124.72 4422.86 32720.91 2010-10-15 16:30:48.000 288 32416.51 124.70 4422.86 32720.95 2010-10-15 16:30:49.000 288 32416.52 124.67 4422.84 32720.90 2010-10-15 16:30:50.000 288 32416.51 124.65 4422.84 32721.02 2010-10-15 16:30:51.000 288 32416.50 124.68 4422.82 32721.02 2010-10-15 16:30:52.000 288 32416.48 124.70 4422.80 32720.95 2010-10-15 16:30:53.000 288 32416.48 124.69 4422.80 32720.97 2010-10-15 16:30:54.000 288 32416.53 124.71 4422.80 32720.95 2010-10-15 16:30:55.000 288 32416.49 124.71 4422.81 32721.00 2010-10-15 16:30:56.000 288 32416.50 124.69 4422.82 32720.88 2010-10-15 16:30:57.000 288 32416.52 124.72 4422.82 32720.96 2010-10-15 16:30:58.000 288 32416.51 124.70 4422.78 32721.01 2010-10-15 16:30:59.000 288 32416.54 124.68 4422.80 32720.97 2010-10-15 16:31:00.000 288 32416.54 124.69 4422.82 32720.94 2010-10-15 16:31:01.000 288 32416.55 124.69 4422.76 32720.98 2010-10-15 16:31:02.000 288 32416.56 124.69 4422.81 32720.91 2010-10-15 16:31:03.000 288 32416.59 124.65 4422.81 32720.93 2010-10-15 16:31:04.000 288 32416.57 124.66 4422.83 32720.94 2010-10-15 16:31:05.000 288 32416.55 124.68 4422.81 32721.02 2010-10-15 16:31:06.000 288 32416.52 124.72 4422.82 32720.95 2010-10-15 16:31:07.000 288 32416.52 124.72 4422.78 32721.01 2010-10-15 16:31:08.000 288 32416.52 124.70 4422.75 32721.00 2010-10-15 16:31:09.000 288 32416.52 124.71 4422.80 32720.94 2010-10-15 16:31:10.000 288 32416.52 124.71 4422.82 32720.92 2010-10-15 16:31:11.000 288 32416.54 124.72 4422.80 32721.01 2010-10-15 16:31:12.000 288 32416.56 124.74 4422.78 32720.98 2010-10-15 16:31:13.000 288 32416.57 124.79 4422.79 32720.98 2010-10-15 16:31:14.000 288 32416.56 124.76 4422.81 32720.99 2010-10-15 16:31:15.000 288 32416.54 124.70 4422.85 32721.00 2010-10-15 16:31:16.000 288 32416.52 124.72 4422.87 32720.95 2010-10-15 16:31:17.000 288 32416.53 124.73 4422.87 32720.95 2010-10-15 16:31:18.000 288 32416.57 124.72 4422.86 32721.01 2010-10-15 16:31:19.000 288 32416.58 124.78 4422.87 32720.98 2010-10-15 16:31:20.000 288 32416.57 124.78 4422.86 32720.97 2010-10-15 16:31:21.000 288 32416.53 124.78 4422.91 32720.96 2010-10-15 16:31:22.000 288 32416.54 124.74 4422.93 32721.03 2010-10-15 16:31:23.000 288 32416.57 124.72 4422.89 32720.96 2010-10-15 16:31:24.000 288 32416.63 124.75 4422.83 32721.08 2010-10-15 16:31:25.000 288 32416.64 124.78 4422.81 32720.93 2010-10-15 16:31:26.000 288 32416.62 124.78 4422.79 32720.99 2010-10-15 16:31:27.000 288 32416.59 124.81 4422.83 32720.97 2010-10-15 16:31:28.000 288 32416.59 124.78 4422.79 32720.94 2010-10-15 16:31:29.000 288 32416.58 124.82 4422.78 32721.00 2010-10-15 16:31:30.000 288 32416.61 124.84 4422.79 32720.97 2010-10-15 16:31:31.000 288 32416.60 124.75 4422.80 32720.99 2010-10-15 16:31:32.000 288 32416.59 124.71 4422.78 32720.95 2010-10-15 16:31:33.000 288 32416.60 124.75 4422.76 32721.06 2010-10-15 16:31:34.000 288 32416.59 124.73 4422.75 32721.07 2010-10-15 16:31:35.000 288 32416.60 124.75 4422.79 32720.82 2010-10-15 16:31:36.000 288 32416.57 124.77 4422.80 32721.01 2010-10-15 16:31:37.000 288 32416.53 124.77 4422.81 32720.99 2010-10-15 16:31:38.000 288 32416.58 124.75 4422.83 32721.08 2010-10-15 16:31:39.000 288 32416.58 124.73 4422.82 32720.97 2010-10-15 16:31:40.000 288 32416.60 124.76 4422.81 32720.86 2010-10-15 16:31:41.000 288 32416.58 124.76 4422.86 32720.97 2010-10-15 16:31:42.000 288 32416.57 124.76 4422.86 32720.94 2010-10-15 16:31:43.000 288 32416.55 124.79 4422.86 32721.02 2010-10-15 16:31:44.000 288 32416.58 124.78 4422.86 32720.95 2010-10-15 16:31:45.000 288 32416.54 124.79 4422.85 32720.89 2010-10-15 16:31:46.000 288 32416.54 124.78 4422.89 32720.97 2010-10-15 16:31:47.000 288 32416.57 124.77 4422.89 32720.92 2010-10-15 16:31:48.000 288 32416.54 124.79 4422.90 32720.92 2010-10-15 16:31:49.000 288 32416.53 124.80 4422.88 32720.98 2010-10-15 16:31:50.000 288 32416.49 124.78 4422.91 32721.00 2010-10-15 16:31:51.000 288 32416.45 124.74 4422.93 32720.87 2010-10-15 16:31:52.000 288 32416.47 124.77 4422.95 32720.86 2010-10-15 16:31:53.000 288 32416.46 124.77 4422.90 32721.00 2010-10-15 16:31:54.000 288 32416.47 124.80 4422.90 32720.89 2010-10-15 16:31:55.000 288 32416.49 124.81 4422.89 32720.95 2010-10-15 16:31:56.000 288 32416.49 124.84 4422.92 32720.96 2010-10-15 16:31:57.000 288 32416.48 124.84 4422.87 32720.90 2010-10-15 16:31:58.000 288 32416.44 124.81 4422.87 32720.89 2010-10-15 16:31:59.000 288 32416.44 124.80 4422.85 32720.87 2010-10-15 16:32:00.000 288 32416.46 124.79 4422.85 32720.91 2010-10-15 16:32:01.000 288 32416.46 124.81 4422.90 32720.92 2010-10-15 16:32:02.000 288 32416.45 124.78 4422.91 32721.00 2010-10-15 16:32:03.000 288 32416.45 124.81 4422.85 32720.91 2010-10-15 16:32:04.000 288 32416.47 124.84 4422.84 32720.94 2010-10-15 16:32:05.000 288 32416.43 124.85 4422.89 32720.88 2010-10-15 16:32:06.000 288 32416.45 124.85 4422.92 32720.86 2010-10-15 16:32:07.000 288 32416.46 124.85 4422.92 32720.84 2010-10-15 16:32:08.000 288 32416.44 124.85 4422.85 32720.85 2010-10-15 16:32:09.000 288 32416.42 124.87 4422.81 32720.97 2010-10-15 16:32:10.000 288 32416.45 124.85 4422.82 32720.86 2010-10-15 16:32:11.000 288 32416.43 124.87 4422.82 32720.87 2010-10-15 16:32:12.000 288 32416.42 124.90 4422.83 32720.83 2010-10-15 16:32:13.000 288 32416.42 124.85 4422.81 32720.91 2010-10-15 16:32:14.000 288 32416.41 124.81 4422.82 32720.79 2010-10-15 16:32:15.000 288 32416.38 124.83 4422.82 32720.90 2010-10-15 16:32:16.000 288 32416.36 124.84 4422.86 32720.85 2010-10-15 16:32:17.000 288 32416.35 124.86 4422.84 32720.79 2010-10-15 16:32:18.000 288 32416.34 124.86 4422.82 32720.77 2010-10-15 16:32:19.000 288 32416.37 124.84 4422.83 32720.87 2010-10-15 16:32:20.000 288 32416.38 124.81 4422.85 32720.85 2010-10-15 16:32:21.000 288 32416.34 124.84 4422.85 32720.83 2010-10-15 16:32:22.000 288 32416.31 124.82 4422.84 32720.81 2010-10-15 16:32:23.000 288 32416.29 124.85 4422.85 32720.81 2010-10-15 16:32:24.000 288 32416.27 124.85 4422.85 32720.77 2010-10-15 16:32:25.000 288 32416.29 124.88 4422.82 32720.78 2010-10-15 16:32:26.000 288 32416.26 124.87 4422.84 32720.80 2010-10-15 16:32:27.000 288 32416.22 124.90 4422.86 32720.79 2010-10-15 16:32:28.000 288 32416.23 124.90 4422.88 32720.74 2010-10-15 16:32:29.000 288 32416.23 124.92 4422.88 32720.72 2010-10-15 16:32:30.000 288 32416.24 124.87 4422.88 32720.69 2010-10-15 16:32:31.000 288 32416.24 124.86 4422.88 32720.81 2010-10-15 16:32:32.000 288 32416.23 124.85 4422.87 32720.65 2010-10-15 16:32:33.000 288 32416.21 124.86 4422.89 32720.77 2010-10-15 16:32:34.000 288 32416.17 124.87 4422.83 32720.79 2010-10-15 16:32:35.000 288 32416.18 124.87 4422.83 32720.76 2010-10-15 16:32:36.000 288 32416.19 124.91 4422.86 32720.69 2010-10-15 16:32:37.000 288 32416.22 124.90 4422.87 32720.67 2010-10-15 16:32:38.000 288 32416.23 124.89 4422.86 32720.71 2010-10-15 16:32:39.000 288 32416.20 124.88 4422.86 32720.69 2010-10-15 16:32:40.000 288 32416.23 124.89 4422.85 32720.64 2010-10-15 16:32:41.000 288 32416.24 124.91 4422.86 32720.71 2010-10-15 16:32:42.000 288 32416.22 124.90 4422.84 32720.64 2010-10-15 16:32:43.000 288 32416.18 124.91 4422.82 32720.62 2010-10-15 16:32:44.000 288 32416.16 124.90 4422.81 32720.73 2010-10-15 16:32:45.000 288 32416.13 124.94 4422.84 32720.56 2010-10-15 16:32:46.000 288 32416.13 124.93 4422.85 32720.65 2010-10-15 16:32:47.000 288 32416.15 124.93 4422.84 32720.60 2010-10-15 16:32:48.000 288 32416.15 124.93 4422.84 32720.63 2010-10-15 16:32:49.000 288 32416.11 124.95 4422.83 32720.72 2010-10-15 16:32:50.000 288 32416.13 124.93 4422.84 32720.60 2010-10-15 16:32:51.000 288 32416.11 124.96 4422.88 32720.64 2010-10-15 16:32:52.000 288 32416.10 124.98 4422.89 32720.64 2010-10-15 16:32:53.000 288 32416.07 124.96 4422.86 32720.56 2010-10-15 16:32:54.000 288 32416.07 124.97 4422.83 32720.51 2010-10-15 16:32:55.000 288 32416.10 125.00 4422.84 32720.55 2010-10-15 16:32:56.000 288 32416.06 125.01 4422.85 32720.61 2010-10-15 16:32:57.000 288 32416.03 125.01 4422.84 32720.54 2010-10-15 16:32:58.000 288 32416.03 125.04 4422.86 32720.57 2010-10-15 16:32:59.000 288 32416.02 125.03 4422.84 32720.66 2010-10-15 16:33:00.000 288 32416.02 125.04 4422.79 32720.57 2010-10-15 16:33:01.000 288 32416.08 125.06 4422.83 32720.45 2010-10-15 16:33:02.000 288 32416.04 125.08 4422.83 32720.61 2010-10-15 16:33:03.000 288 32416.06 125.05 4422.82 32720.57 2010-10-15 16:33:04.000 288 32416.06 125.00 4422.80 32720.40 2010-10-15 16:33:05.000 288 32416.03 125.01 4422.83 32720.58 2010-10-15 16:33:06.000 288 32416.04 125.03 4422.85 32720.52 2010-10-15 16:33:07.000 288 32416.02 125.04 4422.86 32720.54 2010-10-15 16:33:08.000 288 32416.03 125.04 4422.84 32720.59 2010-10-15 16:33:09.000 288 32416.02 125.02 4422.83 32720.53 2010-10-15 16:33:10.000 288 32416.01 125.01 4422.81 32720.59 2010-10-15 16:33:11.000 288 32415.99 125.03 4422.82 32720.55 2010-10-15 16:33:12.000 288 32415.98 125.01 4422.83 32720.53 2010-10-15 16:33:13.000 288 32415.98 125.02 4422.81 32720.46 2010-10-15 16:33:14.000 288 32415.96 125.00 4422.81 32720.55 2010-10-15 16:33:15.000 288 32415.96 125.02 4422.78 32720.53 2010-10-15 16:33:16.000 288 32415.97 125.03 4422.80 32720.51 2010-10-15 16:33:17.000 288 32415.96 125.04 4422.76 32720.57 2010-10-15 16:33:18.000 288 32415.98 125.04 4422.75 32720.52 2010-10-15 16:33:19.000 288 32415.94 125.01 4422.74 32720.51 2010-10-15 16:33:20.000 288 32415.92 125.03 4422.76 32720.52 2010-10-15 16:33:21.000 288 32415.92 124.98 4422.78 32720.58 2010-10-15 16:33:22.000 288 32415.96 125.01 4422.79 32720.52 2010-10-15 16:33:23.000 288 32415.91 125.03 4422.80 32720.46 2010-10-15 16:33:24.000 288 32415.92 125.06 4422.75 32720.58 2010-10-15 16:33:25.000 288 32415.97 125.08 4422.77 32720.52 2010-10-15 16:33:26.000 288 32415.96 125.04 4422.81 32720.51 2010-10-15 16:33:27.000 288 32415.90 125.05 4422.75 32720.51 2010-10-15 16:33:28.000 288 32415.90 125.10 4422.71 32720.46 2010-10-15 16:33:29.000 288 32415.94 125.08 4422.75 32720.52 2010-10-15 16:33:30.000 288 32415.92 125.05 4422.75 32720.47 2010-10-15 16:33:31.000 288 32415.89 125.06 4422.76 32720.46 2010-10-15 16:33:32.000 288 32415.94 125.05 4422.77 32720.50 2010-10-15 16:33:33.000 288 32415.95 125.06 4422.78 32720.49 2010-10-15 16:33:34.000 288 32415.97 125.08 4422.77 32720.48 2010-10-15 16:33:35.000 288 32415.95 125.10 4422.77 32720.53 2010-10-15 16:33:36.000 288 32415.98 125.08 4422.82 32720.53 2010-10-15 16:33:37.000 288 32415.99 125.11 4422.83 32720.40 2010-10-15 16:33:38.000 288 32416.03 125.12 4422.87 32720.57 2010-10-15 16:33:39.000 288 32415.97 125.10 4422.88 32720.41 2010-10-15 16:33:40.000 288 32415.96 125.13 4422.87 32720.57 2010-10-15 16:33:41.000 288 32415.95 125.16 4422.85 32720.51 2010-10-15 16:33:42.000 288 32415.96 125.13 4422.86 32720.63 2010-10-15 16:33:43.000 288 32415.96 125.15 4422.85 32720.49 2010-10-15 16:33:44.000 288 32415.99 125.15 4422.86 32720.64 2010-10-15 16:33:45.000 288 32415.93 125.16 4422.85 32720.53 2010-10-15 16:33:46.000 288 32415.94 125.14 4422.85 32720.50 2010-10-15 16:33:47.000 288 32415.98 125.14 4422.85 32720.49 2010-10-15 16:33:48.000 288 32416.01 125.12 4422.86 32720.56 2010-10-15 16:33:49.000 288 32415.99 125.09 4422.87 32720.50 2010-10-15 16:33:50.000 288 32415.98 125.10 4422.86 32720.54 2010-10-15 16:33:51.000 288 32416.03 125.13 4422.90 32720.50 2010-10-15 16:33:52.000 288 32416.04 125.12 4422.90 32720.52 2010-10-15 16:33:53.000 288 32416.03 125.11 4422.91 32720.61 2010-10-15 16:33:54.000 288 32416.03 125.14 4422.88 32720.55 2010-10-15 16:33:55.000 288 32416.02 125.17 4422.86 32720.54 2010-10-15 16:33:56.000 288 32416.02 125.15 4422.84 32720.49 2010-10-15 16:33:57.000 288 32415.98 125.13 4422.83 32720.51 2010-10-15 16:33:58.000 288 32415.98 125.09 4422.80 32720.58 2010-10-15 16:33:59.000 288 32415.98 125.12 4422.83 32720.55 2010-10-15 16:34:00.000 288 32416.02 125.12 4422.86 32720.48 2010-10-15 16:34:01.000 288 32415.98 125.14 4422.87 32720.51 2010-10-15 16:34:02.000 288 32415.98 125.15 4422.90 32720.48 2010-10-15 16:34:03.000 288 32416.01 125.10 4422.91 32720.51 2010-10-15 16:34:04.000 288 32416.00 125.10 4422.90 32720.49 2010-10-15 16:34:05.000 288 32415.98 125.12 4422.90 32720.48 2010-10-15 16:34:06.000 288 32415.96 125.10 4422.88 32720.41 2010-10-15 16:34:07.000 288 32415.93 125.12 4422.88 32720.49 2010-10-15 16:34:08.000 288 32415.90 125.12 4422.89 32720.45 2010-10-15 16:34:09.000 288 32415.92 125.11 4422.91 32720.42 2010-10-15 16:34:10.000 288 32415.90 125.15 4422.88 32720.48 2010-10-15 16:34:11.000 288 32415.87 125.15 4422.91 32720.46 2010-10-15 16:34:12.000 288 32415.90 125.14 4422.94 32720.46 2010-10-15 16:34:13.000 288 32415.90 125.19 4422.96 32720.45 2010-10-15 16:34:14.000 288 32415.86 125.22 4422.97 32720.36 2010-10-15 16:34:15.000 288 32415.88 125.21 4423.01 32720.43 2010-10-15 16:34:16.000 288 32415.86 125.22 4423.01 32720.38 2010-10-15 16:34:17.000 288 32415.83 125.22 4423.01 32720.34 2010-10-15 16:34:18.000 288 32415.83 125.25 4422.99 32720.41 2010-10-15 16:34:19.000 288 32415.84 125.23 4422.92 32720.42 2010-10-15 16:34:20.000 288 32415.89 125.23 4422.92 32720.31 2010-10-15 16:34:21.000 288 32415.87 125.24 4422.93 32720.42 2010-10-15 16:34:22.000 288 32415.83 125.22 4422.92 32720.37 2010-10-15 16:34:23.000 288 32415.80 125.22 4422.92 32720.44 2010-10-15 16:34:24.000 288 32415.81 125.24 4422.92 32720.39 2010-10-15 16:34:25.000 288 32415.83 125.24 4422.93 32720.38 2010-10-15 16:34:26.000 288 32415.85 125.24 4422.94 32720.42 2010-10-15 16:34:27.000 288 32415.84 125.23 4422.94 32720.35 2010-10-15 16:34:28.000 288 32415.84 125.22 4422.96 32720.39 2010-10-15 16:34:29.000 288 32415.86 125.20 4422.98 32720.41 2010-10-15 16:34:30.000 288 32415.86 125.24 4422.96 32720.38 2010-10-15 16:34:31.000 288 32415.81 125.31 4422.96 32720.42 2010-10-15 16:34:32.000 288 32415.80 125.33 4422.96 32720.37 2010-10-15 16:34:33.000 288 32415.79 125.32 4422.96 32720.44 2010-10-15 16:34:34.000 288 32415.78 125.29 4422.94 32720.42 2010-10-15 16:34:35.000 288 32415.79 125.28 4422.94 32720.35 2010-10-15 16:34:36.000 288 32415.78 125.28 4422.90 32720.25 2010-10-15 16:34:37.000 288 32415.74 125.33 4422.91 32720.35 2010-10-15 16:34:38.000 288 32415.78 125.29 4422.94 32720.24 2010-10-15 16:34:39.000 288 32415.78 125.31 4422.93 32720.41 2010-10-15 16:34:40.000 288 32415.76 125.28 4422.89 32720.35 2010-10-15 16:34:41.000 288 32415.74 125.27 4422.87 32720.29 2010-10-15 16:34:42.000 288 32415.75 125.32 4422.88 32720.31 2010-10-15 16:34:43.000 288 32415.70 125.26 4422.90 32720.32 2010-10-15 16:34:44.000 288 32415.70 125.23 4422.93 32720.27 2010-10-15 16:34:45.000 288 32415.72 125.26 4422.90 32720.19 2010-10-15 16:34:46.000 288 32415.71 125.26 4422.87 32720.33 2010-10-15 16:34:47.000 288 32415.67 125.32 4422.91 32720.25 2010-10-15 16:34:48.000 288 32415.68 125.30 4422.93 32720.25 2010-10-15 16:34:49.000 288 32415.67 125.31 4422.94 32720.30 2010-10-15 16:34:50.000 288 32415.69 125.34 4422.91 32720.19 2010-10-15 16:34:51.000 288 32415.70 125.36 4422.87 32720.22 2010-10-15 16:34:52.000 288 32415.67 125.36 4422.85 32720.28 2010-10-15 16:34:53.000 288 32415.65 125.38 4422.89 32720.21 2010-10-15 16:34:54.000 288 32415.64 125.36 4422.86 32720.21 2010-10-15 16:34:55.000 288 32415.61 125.41 4422.86 32720.19 2010-10-15 16:34:56.000 288 32415.58 125.35 4422.90 32720.19 2010-10-15 16:34:57.000 288 32415.59 125.35 4422.89 32720.32 2010-10-15 16:34:58.000 288 32415.61 125.38 4422.88 32720.20 2010-10-15 16:34:59.000 288 32415.58 125.41 4422.90 32720.12 2010-10-15 16:35:00.000 288 32415.55 125.42 4422.88 32720.26 2010-10-15 16:35:01.000 288 32415.55 125.43 4422.89 32720.12 2010-10-15 16:35:02.000 288 32415.55 125.44 4422.95 32720.17 2010-10-15 16:35:03.000 288 32415.53 125.42 4422.91 32720.15 2010-10-15 16:35:04.000 288 32415.55 125.44 4422.91 32720.09 2010-10-15 16:35:05.000 288 32415.54 125.47 4422.94 32720.15 2010-10-15 16:35:06.000 288 32415.55 125.47 4422.93 32720.06 2010-10-15 16:35:07.000 288 32415.55 125.45 4422.92 32720.19 2010-10-15 16:35:08.000 288 32415.57 125.45 4422.94 32720.11 2010-10-15 16:35:09.000 288 32415.56 125.48 4422.96 32720.06 2010-10-15 16:35:10.000 288 32415.55 125.44 4422.97 32720.10 2010-10-15 16:35:11.000 288 32415.50 125.44 4423.02 32720.09 2010-10-15 16:35:12.000 288 32415.51 125.44 4423.02 32720.03 2010-10-15 16:35:13.000 288 32415.52 125.47 4423.01 32720.10 2010-10-15 16:35:14.000 288 32415.51 125.47 4423.03 32719.95 2010-10-15 16:35:15.000 288 32415.50 125.48 4423.00 32720.19 2010-10-15 16:35:16.000 288 32415.48 125.46 4422.98 32720.14 2010-10-15 16:35:17.000 288 32415.47 125.46 4422.93 32719.92 2010-10-15 16:35:18.000 288 32415.49 125.44 4422.91 32719.99 2010-10-15 16:35:19.000 288 32415.49 125.47 4422.90 32720.04 2010-10-15 16:35:20.000 288 32415.47 125.43 4422.90 32720.05 2010-10-15 16:35:21.000 288 32415.44 125.42 4422.93 32720.08 2010-10-15 16:35:22.000 288 32415.41 125.46 4422.93 32720.03 2010-10-15 16:35:23.000 288 32415.42 125.49 4422.93 32719.98 2010-10-15 16:35:24.000 288 32415.45 125.45 4422.90 32720.02 2010-10-15 16:35:25.000 288 32415.44 125.47 4422.90 32720.08 2010-10-15 16:35:26.000 288 32415.43 125.47 4422.90 32720.03 2010-10-15 16:35:27.000 288 32415.45 125.49 4422.92 32719.95 2010-10-15 16:35:28.000 288 32415.46 125.52 4422.91 32719.98 2010-10-15 16:35:29.000 288 32415.47 125.51 4422.86 32719.98 2010-10-15 16:35:30.000 288 32415.49 125.50 4422.88 32720.01 2010-10-15 16:35:31.000 288 32415.46 125.52 4422.88 32719.99 2010-10-15 16:35:32.000 288 32415.41 125.53 4422.89 32719.93 2010-10-15 16:35:33.000 288 32415.42 125.52 4422.94 32720.03 2010-10-15 16:35:34.000 288 32415.46 125.55 4422.94 32719.93 2010-10-15 16:35:35.000 288 32415.45 125.54 4422.95 32719.96 2010-10-15 16:35:36.000 288 32415.42 125.48 4422.91 32719.98 2010-10-15 16:35:37.000 288 32415.43 125.52 4422.92 32719.98 2010-10-15 16:35:38.000 288 32415.43 125.54 4422.97 32719.92 2010-10-15 16:35:39.000 288 32415.41 125.58 4422.99 32719.95 2010-10-15 16:35:40.000 288 32415.41 125.60 4422.97 32719.99 2010-10-15 16:35:41.000 288 32415.37 125.57 4423.00 32719.92 2010-10-15 16:35:42.000 288 32415.36 125.57 4422.98 32720.05 2010-10-15 16:35:43.000 288 32415.39 125.62 4423.02 32719.94 2010-10-15 16:35:44.000 288 32415.41 125.63 4422.99 32719.96 2010-10-15 16:35:45.000 288 32415.44 125.62 4422.99 32719.99 2010-10-15 16:35:46.000 288 32415.42 125.64 4422.96 32719.96 2010-10-15 16:35:47.000 288 32415.38 125.67 4422.96 32719.90 2010-10-15 16:35:48.000 288 32415.43 125.65 4422.99 32720.05 2010-10-15 16:35:49.000 288 32415.43 125.66 4423.03 32719.96 2010-10-15 16:35:50.000 288 32415.43 125.68 4422.99 32720.09 2010-10-15 16:35:51.000 288 32415.43 125.68 4422.98 32719.92 2010-10-15 16:35:52.000 288 32415.43 125.71 4423.03 32719.99 2010-10-15 16:35:53.000 288 32415.40 125.73 4423.01 32719.95 2010-10-15 16:35:54.000 288 32415.40 125.71 4423.01 32720.00 2010-10-15 16:35:55.000 288 32415.39 125.74 4423.00 32720.00 2010-10-15 16:35:56.000 288 32415.46 125.74 4422.98 32719.91 2010-10-15 16:35:57.000 288 32415.49 125.73 4422.95 32720.10 2010-10-15 16:35:58.000 288 32415.51 125.70 4422.99 32719.98 2010-10-15 16:35:59.000 288 32415.50 125.70 4423.00 32719.91 2010-10-15 16:36:00.000 288 32415.49 125.67 4422.99 32719.99 2010-10-15 16:36:01.000 288 32415.48 125.70 4422.96 32720.04 2010-10-15 16:36:02.000 288 32415.50 125.71 4423.00 32720.00 2010-10-15 16:36:03.000 288 32415.51 125.75 4423.02 32719.94 2010-10-15 16:36:04.000 288 32415.49 125.71 4422.96 32720.08 2010-10-15 16:36:05.000 288 32415.48 125.72 4422.94 32719.96 2010-10-15 16:36:06.000 288 32415.52 125.73 4422.95 32720.06 2010-10-15 16:36:07.000 288 32415.50 125.69 4422.99 32720.00 2010-10-15 16:36:08.000 288 32415.47 125.72 4422.99 32720.06 2010-10-15 16:36:09.000 288 32415.46 125.74 4422.96 32719.96 2010-10-15 16:36:10.000 288 32415.47 125.74 4422.93 32720.05 2010-10-15 16:36:11.000 288 32415.48 125.74 4422.95 32719.98 2010-10-15 16:36:12.000 288 32415.47 125.71 4422.95 32720.07 2010-10-15 16:36:13.000 288 32415.46 125.67 4422.92 32720.05 2010-10-15 16:36:14.000 288 32415.46 125.68 4422.94 32719.99 2010-10-15 16:36:15.000 288 32415.47 125.67 4423.00 32719.96 2010-10-15 16:36:16.000 288 32415.50 125.69 4423.01 32720.02 2010-10-15 16:36:17.000 288 32415.52 125.71 4422.98 32719.97 2010-10-15 16:36:18.000 288 32415.53 125.70 4423.00 32720.00 2010-10-15 16:36:19.000 288 32415.49 125.71 4423.04 32720.09 2010-10-15 16:36:20.000 288 32415.50 125.70 4423.05 32719.95 2010-10-15 16:36:21.000 288 32415.53 125.70 4423.04 32719.93 2010-10-15 16:36:22.000 288 32415.53 125.70 4423.00 32720.06 2010-10-15 16:36:23.000 288 32415.50 125.70 4423.05 32719.90 2010-10-15 16:36:24.000 288 32415.50 125.72 4423.05 32720.04 2010-10-15 16:36:25.000 288 32415.48 125.73 4423.08 32720.02 2010-10-15 16:36:26.000 288 32415.49 125.74 4423.06 32719.92 2010-10-15 16:36:27.000 288 32415.48 125.72 4423.04 32720.04 2010-10-15 16:36:28.000 288 32415.49 125.67 4423.00 32720.09 2010-10-15 16:36:29.000 288 32415.50 125.67 4422.98 32720.05 2010-10-15 16:36:30.000 288 32415.51 125.68 4423.00 32720.06 2010-10-15 16:36:31.000 288 32415.49 125.67 4423.02 32720.09 2010-10-15 16:36:32.000 288 32415.52 125.64 4423.06 32719.99 2010-10-15 16:36:33.000 288 32415.50 125.69 4423.07 32719.98 2010-10-15 16:36:34.000 288 32415.47 125.70 4423.00 32720.03 2010-10-15 16:36:35.000 288 32415.47 125.72 4423.06 32720.13 2010-10-15 16:36:36.000 288 32415.49 125.71 4423.09 32719.96 2010-10-15 16:36:37.000 288 32415.49 125.72 4423.05 32720.05 2010-10-15 16:36:38.000 288 32415.47 125.71 4423.04 32720.04 2010-10-15 16:36:39.000 288 32415.45 125.69 4423.04 32720.08 2010-10-15 16:36:40.000 288 32415.43 125.67 4423.07 32720.13 2010-10-15 16:36:41.000 288 32415.42 125.66 4423.06 32720.00 2010-10-15 16:36:42.000 288 32415.41 125.69 4423.02 32720.05 2010-10-15 16:36:43.000 288 32415.45 125.73 4423.05 32719.93 2010-10-15 16:36:44.000 288 32415.49 125.73 4423.03 32720.06 2010-10-15 16:36:45.000 288 32415.48 125.78 4423.01 32720.10 2010-10-15 16:36:46.000 288 32415.43 125.76 4423.04 32720.03 2010-10-15 16:36:47.000 288 32415.49 125.76 4423.06 32720.12 2010-10-15 16:36:48.000 288 32415.51 125.76 4423.05 32719.99 2010-10-15 16:36:49.000 288 32415.48 125.77 4423.01 32720.03 2010-10-15 16:36:50.000 288 32415.47 125.73 4423.02 32720.05 2010-10-15 16:36:51.000 288 32415.44 125.73 4423.04 32719.94 2010-10-15 16:36:52.000 288 32415.45 125.72 4423.02 32719.95 2010-10-15 16:36:53.000 288 32415.42 125.69 4423.05 32719.98 2010-10-15 16:36:54.000 288 32415.46 125.72 4423.05 32719.82 2010-10-15 16:36:55.000 288 32415.46 125.74 4423.06 32720.12 2010-10-15 16:36:56.000 288 32415.44 125.70 4423.03 32719.88 2010-10-15 16:36:57.000 288 32415.38 125.71 4423.03 32720.06 2010-10-15 16:36:58.000 288 32415.40 125.70 4423.05 32719.82 2010-10-15 16:36:59.000 288 32415.41 125.73 4423.10 32719.98 2010-10-15 16:37:00.000 288 32415.38 125.71 4423.11 32719.95 2010-10-15 16:37:01.000 288 32415.32 125.69 4423.16 32719.92 2010-10-15 16:37:02.000 288 32415.32 125.73 4423.11 32719.96 2010-10-15 16:37:03.000 288 32415.29 125.75 4423.05 32719.93 2010-10-15 16:37:04.000 288 32415.31 125.74 4423.06 32719.92 2010-10-15 16:37:05.000 288 32415.28 125.73 4423.06 32719.97 2010-10-15 16:37:06.000 288 32415.32 125.73 4423.07 32719.87 2010-10-15 16:37:07.000 288 32415.29 125.75 4423.06 32719.95 2010-10-15 16:37:08.000 288 32415.30 125.77 4423.01 32719.91 2010-10-15 16:37:09.000 288 32415.29 125.76 4423.03 32719.90 2010-10-15 16:37:10.000 288 32415.29 125.76 4423.02 32719.87 2010-10-15 16:37:11.000 288 32415.31 125.76 4423.03 32719.86 2010-10-15 16:37:12.000 288 32415.33 125.74 4423.06 32719.90 2010-10-15 16:37:13.000 288 32415.32 125.73 4423.00 32719.91 2010-10-15 16:37:14.000 288 32415.28 125.72 4423.01 32719.86 2010-10-15 16:37:15.000 288 32415.28 125.76 4423.01 32719.87 2010-10-15 16:37:16.000 288 32415.28 125.74 4422.98 32719.84 2010-10-15 16:37:17.000 288 32415.27 125.72 4422.99 32719.89 2010-10-15 16:37:18.000 288 32415.24 125.71 4423.04 32719.80 2010-10-15 16:37:19.000 288 32415.25 125.77 4423.04 32719.81 2010-10-15 16:37:20.000 288 32415.22 125.76 4423.02 32719.81 2010-10-15 16:37:21.000 288 32415.22 125.77 4423.05 32719.94 2010-10-15 16:37:22.000 288 32415.22 125.74 4423.06 32719.87 2010-10-15 16:37:23.000 288 32415.24 125.72 4423.05 32719.91 2010-10-15 16:37:24.000 288 32415.22 125.77 4423.01 32719.79 2010-10-15 16:37:25.000 288 32415.19 125.80 4422.97 32719.83 2010-10-15 16:37:26.000 288 32415.22 125.77 4423.00 32719.89 2010-10-15 16:37:27.000 288 32415.22 125.80 4423.01 32719.82 2010-10-15 16:37:28.000 288 32415.22 125.82 4423.01 32719.84 2010-10-15 16:37:29.000 288 32415.23 125.81 4423.06 32719.78 2010-10-15 16:37:30.000 288 32415.21 125.81 4423.05 32719.75 2010-10-15 16:37:31.000 288 32415.21 125.81 4423.05 32719.80 2010-10-15 16:37:32.000 288 32415.21 125.86 4423.08 32719.74 2010-10-15 16:37:33.000 288 32415.22 125.91 4423.05 32719.72 2010-10-15 16:37:34.000 288 32415.22 125.90 4423.04 32719.87 2010-10-15 16:37:35.000 288 32415.23 125.89 4423.06 32719.76 2010-10-15 16:37:36.000 288 32415.25 125.88 4423.09 32719.82 2010-10-15 16:37:37.000 288 32415.25 125.89 4423.06 32719.79 2010-10-15 16:37:38.000 288 32415.27 125.89 4423.08 32719.81 2010-10-15 16:37:39.000 288 32415.23 125.85 4423.05 32719.75 2010-10-15 16:37:40.000 288 32415.22 125.87 4423.05 32719.81 2010-10-15 16:37:41.000 288 32415.23 125.89 4423.07 32719.71 2010-10-15 16:37:42.000 288 32415.24 125.88 4423.10 32719.73 2010-10-15 16:37:43.000 288 32415.21 125.85 4423.05 32719.80 2010-10-15 16:37:44.000 288 32415.19 125.86 4423.06 32719.81 2010-10-15 16:37:45.000 288 32415.16 125.87 4423.03 32719.78 2010-10-15 16:37:46.000 288 32415.19 125.85 4423.03 32719.72 2010-10-15 16:37:47.000 288 32415.16 125.84 4423.10 32719.72 2010-10-15 16:37:48.000 288 32415.15 125.88 4423.14 32719.71 2010-10-15 16:37:49.000 288 32415.13 125.88 4423.15 32719.71 2010-10-15 16:37:50.000 288 32415.11 125.89 4423.14 32719.76 2010-10-15 16:37:51.000 288 32415.11 125.90 4423.13 32719.73 2010-10-15 16:37:52.000 288 32415.14 125.84 4423.12 32719.69 2010-10-15 16:37:53.000 288 32415.13 125.88 4423.10 32719.71 2010-10-15 16:37:54.000 288 32415.17 125.91 4423.10 32719.74 2010-10-15 16:37:55.000 288 32415.17 125.91 4423.13 32719.75 2010-10-15 16:37:56.000 288 32415.11 125.90 4423.17 32719.70 2010-10-15 16:37:57.000 288 32415.06 125.89 4423.16 32719.81 2010-10-15 16:37:58.000 288 32415.09 125.90 4423.12 32719.73 2010-10-15 16:37:59.000 288 32415.07 125.93 4423.15 32719.77 2010-10-15 16:38:00.000 288 32415.02 125.94 4423.14 32719.76 2010-10-15 16:38:01.000 288 32415.01 125.98 4423.12 32719.64 2010-10-15 16:38:02.000 288 32415.05 125.96 4423.17 32719.67 2010-10-15 16:38:03.000 288 32415.04 125.95 4423.20 32719.79 2010-10-15 16:38:04.000 288 32415.06 125.94 4423.19 32719.58 2010-10-15 16:38:05.000 288 32415.08 125.97 4423.18 32719.72 2010-10-15 16:38:06.000 288 32415.09 125.95 4423.17 32719.68 2010-10-15 16:38:07.000 288 32415.11 125.97 4423.13 32719.73 2010-10-15 16:38:08.000 288 32415.09 125.93 4423.12 32719.69 2010-10-15 16:38:09.000 288 32415.06 125.93 4423.16 32719.76 2010-10-15 16:38:10.000 288 32415.04 125.94 4423.12 32719.69 2010-10-15 16:38:11.000 288 32415.06 125.94 4423.15 32719.69 2010-10-15 16:38:12.000 288 32415.07 125.90 4423.16 32719.72 2010-10-15 16:38:13.000 288 32415.04 125.90 4423.18 32719.62 2010-10-15 16:38:14.000 288 32415.06 125.90 4423.17 32719.62 2010-10-15 16:38:15.000 288 32415.03 125.94 4423.19 32719.65 2010-10-15 16:38:16.000 288 32415.03 125.96 4423.17 32719.74 2010-10-15 16:38:17.000 288 32415.08 125.95 4423.19 32719.59 2010-10-15 16:38:18.000 288 32415.08 125.97 4423.18 32719.58 2010-10-15 16:38:19.000 288 32415.05 125.97 4423.22 32719.71 2010-10-15 16:38:20.000 288 32415.03 125.95 4423.18 32719.63 2010-10-15 16:38:21.000 288 32415.04 125.96 4423.14 32719.78 2010-10-15 16:38:22.000 288 32415.07 125.97 4423.12 32719.55 2010-10-15 16:38:23.000 288 32415.04 125.95 4423.11 32719.64 2010-10-15 16:38:24.000 288 32415.06 125.94 4423.17 32719.56 2010-10-15 16:38:25.000 288 32415.03 125.94 4423.16 32719.69 2010-10-15 16:38:26.000 288 32415.03 125.92 4423.15 32719.61 2010-10-15 16:38:27.000 288 32415.01 125.96 4423.16 32719.65 2010-10-15 16:38:28.000 288 32414.98 125.95 4423.18 32719.64 2010-10-15 16:38:29.000 288 32415.01 125.97 4423.18 32719.53 2010-10-15 16:38:30.000 288 32415.06 125.97 4423.19 32719.63 2010-10-15 16:38:31.000 288 32415.06 125.92 4423.16 32719.64 2010-10-15 16:38:32.000 288 32415.07 125.93 4423.14 32719.57 2010-10-15 16:38:33.000 288 32415.06 125.96 4423.18 32719.59 2010-10-15 16:38:34.000 288 32415.05 125.94 4423.18 32719.59 2010-10-15 16:38:35.000 288 32414.98 125.94 4423.14 32719.52 2010-10-15 16:38:36.000 288 32415.01 125.94 4423.18 32719.61 2010-10-15 16:38:37.000 288 32415.02 125.96 4423.17 32719.56 2010-10-15 16:38:38.000 288 32415.01 125.94 4423.14 32719.57 2010-10-15 16:38:39.000 288 32415.02 125.96 4423.18 32719.60 2010-10-15 16:38:40.000 288 32415.01 125.96 4423.19 32719.52 2010-10-15 16:38:41.000 288 32415.04 125.99 4423.20 32719.50 2010-10-15 16:38:42.000 288 32415.04 125.93 4423.21 32719.54 2010-10-15 16:38:43.000 288 32415.01 125.94 4423.20 32719.61 2010-10-15 16:38:44.000 288 32415.00 125.94 4423.19 32719.54 2010-10-15 16:38:45.000 288 32415.00 125.96 4423.19 32719.50 2010-10-15 16:38:46.000 288 32414.99 125.97 4423.19 32719.52 2010-10-15 16:38:47.000 288 32414.96 126.01 4423.24 32719.47 2010-10-15 16:38:48.000 288 32414.97 126.03 4423.25 32719.61 2010-10-15 16:38:49.000 288 32414.97 126.04 4423.27 32719.52 2010-10-15 16:38:50.000 288 32414.97 126.00 4423.27 32719.55 2010-10-15 16:38:51.000 288 32414.93 126.01 4423.25 32719.63 2010-10-15 16:38:52.000 288 32414.96 126.02 4423.25 32719.49 2010-10-15 16:38:53.000 288 32414.97 126.02 4423.28 32719.52 2010-10-15 16:38:54.000 288 32414.96 126.04 4423.23 32719.61 2010-10-15 16:38:55.000 288 32414.95 126.07 4423.26 32719.47 2010-10-15 16:38:56.000 288 32414.93 126.05 4423.25 32719.48 2010-10-15 16:38:57.000 288 32414.92 126.06 4423.21 32719.58 2010-10-15 16:38:58.000 288 32414.93 126.03 4423.23 32719.53 2010-10-15 16:38:59.000 288 32414.94 126.06 4423.17 32719.49 2010-10-15 16:39:00.000 288 32414.95 126.04 4423.13 32719.51 2010-10-15 16:39:01.000 288 32414.93 126.04 4423.17 32719.51 2010-10-15 16:39:02.000 288 32414.92 126.03 4423.18 32719.51 2010-10-15 16:39:03.000 288 32414.90 126.05 4423.14 32719.42 2010-10-15 16:39:04.000 288 32414.87 126.06 4423.11 32719.52 2010-10-15 16:39:05.000 288 32414.87 126.07 4423.08 32719.61 2010-10-15 16:39:06.000 288 32414.88 126.04 4423.14 32719.57 2010-10-15 16:39:07.000 288 32414.91 126.03 4423.16 32719.48 2010-10-15 16:39:08.000 288 32414.89 126.06 4423.19 32719.37 2010-10-15 16:39:09.000 288 32414.87 126.05 4423.20 32719.44 2010-10-15 16:39:10.000 288 32414.88 126.02 4423.15 32719.45 2010-10-15 16:39:11.000 288 32414.87 126.06 4423.14 32719.52 2010-10-15 16:39:12.000 288 32414.88 126.05 4423.14 32719.52 2010-10-15 16:39:13.000 288 32414.88 126.03 4423.17 32719.44 2010-10-15 16:39:14.000 288 32414.86 126.04 4423.12 32719.48 2010-10-15 16:39:15.000 288 32414.87 126.07 4423.09 32719.57 2010-10-15 16:39:16.000 288 32414.90 126.06 4423.10 32719.43 2010-10-15 16:39:17.000 288 32414.91 126.07 4423.13 32719.53 2010-10-15 16:39:18.000 288 32414.90 126.07 4423.12 32719.44 2010-10-15 16:39:19.000 288 32414.87 126.13 4423.15 32719.52 2010-10-15 16:39:20.000 288 32414.86 126.12 4423.18 32719.43 2010-10-15 16:39:21.000 288 32414.88 126.08 4423.21 32719.40 2010-10-15 16:39:22.000 288 32414.90 126.11 4423.22 32719.49 2010-10-15 16:39:23.000 288 32414.89 126.12 4423.21 32719.39 2010-10-15 16:39:24.000 288 32414.97 126.13 4423.23 32719.54 2010-10-15 16:39:25.000 288 32414.95 126.13 4423.21 32719.48 2010-10-15 16:39:26.000 288 32414.90 126.13 4423.23 32719.47 2010-10-15 16:39:27.000 288 32414.90 126.15 4423.24 32719.42 2010-10-15 16:39:28.000 288 32414.91 126.18 4423.24 32719.49 2010-10-15 16:39:29.000 288 32414.91 126.17 4423.19 32719.47 2010-10-15 16:39:30.000 288 32414.87 126.14 4423.15 32719.44 2010-10-15 16:39:31.000 288 32414.87 126.15 4423.20 32719.44 2010-10-15 16:39:32.000 288 32414.86 126.12 4423.15 32719.42 2010-10-15 16:39:33.000 288 32414.86 126.13 4423.17 32719.45 2010-10-15 16:39:34.000 288 32414.85 126.10 4423.15 32719.45 2010-10-15 16:39:35.000 288 32414.85 126.10 4423.15 32719.43 2010-10-15 16:39:36.000 288 32414.89 126.12 4423.19 32719.51 2010-10-15 16:39:37.000 288 32414.86 126.13 4423.18 32719.46 2010-10-15 16:39:38.000 288 32414.82 126.12 4423.19 32719.41 2010-10-15 16:39:39.000 288 32414.86 126.13 4423.22 32719.50 2010-10-15 16:39:40.000 288 32414.90 126.13 4423.20 32719.47 2010-10-15 16:39:41.000 288 32414.87 126.16 4423.19 32719.54 2010-10-15 16:39:42.000 288 32414.85 126.10 4423.18 32719.45 2010-10-15 16:39:43.000 288 32414.85 126.11 4423.23 32719.48 2010-10-15 16:39:44.000 288 32414.87 126.09 4423.21 32719.54 2010-10-15 16:39:45.000 288 32414.87 126.07 4423.21 32719.37 2010-10-15 16:39:46.000 288 32414.87 126.08 4423.22 32719.46 2010-10-15 16:39:47.000 288 32414.85 126.13 4423.24 32719.48 2010-10-15 16:39:48.000 288 32414.84 126.15 4423.23 32719.45 2010-10-15 16:39:49.000 288 32414.83 126.15 4423.24 32719.53 2010-10-15 16:39:50.000 288 32414.84 126.14 4423.22 32719.51 2010-10-15 16:39:51.000 288 32414.81 126.14 4423.25 32719.56 2010-10-15 16:39:52.000 288 32414.81 126.16 4423.34 32719.36 2010-10-15 16:39:53.000 288 32414.83 126.15 4423.37 32719.52 2010-10-15 16:39:54.000 288 32414.85 126.13 4423.35 32719.45 2010-10-15 16:39:55.000 288 32414.82 126.15 4423.35 32719.51 2010-10-15 16:39:56.000 288 32414.86 126.13 4423.33 32719.49 2010-10-15 16:39:57.000 288 32414.87 126.12 4423.30 32719.47 2010-10-15 16:39:58.000 288 32414.87 126.16 4423.26 32719.42 2010-10-15 16:39:59.000 288 32414.86 126.19 4423.28 32719.56 2010-10-15 16:40:00.000 288 32414.85 126.16 4423.28 32719.39 2010-10-15 16:40:01.000 288 32414.84 126.14 4423.29 32719.44 2010-10-15 16:40:02.000 288 32414.88 126.15 4423.24 32719.40 2010-10-15 16:40:03.000 288 32414.89 126.19 4423.25 32719.48 2010-10-15 16:40:04.000 288 32414.88 126.18 4423.25 32719.56 2010-10-15 16:40:05.000 288 32414.87 126.16 4423.30 32719.46 2010-10-15 16:40:06.000 288 32414.87 126.20 4423.32 32719.49 2010-10-15 16:40:07.000 288 32414.84 126.19 4423.32 32719.47 2010-10-15 16:40:08.000 288 32414.85 126.15 4423.30 32719.51 2010-10-15 16:40:09.000 288 32414.86 126.17 4423.28 32719.45 2010-10-15 16:40:10.000 288 32414.87 126.15 4423.26 32719.52 2010-10-15 16:40:11.000 288 32414.88 126.15 4423.25 32719.45 2010-10-15 16:40:12.000 288 32414.94 126.18 4423.26 32719.49 2010-10-15 16:40:13.000 288 32414.90 126.18 4423.26 32719.32 2010-10-15 16:40:14.000 288 32414.86 126.17 4423.32 32719.48 2010-10-15 16:40:15.000 288 32414.84 126.20 4423.33 32719.57 2010-10-15 16:40:16.000 288 32414.85 126.21 4423.31 32719.47 2010-10-15 16:40:17.000 288 32414.84 126.20 4423.29 32719.47 2010-10-15 16:40:18.000 288 32414.85 126.17 4423.30 32719.41 2010-10-15 16:40:19.000 288 32414.81 126.18 4423.32 32719.43 2010-10-15 16:40:20.000 288 32414.79 126.15 4423.28 32719.38 2010-10-15 16:40:21.000 288 32414.82 126.14 4423.29 32719.54 2010-10-15 16:40:22.000 288 32414.82 126.12 4423.31 32719.44 2010-10-15 16:40:23.000 288 32414.81 126.11 4423.32 32719.43 2010-10-15 16:40:24.000 288 32414.80 126.10 4423.35 32719.52 2010-10-15 16:40:25.000 288 32414.80 126.11 4423.37 32719.31 2010-10-15 16:40:26.000 288 32414.80 126.14 4423.34 32719.50 2010-10-15 16:40:27.000 288 32414.80 126.15 4423.36 32719.46 2010-10-15 16:40:28.000 288 32414.82 126.14 4423.37 32719.42 2010-10-15 16:40:29.000 288 32414.81 126.13 4423.36 32719.44 2010-10-15 16:40:30.000 288 32414.83 126.12 4423.35 32719.44 2010-10-15 16:40:31.000 288 32414.82 126.08 4423.38 32719.55 2010-10-15 16:40:32.000 288 32414.81 126.10 4423.35 32719.49 2010-10-15 16:40:33.000 288 32414.81 126.13 4423.32 32719.44 2010-10-15 16:40:34.000 288 32414.84 126.12 4423.37 32719.54 2010-10-15 16:40:35.000 288 32414.82 126.17 4423.34 32719.46 2010-10-15 16:40:36.000 288 32414.81 126.13 4423.30 32719.45 2010-10-15 16:40:37.000 288 32414.81 126.13 4423.31 32719.45 2010-10-15 16:40:38.000 288 32414.85 126.14 4423.34 32719.58 2010-10-15 16:40:39.000 288 32414.81 126.14 4423.34 32719.48 2010-10-15 16:40:40.000 288 32414.76 126.16 4423.33 32719.41 2010-10-15 16:40:41.000 288 32414.78 126.18 4423.39 32719.42 2010-10-15 16:40:42.000 288 32414.81 126.15 4423.34 32719.37 2010-10-15 16:40:43.000 288 32414.80 126.14 4423.34 32719.54 2010-10-15 16:40:44.000 288 32414.81 126.17 4423.32 32719.45 2010-10-15 16:40:45.000 288 32414.79 126.20 4423.34 32719.40 2010-10-15 16:40:46.000 288 32414.80 126.20 4423.38 32719.42 2010-10-15 16:40:47.000 288 32414.83 126.18 4423.35 32719.43 2010-10-15 16:40:48.000 288 32414.86 126.17 4423.32 32719.42 2010-10-15 16:40:49.000 288 32414.84 126.17 4423.28 32719.48 2010-10-15 16:40:50.000 288 32414.84 126.17 4423.31 32719.47 2010-10-15 16:40:51.000 288 32414.87 126.17 4423.36 32719.45 2010-10-15 16:40:52.000 288 32414.86 126.19 4423.35 32719.41 2010-10-15 16:40:53.000 288 32414.87 126.17 4423.34 32719.38 2010-10-15 16:40:54.000 288 32414.83 126.16 4423.35 32719.42 2010-10-15 16:40:55.000 288 32414.83 126.19 4423.38 32719.40 2010-10-15 16:40:56.000 288 32414.87 126.18 4423.33 32719.35 2010-10-15 16:40:57.000 288 32414.83 126.17 4423.34 32719.42 2010-10-15 16:40:58.000 288 32414.76 126.17 4423.36 32719.47 2010-10-15 16:40:59.000 288 32414.79 126.14 4423.37 32719.37 2010-10-15 16:41:00.000 288 32414.83 126.12 4423.37 32719.39 2010-10-15 16:41:01.000 288 32414.82 126.16 4423.37 32719.42 2010-10-15 16:41:02.000 288 32414.82 126.22 4423.37 32719.50 2010-10-15 16:41:03.000 288 32414.85 126.22 4423.42 32719.40 2010-10-15 16:41:04.000 288 32414.85 126.21 4423.46 32719.31 2010-10-15 16:41:05.000 288 32414.83 126.20 4423.44 32719.34 2010-10-15 16:41:06.000 288 32414.86 126.19 4423.40 32719.49 2010-10-15 16:41:07.000 288 32414.83 126.20 4423.38 32719.42 2010-10-15 16:41:08.000 288 32414.81 126.21 4423.37 32719.43 2010-10-15 16:41:09.000 288 32414.81 126.20 4423.37 32719.35 2010-10-15 16:41:10.000 288 32414.81 126.18 4423.39 32719.44 2010-10-15 16:41:11.000 288 32414.79 126.24 4423.37 32719.35 2010-10-15 16:41:12.000 288 32414.80 126.23 4423.37 32719.40 2010-10-15 16:41:13.000 288 32414.81 126.26 4423.40 32719.35 2010-10-15 16:41:14.000 288 32414.82 126.27 4423.37 32719.34 2010-10-15 16:41:15.000 288 32414.78 126.27 4423.35 32719.38 2010-10-15 16:41:16.000 288 32414.78 126.28 4423.34 32719.35 2010-10-15 16:41:17.000 288 32414.77 126.26 4423.34 32719.37 2010-10-15 16:41:18.000 288 32414.80 126.27 4423.36 32719.42 2010-10-15 16:41:19.000 288 32414.78 126.28 4423.36 32719.36 2010-10-15 16:41:20.000 288 32414.77 126.24 4423.35 32719.41 2010-10-15 16:41:21.000 288 32414.74 126.27 4423.36 32719.35 2010-10-15 16:41:22.000 288 32414.74 126.29 4423.35 32719.32 2010-10-15 16:41:23.000 288 32414.71 126.28 4423.36 32719.33 2010-10-15 16:41:24.000 288 32414.69 126.26 4423.34 32719.37 2010-10-15 16:41:25.000 288 32414.67 126.21 4423.34 32719.34 2010-10-15 16:41:26.000 288 32414.72 126.25 4423.39 32719.26 2010-10-15 16:41:27.000 288 32414.72 126.28 4423.35 32719.34 2010-10-15 16:41:28.000 288 32414.71 126.28 4423.32 32719.38 2010-10-15 16:41:29.000 288 32414.71 126.32 4423.33 32719.28 2010-10-15 16:41:30.000 288 32414.70 126.31 4423.33 32719.38 2010-10-15 16:41:31.000 288 32414.70 126.31 4423.35 32719.32 2010-10-15 16:41:32.000 288 32414.72 126.35 4423.35 32719.24 2010-10-15 16:41:33.000 288 32414.68 126.36 4423.36 32719.27 2010-10-15 16:41:34.000 288 32414.63 126.36 4423.38 32719.38 2010-10-15 16:41:35.000 288 32414.64 126.38 4423.42 32719.32 2010-10-15 16:41:36.000 288 32414.66 126.37 4423.34 32719.27 2010-10-15 16:41:37.000 288 32414.65 126.33 4423.35 32719.33 2010-10-15 16:41:38.000 288 32414.66 126.34 4423.39 32719.24 2010-10-15 16:41:39.000 288 32414.66 126.35 4423.41 32719.18 2010-10-15 16:41:40.000 288 32414.66 126.30 4423.44 32719.42 2010-10-15 16:41:41.000 288 32414.67 126.32 4423.42 32719.30 2010-10-15 16:41:42.000 288 32414.65 126.36 4423.40 32719.27 2010-10-15 16:41:43.000 288 32414.61 126.38 4423.39 32719.18 2010-10-15 16:41:44.000 288 32414.68 126.38 4423.37 32719.33 2010-10-15 16:41:45.000 288 32414.68 126.38 4423.35 32719.20 2010-10-15 16:41:46.000 288 32414.65 126.36 4423.35 32719.30 2010-10-15 16:41:47.000 288 32414.65 126.36 4423.36 32719.28 2010-10-15 16:41:48.000 288 32414.65 126.36 4423.35 32719.23 2010-10-15 16:41:49.000 288 32414.62 126.40 4423.36 32719.34 2010-10-15 16:41:50.000 288 32414.63 126.46 4423.36 32719.29 2010-10-15 16:41:51.000 288 32414.65 126.43 4423.35 32719.21 2010-10-15 16:41:52.000 288 32414.67 126.43 4423.32 32719.36 2010-10-15 16:41:53.000 288 32414.62 126.45 4423.34 32719.26 2010-10-15 16:41:54.000 288 32414.62 126.45 4423.32 32719.31 2010-10-15 16:41:55.000 288 32414.63 126.44 4423.31 32719.34 2010-10-15 16:41:56.000 288 32414.65 126.43 4423.33 32719.14 2010-10-15 16:41:57.000 288 32414.70 126.46 4423.38 32719.22 2010-10-15 16:41:58.000 288 32414.70 126.44 4423.33 32719.22 2010-10-15 16:41:59.000 288 32414.66 126.43 4423.34 32719.30 2010-10-15 16:42:00.000 288 32414.66 126.42 4423.38 32719.21 2010-10-15 16:42:01.000 288 32414.67 126.41 4423.41 32719.23 2010-10-15 16:42:02.000 288 32414.70 126.45 4423.45 32719.28 2010-10-15 16:42:03.000 288 32414.66 126.44 4423.44 32719.23 2010-10-15 16:42:04.000 288 32414.66 126.41 4423.44 32719.32 2010-10-15 16:42:05.000 288 32414.62 126.46 4423.39 32719.23 2010-10-15 16:42:06.000 288 32414.61 126.47 4423.37 32719.25 2010-10-15 16:42:07.000 288 32414.64 126.49 4423.38 32719.30 2010-10-15 16:42:08.000 288 32414.63 126.46 4423.44 32719.28 2010-10-15 16:42:09.000 288 32414.58 126.45 4423.43 32719.18 2010-10-15 16:42:10.000 288 32414.60 126.46 4423.42 32719.23 2010-10-15 16:42:11.000 288 32414.58 126.48 4423.47 32719.15 2010-10-15 16:42:12.000 288 32414.58 126.52 4423.48 32719.24 2010-10-15 16:42:13.000 288 32414.61 126.53 4423.45 32719.23 2010-10-15 16:42:14.000 288 32414.63 126.52 4423.43 32719.28 2010-10-15 16:42:15.000 288 32414.62 126.50 4423.42 32719.23 2010-10-15 16:42:16.000 288 32414.62 126.52 4423.44 32719.25 2010-10-15 16:42:17.000 288 32414.61 126.52 4423.44 32719.23 2010-10-15 16:42:18.000 288 32414.63 126.48 4423.42 32719.21 2010-10-15 16:42:19.000 288 32414.63 126.51 4423.40 32719.21 2010-10-15 16:42:20.000 288 32414.63 126.51 4423.45 32719.15 2010-10-15 16:42:21.000 288 32414.60 126.49 4423.47 32719.28 2010-10-15 16:42:22.000 288 32414.63 126.49 4423.48 32719.21 2010-10-15 16:42:23.000 288 32414.65 126.49 4423.45 32719.27 2010-10-15 16:42:24.000 288 32414.67 126.52 4423.44 32719.23 2010-10-15 16:42:25.000 288 32414.67 126.50 4423.43 32719.28 2010-10-15 16:42:26.000 288 32414.65 126.54 4423.44 32719.16 2010-10-15 16:42:27.000 288 32414.65 126.57 4423.49 32719.30 2010-10-15 16:42:28.000 288 32414.65 126.56 4423.46 32719.25 2010-10-15 16:42:29.000 288 32414.65 126.61 4423.44 32719.25 2010-10-15 16:42:30.000 288 32414.67 126.61 4423.43 32719.25 2010-10-15 16:42:31.000 288 32414.66 126.61 4423.42 32719.29 2010-10-15 16:42:32.000 288 32414.65 126.60 4423.40 32719.31 2010-10-15 16:42:33.000 288 32414.66 126.59 4423.41 32719.31 2010-10-15 16:42:34.000 288 32414.68 126.60 4423.38 32719.33 2010-10-15 16:42:35.000 288 32414.70 126.59 4423.42 32719.33 2010-10-15 16:42:36.000 288 32414.69 126.59 4423.43 32719.27 2010-10-15 16:42:37.000 288 32414.73 126.61 4423.40 32719.27 2010-10-15 16:42:38.000 288 32414.70 126.66 4423.39 32719.40 2010-10-15 16:42:39.000 288 32414.67 126.65 4423.36 32719.31 2010-10-15 16:42:40.000 288 32414.68 126.66 4423.40 32719.34 2010-10-15 16:42:41.000 288 32414.70 126.69 4423.41 32719.35 2010-10-15 16:42:42.000 288 32414.73 126.72 4423.43 32719.34 2010-10-15 16:42:43.000 288 32414.74 126.71 4423.47 32719.33 2010-10-15 16:42:44.000 288 32414.74 126.74 4423.47 32719.38 2010-10-15 16:42:45.000 288 32414.81 126.73 4423.45 32719.42 2010-10-15 16:42:46.000 288 32414.80 126.71 4423.41 32719.33 2010-10-15 16:42:47.000 288 32414.80 126.73 4423.41 32719.42 2010-10-15 16:42:48.000 288 32414.82 126.72 4423.42 32719.43 2010-10-15 16:42:49.000 288 32414.83 126.72 4423.44 32719.42 2010-10-15 16:42:50.000 288 32414.84 126.73 4423.40 32719.49 2010-10-15 16:42:51.000 288 32414.85 126.79 4423.42 32719.44 2010-10-15 16:42:52.000 288 32414.87 126.77 4423.45 32719.55 2010-10-15 16:42:53.000 288 32414.90 126.75 4423.43 32719.43 2010-10-15 16:42:54.000 288 32414.95 126.75 4423.44 32719.63 2010-10-15 16:42:55.000 288 32414.96 126.81 4423.44 32719.43 2010-10-15 16:42:56.000 288 32414.98 126.81 4423.45 32719.57 2010-10-15 16:42:57.000 288 32414.99 126.80 4423.50 32719.52 2010-10-15 16:42:58.000 288 32414.97 126.78 4423.52 32719.57 2010-10-15 16:42:59.000 288 32414.97 126.74 4423.50 32719.53 2010-10-15 16:43:00.000 288 32414.97 126.76 4423.49 32719.59 2010-10-15 16:43:01.000 288 32415.01 126.77 4423.45 32719.67 2010-10-15 16:43:02.000 288 32415.01 126.75 4423.41 32719.61 2010-10-15 16:43:03.000 288 32415.03 126.74 4423.39 32719.55 2010-10-15 16:43:04.000 288 32415.01 126.71 4423.41 32719.72 2010-10-15 16:43:05.000 288 32415.02 126.73 4423.45 32719.56 2010-10-15 16:43:06.000 288 32415.04 126.72 4423.50 32719.64 2010-10-15 16:43:07.000 288 32415.02 126.72 4423.47 32719.59 2010-10-15 16:43:08.000 288 32415.08 126.72 4423.49 32719.68 2010-10-15 16:43:09.000 288 32415.10 126.69 4423.51 32719.73 2010-10-15 16:43:10.000 288 32415.11 126.69 4423.49 32719.65 2010-10-15 16:43:11.000 288 32415.15 126.70 4423.47 32719.71 2010-10-15 16:43:12.000 288 32415.20 126.69 4423.50 32719.73 2010-10-15 16:43:13.000 288 32415.22 126.69 4423.52 32719.66 2010-10-15 16:43:14.000 288 32415.21 126.71 4423.60 32719.76 2010-10-15 16:43:15.000 288 32415.16 126.67 4423.56 32719.85 2010-10-15 16:43:16.000 288 32415.18 126.63 4423.52 32719.84 2010-10-15 16:43:17.000 288 32415.23 126.63 4423.55 32719.81 2010-10-15 16:43:18.000 288 32415.29 126.64 4423.51 32719.79 2010-10-15 16:43:19.000 288 32415.29 126.61 4423.48 32719.79 2010-10-15 16:43:20.000 288 32415.29 126.58 4423.51 32719.88 2010-10-15 16:43:21.000 288 32415.30 126.58 4423.48 32719.76 2010-10-15 16:43:22.000 288 32415.30 126.58 4423.52 32719.90 2010-10-15 16:43:23.000 288 32415.32 126.55 4423.53 32719.85 2010-10-15 16:43:24.000 288 32415.34 126.55 4423.51 32719.89 2010-10-15 16:43:25.000 288 32415.34 126.55 4423.48 32719.89 2010-10-15 16:43:26.000 288 32415.36 126.55 4423.45 32719.98 2010-10-15 16:43:27.000 288 32415.35 126.59 4423.45 32719.93 2010-10-15 16:43:28.000 288 32415.31 126.57 4423.47 32719.91 2010-10-15 16:43:29.000 288 32415.29 126.58 4423.45 32719.98 2010-10-15 16:43:30.000 288 32415.30 126.55 4423.44 32719.97 2010-10-15 16:43:31.000 288 32415.30 126.54 4423.44 32719.93 2010-10-15 16:43:32.000 288 32415.32 126.49 4423.48 32719.95 2010-10-15 16:43:33.000 288 32415.29 126.49 4423.49 32720.01 2010-10-15 16:43:34.000 288 32415.33 126.50 4423.48 32719.93 2010-10-15 16:43:35.000 288 32415.31 126.51 4423.53 32720.04 2010-10-15 16:43:36.000 288 32415.37 126.50 4423.50 32719.95 2010-10-15 16:43:37.000 288 32415.39 126.52 4423.49 32719.99 2010-10-15 16:43:38.000 288 32415.36 126.52 4423.51 32719.97 2010-10-15 16:43:39.000 288 32415.36 126.54 4423.53 32720.08 2010-10-15 16:43:40.000 288 32415.39 126.58 4423.52 32719.95 2010-10-15 16:43:41.000 288 32415.39 126.58 4423.53 32720.02 2010-10-15 16:43:42.000 288 32415.41 126.61 4423.55 32720.10 2010-10-15 16:43:43.000 288 32415.40 126.60 4423.57 32720.09 2010-10-15 16:43:44.000 288 32415.41 126.55 4423.59 32720.03 2010-10-15 16:43:45.000 288 32415.44 126.53 4423.56 32720.07 2010-10-15 16:43:46.000 288 32415.44 126.53 4423.59 32720.03 2010-10-15 16:43:47.000 288 32415.41 126.55 4423.59 32720.06 2010-10-15 16:43:48.000 288 32415.42 126.58 4423.58 32720.00 2010-10-15 16:43:49.000 288 32415.40 126.65 4423.58 32720.01 2010-10-15 16:43:50.000 288 32415.43 126.63 4423.60 32720.04 2010-10-15 16:43:51.000 288 32415.47 126.63 4423.60 32720.06 2010-10-15 16:43:52.000 288 32415.46 126.64 4423.58 32720.06 2010-10-15 16:43:53.000 288 32415.42 126.65 4423.58 32720.15 2010-10-15 16:43:54.000 288 32415.43 126.63 4423.57 32719.95 2010-10-15 16:43:55.000 288 32415.41 126.65 4423.55 32720.02 2010-10-15 16:43:56.000 288 32415.44 126.64 4423.52 32720.05 2010-10-15 16:43:57.000 288 32415.49 126.62 4423.52 32720.06 2010-10-15 16:43:58.000 288 32415.47 126.58 4423.56 32720.03 2010-10-15 16:43:59.000 288 32415.45 126.58 4423.57 32720.13 2010-10-15 16:44:00.000 288 32415.45 126.59 4423.61 32720.15 2010-10-15 16:44:01.000 288 32415.46 126.60 4423.64 32720.13 2010-10-15 16:44:02.000 288 32415.47 126.56 4423.64 32720.24 2010-10-15 16:44:03.000 288 32415.47 126.58 4423.64 32720.11 2010-10-15 16:44:04.000 288 32415.45 126.59 4423.60 32720.15 2010-10-15 16:44:05.000 288 32415.45 126.58 4423.57 32720.05 2010-10-15 16:44:06.000 288 32415.43 126.58 4423.58 32720.15 2010-10-15 16:44:07.000 288 32415.45 126.58 4423.54 32720.11 2010-10-15 16:44:08.000 288 32415.51 126.61 4423.50 32720.12 2010-10-15 16:44:09.000 288 32415.49 126.64 4423.55 32720.22 2010-10-15 16:44:10.000 288 32415.47 126.67 4423.53 32720.17 2010-10-15 16:44:11.000 288 32415.51 126.66 4423.56 32720.09 2010-10-15 16:44:12.000 288 32415.49 126.65 4423.56 32720.09 2010-10-15 16:44:13.000 288 32415.48 126.64 4423.53 32720.14 2010-10-15 16:44:14.000 288 32415.50 126.59 4423.53 32720.17 2010-10-15 16:44:15.000 288 32415.51 126.63 4423.57 32720.17 2010-10-15 16:44:16.000 288 32415.51 126.69 4423.59 32720.09 2010-10-15 16:44:17.000 288 32415.53 126.69 4423.61 32720.11 2010-10-15 16:44:18.000 288 32415.55 126.66 4423.60 32720.22 2010-10-15 16:44:19.000 288 32415.52 126.67 4423.61 32720.12 2010-10-15 16:44:20.000 288 32415.54 126.69 4423.63 32720.23 2010-10-15 16:44:21.000 288 32415.54 126.72 4423.62 32720.24 2010-10-15 16:44:22.000 288 32415.55 126.69 4423.60 32720.13 2010-10-15 16:44:23.000 288 32415.57 126.66 4423.59 32720.14 2010-10-15 16:44:24.000 288 32415.57 126.69 4423.60 32720.10 2010-10-15 16:44:25.000 288 32415.59 126.74 4423.63 32720.10 2010-10-15 16:44:26.000 288 32415.57 126.76 4423.61 32720.15 2010-10-15 16:44:27.000 288 32415.60 126.75 4423.58 32720.13 2010-10-15 16:44:28.000 288 32415.58 126.74 4423.56 32720.09 2010-10-15 16:44:29.000 288 32415.56 126.70 4423.58 32720.19 2010-10-15 16:44:30.000 288 32415.53 126.70 4423.58 32720.14 2010-10-15 16:44:31.000 288 32415.54 126.73 4423.53 32720.12 2010-10-15 16:44:32.000 288 32415.55 126.72 4423.57 32720.11 2010-10-15 16:44:33.000 288 32415.58 126.74 4423.54 32720.24 2010-10-15 16:44:34.000 288 32415.56 126.75 4423.52 32720.12 2010-10-15 16:44:35.000 288 32415.54 126.76 4423.49 32720.16 2010-10-15 16:44:36.000 288 32415.53 126.75 4423.47 32720.15 2010-10-15 16:44:37.000 288 32415.54 126.72 4423.49 32720.27 2010-10-15 16:44:38.000 288 32415.55 126.70 4423.51 32720.21 2010-10-15 16:44:39.000 288 32415.53 126.66 4423.53 32720.25 2010-10-15 16:44:40.000 288 32415.57 126.67 4423.55 32720.16 2010-10-15 16:44:41.000 288 32415.58 126.69 4423.51 32720.19 2010-10-15 16:44:42.000 288 32415.56 126.68 4423.52 32720.17 2010-10-15 16:44:43.000 288 32415.56 126.69 4423.54 32720.24 2010-10-15 16:44:44.000 288 32415.54 126.66 4423.53 32720.19 2010-10-15 16:44:45.000 288 32415.53 126.66 4423.55 32720.18 2010-10-15 16:44:46.000 288 32415.52 126.67 4423.55 32720.16 2010-10-15 16:44:47.000 288 32415.52 126.70 4423.55 32720.21 2010-10-15 16:44:48.000 288 32415.55 126.70 4423.59 32720.14 2010-10-15 16:44:49.000 288 32415.55 126.69 4423.55 32720.24 2010-10-15 16:44:50.000 288 32415.57 126.65 4423.55 32720.12 2010-10-15 16:44:51.000 288 32415.57 126.69 4423.56 32720.19 2010-10-15 16:44:52.000 288 32415.55 126.70 4423.56 32720.24 2010-10-15 16:44:53.000 288 32415.53 126.72 4423.56 32720.18 2010-10-15 16:44:54.000 288 32415.54 126.67 4423.59 32720.16 2010-10-15 16:44:55.000 288 32415.57 126.67 4423.59 32720.17 2010-10-15 16:44:56.000 288 32415.55 126.69 4423.56 32720.21 2010-10-15 16:44:57.000 288 32415.55 126.70 4423.54 32720.25 2010-10-15 16:44:58.000 288 32415.58 126.68 4423.60 32720.24 2010-10-15 16:44:59.000 288 32415.59 126.66 4423.59 32720.24 2010-10-15 16:45:00.000 288 32415.60 126.65 4423.62 32720.10 2010-10-15 16:45:01.000 288 32415.62 126.65 4423.60 32720.28 2010-10-15 16:45:02.000 288 32415.66 126.60 4423.56 32720.29 2010-10-15 16:45:03.000 288 32415.63 126.60 4423.59 32720.20 2010-10-15 16:45:04.000 288 32415.61 126.66 4423.60 32720.16 2010-10-15 16:45:05.000 288 32415.65 126.68 4423.58 32720.26 2010-10-15 16:45:06.000 288 32415.65 126.68 4423.58 32720.22 2010-10-15 16:45:07.000 288 32415.63 126.67 4423.56 32720.29 2010-10-15 16:45:08.000 288 32415.67 126.65 4423.53 32720.23 2010-10-15 16:45:09.000 288 32415.68 126.61 4423.57 32720.26 2010-10-15 16:45:10.000 288 32415.66 126.64 4423.60 32720.24 2010-10-15 16:45:11.000 288 32415.67 126.66 4423.58 32720.16 2010-10-15 16:45:12.000 288 32415.69 126.67 4423.60 32720.31 2010-10-15 16:45:13.000 288 32415.65 126.66 4423.64 32720.33 2010-10-15 16:45:14.000 288 32415.67 126.66 4423.57 32720.34 2010-10-15 16:45:15.000 288 32415.65 126.66 4423.55 32720.22 2010-10-15 16:45:16.000 288 32415.66 126.66 4423.63 32720.21 2010-10-15 16:45:17.000 288 32415.63 126.69 4423.66 32720.35 2010-10-15 16:45:18.000 288 32415.68 126.66 4423.63 32720.26 2010-10-15 16:45:19.000 288 32415.70 126.64 4423.63 32720.29 2010-10-15 16:45:20.000 288 32415.68 126.69 4423.62 32720.28 2010-10-15 16:45:21.000 288 32415.65 126.68 4423.60 32720.34 2010-10-15 16:45:22.000 288 32415.65 126.67 4423.63 32720.32 2010-10-15 16:45:23.000 288 32415.67 126.70 4423.67 32720.36 2010-10-15 16:45:24.000 288 32415.71 126.71 4423.62 32720.37 2010-10-15 16:45:25.000 288 32415.72 126.72 4423.61 32720.32 2010-10-15 16:45:26.000 288 32415.70 126.74 4423.62 32720.39 2010-10-15 16:45:27.000 288 32415.69 126.74 4423.63 32720.40 2010-10-15 16:45:28.000 288 32415.70 126.70 4423.61 32720.42 2010-10-15 16:45:29.000 288 32415.71 126.71 4423.62 32720.45 2010-10-15 16:45:30.000 288 32415.73 126.72 4423.68 32720.33 2010-10-15 16:45:31.000 288 32415.72 126.75 4423.68 32720.35 2010-10-15 16:45:32.000 288 32415.74 126.75 4423.66 32720.43 2010-10-15 16:45:33.000 288 32415.73 126.75 4423.66 32720.36 2010-10-15 16:45:34.000 288 32415.71 126.74 4423.71 32720.42 2010-10-15 16:45:35.000 288 32415.72 126.76 4423.70 32720.42 2010-10-15 16:45:36.000 288 32415.71 126.75 4423.69 32720.40 2010-10-15 16:45:37.000 288 32415.74 126.73 4423.65 32720.41 2010-10-15 16:45:38.000 288 32415.76 126.77 4423.61 32720.44 2010-10-15 16:45:39.000 288 32415.74 126.76 4423.61 32720.44 2010-10-15 16:45:40.000 288 32415.74 126.78 4423.64 32720.38 2010-10-15 16:45:41.000 288 32415.75 126.78 4423.65 32720.47 2010-10-15 16:45:42.000 288 32415.76 126.79 4423.64 32720.33 2010-10-15 16:45:43.000 288 32415.77 126.81 4423.59 32720.42 2010-10-15 16:45:44.000 288 32415.81 126.78 4423.55 32720.50 2010-10-15 16:45:45.000 288 32415.80 126.77 4423.56 32720.51 2010-10-15 16:45:46.000 288 32415.79 126.78 4423.57 32720.41 2010-10-15 16:45:47.000 288 32415.81 126.79 4423.55 32720.58 2010-10-15 16:45:48.000 288 32415.81 126.79 4423.52 32720.45 2010-10-15 16:45:49.000 288 32415.81 126.76 4423.56 32720.40 2010-10-15 16:45:50.000 288 32415.82 126.77 4423.56 32720.47 2010-10-15 16:45:51.000 288 32415.80 126.78 4423.59 32720.42 2010-10-15 16:45:52.000 288 32415.82 126.76 4423.62 32720.50 2010-10-15 16:45:53.000 288 32415.80 126.79 4423.61 32720.38 2010-10-15 16:45:54.000 288 32415.82 126.80 4423.59 32720.60 2010-10-15 16:45:55.000 288 32415.83 126.79 4423.61 32720.54 2010-10-15 16:45:56.000 288 32415.84 126.79 4423.63 32720.44 2010-10-15 16:45:57.000 288 32415.84 126.79 4423.63 32720.54 2010-10-15 16:45:58.000 288 32415.83 126.82 4423.63 32720.50 2010-10-15 16:45:59.000 288 32415.83 126.83 4423.63 32720.58 2010-10-15 16:46:00.000 288 32415.83 126.78 4423.61 32720.52 2010-10-15 16:46:01.000 288 32415.85 126.76 4423.60 32720.56 2010-10-15 16:46:02.000 288 32415.90 126.76 4423.56 32720.56 2010-10-15 16:46:03.000 288 32415.91 126.81 4423.55 32720.49 2010-10-15 16:46:04.000 288 32415.91 126.77 4423.56 32720.50 2010-10-15 16:46:05.000 288 32415.93 126.76 4423.53 32720.58 2010-10-15 16:46:06.000 288 32415.96 126.76 4423.58 32720.56 2010-10-15 16:46:07.000 288 32415.92 126.77 4423.62 32720.46 2010-10-15 16:46:08.000 288 32415.95 126.74 4423.62 32720.58 2010-10-15 16:46:09.000 288 32415.94 126.72 4423.60 32720.62 2010-10-15 16:46:10.000 288 32415.94 126.71 4423.60 32720.59 2010-10-15 16:46:11.000 288 32415.94 126.70 4423.57 32720.54 2010-10-15 16:46:12.000 288 32415.95 126.70 4423.54 32720.62 2010-10-15 16:46:13.000 288 32415.95 126.68 4423.55 32720.65 2010-10-15 16:46:14.000 288 32415.95 126.71 4423.60 32720.61 2010-10-15 16:46:15.000 288 32415.96 126.72 4423.61 32720.70 2010-10-15 16:46:16.000 288 32415.98 126.69 4423.62 32720.59 2010-10-15 16:46:17.000 288 32415.96 126.67 4423.65 32720.68 2010-10-15 16:46:18.000 288 32416.00 126.69 4423.62 32720.75 2010-10-15 16:46:19.000 288 32415.99 126.67 4423.62 32720.63 2010-10-15 16:46:20.000 288 32416.00 126.68 4423.57 32720.67 2010-10-15 16:46:21.000 288 32416.02 126.69 4423.59 32720.61 2010-10-15 16:46:22.000 288 32416.01 126.71 4423.59 32720.65 2010-10-15 16:46:23.000 288 32415.99 126.74 4423.56 32720.73 2010-10-15 16:46:24.000 288 32415.98 126.76 4423.57 32720.75 2010-10-15 16:46:25.000 288 32415.95 126.80 4423.58 32720.54 2010-10-15 16:46:26.000 288 32416.00 126.78 4423.61 32720.76 2010-10-15 16:46:27.000 288 32416.03 126.75 4423.61 32720.68 2010-10-15 16:46:28.000 288 32416.02 126.73 4423.60 32720.65 2010-10-15 16:46:29.000 288 32416.03 126.72 4423.60 32720.81 2010-10-15 16:46:30.000 288 32415.98 126.72 4423.61 32720.58 2010-10-15 16:46:31.000 288 32415.97 126.74 4423.63 32720.77 2010-10-15 16:46:32.000 288 32415.99 126.77 4423.61 32720.74 2010-10-15 16:46:33.000 288 32416.00 126.77 4423.60 32720.68 2010-10-15 16:46:34.000 288 32416.03 126.74 4423.65 32720.61 2010-10-15 16:46:35.000 288 32416.06 126.73 4423.64 32720.81 2010-10-15 16:46:36.000 288 32416.04 126.71 4423.65 32720.67 2010-10-15 16:46:37.000 288 32416.08 126.70 4423.67 32720.70 2010-10-15 16:46:38.000 288 32416.10 126.73 4423.64 32720.75 2010-10-15 16:46:39.000 288 32416.07 126.72 4423.62 32720.72 2010-10-15 16:46:40.000 288 32416.10 126.73 4423.62 32720.77 2010-10-15 16:46:41.000 288 32416.07 126.76 4423.65 32720.74 2010-10-15 16:46:42.000 288 32416.07 126.74 4423.67 32720.69 2010-10-15 16:46:43.000 288 32416.07 126.78 4423.65 32720.69 2010-10-15 16:46:44.000 288 32416.05 126.78 4423.61 32720.79 2010-10-15 16:46:45.000 288 32416.06 126.74 4423.62 32720.71 2010-10-15 16:46:46.000 288 32416.06 126.73 4423.63 32720.73 2010-10-15 16:46:47.000 288 32416.07 126.73 4423.63 32720.74 2010-10-15 16:46:48.000 288 32416.07 126.70 4423.60 32720.70 2010-10-15 16:46:49.000 288 32416.08 126.74 4423.58 32720.69 2010-10-15 16:46:50.000 288 32416.08 126.71 4423.56 32720.73 2010-10-15 16:46:51.000 288 32416.07 126.72 4423.60 32720.75 2010-10-15 16:46:52.000 288 32416.09 126.74 4423.58 32720.65 2010-10-15 16:46:53.000 288 32416.04 126.78 4423.57 32720.67 2010-10-15 16:46:54.000 288 32416.01 126.78 4423.56 32720.75 2010-10-15 16:46:55.000 288 32416.03 126.81 4423.53 32720.62 2010-10-15 16:46:56.000 288 32416.06 126.78 4423.55 32720.70 2010-10-15 16:46:57.000 288 32416.02 126.78 4423.57 32720.63 2010-10-15 16:46:58.000 288 32416.04 126.80 4423.54 32720.58 2010-10-15 16:46:59.000 288 32416.02 126.77 4423.53 32720.78 2010-10-15 16:47:00.000 288 32416.01 126.77 4423.55 32720.69 2010-10-15 16:47:01.000 288 32416.01 126.77 4423.54 32720.67 2010-10-15 16:47:02.000 288 32416.01 126.77 4423.58 32720.71 2010-10-15 16:47:03.000 288 32415.97 126.82 4423.61 32720.74 2010-10-15 16:47:04.000 288 32416.01 126.79 4423.60 32720.65 2010-10-15 16:47:05.000 288 32416.02 126.77 4423.58 32720.69 2010-10-15 16:47:06.000 288 32416.02 126.76 4423.59 32720.68 2010-10-15 16:47:07.000 288 32415.98 126.78 4423.57 32720.60 2010-10-15 16:47:08.000 288 32415.98 126.81 4423.55 32720.66 2010-10-15 16:47:09.000 288 32415.99 126.79 4423.55 32720.69 2010-10-15 16:47:10.000 288 32416.00 126.80 4423.58 32720.62 2010-10-15 16:47:11.000 288 32416.00 126.81 4423.60 32720.62 2010-10-15 16:47:12.000 288 32415.95 126.82 4423.60 32720.69 2010-10-15 16:47:13.000 288 32415.92 126.79 4423.54 32720.69 2010-10-15 16:47:14.000 288 32415.99 126.79 4423.52 32720.61 2010-10-15 16:47:15.000 288 32416.00 126.77 4423.57 32720.69 2010-10-15 16:47:16.000 288 32416.00 126.77 4423.57 32720.65 2010-10-15 16:47:17.000 288 32415.97 126.78 4423.63 32720.61 2010-10-15 16:47:18.000 288 32415.97 126.78 4423.61 32720.58 2010-10-15 16:47:19.000 288 32415.92 126.79 4423.60 32720.58 2010-10-15 16:47:20.000 288 32415.91 126.83 4423.61 32720.57 2010-10-15 16:47:21.000 288 32415.89 126.83 4423.61 32720.62 2010-10-15 16:47:22.000 288 32415.89 126.83 4423.61 32720.50 2010-10-15 16:47:23.000 288 32415.89 126.80 4423.57 32720.72 2010-10-15 16:47:24.000 288 32415.95 126.80 4423.60 32720.53 2010-10-15 16:47:25.000 288 32415.94 126.82 4423.58 32720.67 2010-10-15 16:47:26.000 288 32415.88 126.76 4423.61 32720.56 2010-10-15 16:47:27.000 288 32415.87 126.78 4423.63 32720.55 2010-10-15 16:47:28.000 288 32415.88 126.82 4423.65 32720.58 2010-10-15 16:47:29.000 288 32415.87 126.83 4423.64 32720.67 2010-10-15 16:47:30.000 288 32415.89 126.82 4423.65 32720.58 2010-10-15 16:47:31.000 288 32415.85 126.80 4423.67 32720.42 2010-10-15 16:47:32.000 288 32415.83 126.75 4423.61 32720.51 2010-10-15 16:47:33.000 288 32415.81 126.78 4423.60 32720.46 2010-10-15 16:47:34.000 288 32415.80 126.80 4423.58 32720.61 2010-10-15 16:47:35.000 288 32415.82 126.82 4423.56 32720.50 2010-10-15 16:47:36.000 288 32415.83 126.84 4423.57 32720.59 2010-10-15 16:47:37.000 288 32415.83 126.85 4423.59 32720.44 2010-10-15 16:47:38.000 288 32415.85 126.88 4423.60 32720.50 2010-10-15 16:47:39.000 288 32415.85 126.88 4423.64 32720.45 2010-10-15 16:47:40.000 288 32415.83 126.88 4423.63 32720.40 2010-10-15 16:47:41.000 288 32415.79 126.89 4423.63 32720.53 2010-10-15 16:47:42.000 288 32415.79 126.90 4423.63 32720.48 2010-10-15 16:47:43.000 288 32415.78 126.90 4423.66 32720.47 2010-10-15 16:47:44.000 288 32415.83 126.88 4423.64 32720.51 2010-10-15 16:47:45.000 288 32415.81 126.90 4423.61 32720.44 2010-10-15 16:47:46.000 288 32415.83 126.90 4423.61 32720.49 2010-10-15 16:47:47.000 288 32415.85 126.94 4423.61 32720.47 2010-10-15 16:47:48.000 288 32415.84 126.92 4423.65 32720.40 2010-10-15 16:47:49.000 288 32415.83 126.91 4423.62 32720.40 2010-10-15 16:47:50.000 288 32415.85 126.95 4423.61 32720.53 2010-10-15 16:47:51.000 288 32415.80 126.98 4423.65 32720.44 2010-10-15 16:47:52.000 288 32415.81 126.95 4423.68 32720.35 2010-10-15 16:47:53.000 288 32415.76 126.94 4423.63 32720.45 2010-10-15 16:47:54.000 288 32415.75 126.94 4423.64 32720.46 2010-10-15 16:47:55.000 288 32415.77 126.91 4423.66 32720.40 2010-10-15 16:47:56.000 288 32415.77 126.91 4423.63 32720.52 2010-10-15 16:47:57.000 288 32415.76 126.92 4423.62 32720.49 2010-10-15 16:47:58.000 288 32415.78 126.95 4423.61 32720.41 2010-10-15 16:47:59.000 288 32415.82 126.94 4423.59 32720.40 2010-10-15 16:48:00.000 288 32415.79 126.91 4423.62 32720.42 2010-10-15 16:48:01.000 288 32415.79 126.92 4423.64 32720.38 2010-10-15 16:48:02.000 288 32415.79 126.91 4423.61 32720.29 2010-10-15 16:48:03.000 288 32415.75 126.94 4423.60 32720.42 2010-10-15 16:48:04.000 288 32415.74 126.96 4423.59 32720.36 2010-10-15 16:48:05.000 288 32415.70 126.98 4423.64 32720.39 2010-10-15 16:48:06.000 288 32415.67 127.01 4423.62 32720.35 2010-10-15 16:48:07.000 288 32415.67 126.99 4423.63 32720.32 2010-10-15 16:48:08.000 288 32415.66 126.96 4423.60 32720.34 2010-10-15 16:48:09.000 288 32415.66 126.97 4423.61 32720.29 2010-10-15 16:48:10.000 288 32415.64 126.94 4423.63 32720.32 2010-10-15 16:48:11.000 288 32415.66 126.95 4423.63 32720.36 2010-10-15 16:48:12.000 288 32415.68 126.97 4423.65 32720.32 2010-10-15 16:48:13.000 288 32415.68 126.99 4423.63 32720.32 2010-10-15 16:48:14.000 288 32415.67 127.01 4423.62 32720.30 2010-10-15 16:48:15.000 288 32415.62 127.01 4423.64 32720.31 2010-10-15 16:48:16.000 288 32415.61 127.00 4423.64 32720.30 2010-10-15 16:48:17.000 288 32415.60 127.04 4423.65 32720.38 2010-10-15 16:48:18.000 288 32415.60 127.05 4423.68 32720.31 2010-10-15 16:48:19.000 288 32415.56 127.05 4423.70 32720.22 2010-10-15 16:48:20.000 288 32415.57 127.02 4423.69 32720.31 2010-10-15 16:48:21.000 288 32415.59 127.02 4423.68 32720.27 2010-10-15 16:48:22.000 288 32415.57 127.03 4423.64 32720.20 2010-10-15 16:48:23.000 288 32415.57 127.00 4423.68 32720.27 2010-10-15 16:48:24.000 288 32415.60 126.99 4423.64 32720.27 2010-10-15 16:48:25.000 288 32415.58 127.03 4423.65 32720.28 2010-10-15 16:48:26.000 288 32415.57 127.04 4423.70 32720.19 2010-10-15 16:48:27.000 288 32415.55 127.05 4423.69 32720.28 2010-10-15 16:48:28.000 288 32415.55 127.09 4423.71 32720.28 2010-10-15 16:48:29.000 288 32415.56 127.10 4423.74 32720.17 2010-10-15 16:48:30.000 288 32415.56 127.09 4423.69 32720.25 2010-10-15 16:48:31.000 288 32415.56 127.09 4423.73 32720.20 2010-10-15 16:48:32.000 288 32415.54 127.11 4423.72 32720.15 2010-10-15 16:48:33.000 288 32415.51 127.12 4423.72 32720.16 2010-10-15 16:48:34.000 288 32415.52 127.12 4423.73 32720.16 2010-10-15 16:48:35.000 288 32415.50 127.14 4423.74 32720.28 2010-10-15 16:48:36.000 288 32415.53 127.13 4423.73 32720.10 2010-10-15 16:48:37.000 288 32415.50 127.14 4423.78 32720.08 2010-10-15 16:48:38.000 288 32415.47 127.15 4423.77 32720.15 2010-10-15 16:48:39.000 288 32415.48 127.14 4423.81 32720.14 2010-10-15 16:48:40.000 288 32415.50 127.13 4423.78 32720.10 2010-10-15 16:48:41.000 288 32415.51 127.13 4423.78 32720.17 2010-10-15 16:48:42.000 288 32415.54 127.15 4423.76 32720.09 2010-10-15 16:48:43.000 288 32415.49 127.13 4423.72 32720.21 2010-10-15 16:48:44.000 288 32415.50 127.15 4423.68 32720.09 2010-10-15 16:48:45.000 288 32415.44 127.19 4423.68 32720.09 2010-10-15 16:48:46.000 288 32415.46 127.18 4423.63 32720.07 2010-10-15 16:48:47.000 288 32415.46 127.16 4423.65 32720.02 2010-10-15 16:48:48.000 288 32415.44 127.15 4423.65 32720.16 2010-10-15 16:48:49.000 288 32415.41 127.17 4423.70 32719.96 2010-10-15 16:48:50.000 288 32415.40 127.22 4423.71 32720.00 2010-10-15 16:48:51.000 288 32415.40 127.24 4423.77 32720.12 2010-10-15 16:48:52.000 288 32415.43 127.21 4423.77 32720.05 2010-10-15 16:48:53.000 288 32415.40 127.20 4423.74 32719.98 2010-10-15 16:48:54.000 288 32415.45 127.21 4423.74 32720.03 2010-10-15 16:48:55.000 288 32415.43 127.18 4423.79 32720.00 2010-10-15 16:48:56.000 288 32415.40 127.25 4423.78 32720.10 2010-10-15 16:48:57.000 288 32415.38 127.22 4423.76 32719.98 2010-10-15 16:48:58.000 288 32415.41 127.24 4423.76 32719.98 2010-10-15 16:48:59.000 288 32415.37 127.26 4423.76 32719.99 2010-10-15 16:49:00.000 288 32415.38 127.27 4423.75 32720.05 2010-10-15 16:49:01.000 288 32415.37 127.27 4423.79 32719.96 2010-10-15 16:49:02.000 288 32415.35 127.29 4423.78 32720.00 2010-10-15 16:49:03.000 288 32415.35 127.29 4423.77 32719.93 2010-10-15 16:49:04.000 288 32415.36 127.29 4423.78 32720.04 2010-10-15 16:49:05.000 288 32415.33 127.31 4423.76 32720.00 2010-10-15 16:49:06.000 288 32415.32 127.30 4423.75 32719.92 2010-10-15 16:49:07.000 288 32415.27 127.30 4423.76 32719.95 2010-10-15 16:49:08.000 288 32415.30 127.29 4423.73 32719.99 2010-10-15 16:49:09.000 288 32415.33 127.35 4423.77 32719.89 2010-10-15 16:49:10.000 288 32415.32 127.34 4423.80 32719.94 2010-10-15 16:49:11.000 288 32415.30 127.36 4423.79 32720.02 2010-10-15 16:49:12.000 288 32415.29 127.36 4423.80 32720.00 2010-10-15 16:49:13.000 288 32415.31 127.33 4423.79 32719.88 2010-10-15 16:49:14.000 288 32415.28 127.34 4423.80 32720.00 2010-10-15 16:49:15.000 288 32415.27 127.37 4423.78 32719.92 2010-10-15 16:49:16.000 288 32415.23 127.36 4423.78 32719.94 2010-10-15 16:49:17.000 288 32415.22 127.34 4423.80 32719.90 2010-10-15 16:49:18.000 288 32415.26 127.32 4423.75 32719.91 2010-10-15 16:49:19.000 288 32415.27 127.34 4423.77 32719.93 2010-10-15 16:49:20.000 288 32415.26 127.32 4423.75 32719.92 2010-10-15 16:49:21.000 288 32415.22 127.33 4423.72 32719.87 2010-10-15 16:49:22.000 288 32415.25 127.32 4423.73 32719.82 2010-10-15 16:49:23.000 288 32415.25 127.33 4423.73 32719.82 2010-10-15 16:49:24.000 288 32415.25 127.30 4423.79 32719.87 2010-10-15 16:49:25.000 288 32415.22 127.33 4423.80 32719.83 2010-10-15 16:49:26.000 288 32415.24 127.32 4423.78 32719.90 2010-10-15 16:49:27.000 288 32415.23 127.36 4423.73 32719.81 2010-10-15 16:49:28.000 288 32415.23 127.33 4423.72 32719.87 2010-10-15 16:49:29.000 288 32415.22 127.31 4423.72 32719.84 2010-10-15 16:49:30.000 288 32415.22 127.34 4423.77 32719.83 2010-10-15 16:49:31.000 288 32415.16 127.39 4423.80 32719.82 2010-10-15 16:49:32.000 288 32415.16 127.40 4423.82 32719.82 2010-10-15 16:49:33.000 288 32415.15 127.40 4423.82 32719.76 2010-10-15 16:49:34.000 288 32415.17 127.37 4423.81 32719.75 2010-10-15 16:49:35.000 288 32415.17 127.33 4423.80 32719.76 2010-10-15 16:49:36.000 288 32415.12 127.36 4423.81 32719.81 2010-10-15 16:49:37.000 288 32415.14 127.39 4423.84 32719.73 2010-10-15 16:49:38.000 288 32415.14 127.39 4423.84 32719.77 2010-10-15 16:49:39.000 288 32415.08 127.37 4423.81 32719.77 2010-10-15 16:49:40.000 288 32415.08 127.38 4423.77 32719.71 2010-10-15 16:49:41.000 288 32415.09 127.38 4423.73 32719.72 2010-10-15 16:49:42.000 288 32415.09 127.36 4423.71 32719.73 2010-10-15 16:49:43.000 288 32415.08 127.35 4423.71 32719.63 2010-10-15 16:49:44.000 288 32415.07 127.38 4423.71 32719.72 2010-10-15 16:49:45.000 288 32415.05 127.40 4423.72 32719.66 2010-10-15 16:49:46.000 288 32415.04 127.39 4423.76 32719.62 2010-10-15 16:49:47.000 288 32415.00 127.43 4423.78 32719.64 2010-10-15 16:49:48.000 288 32415.00 127.43 4423.77 32719.66 2010-10-15 16:49:49.000 288 32414.97 127.48 4423.76 32719.69 2010-10-15 16:49:50.000 288 32414.99 127.48 4423.77 32719.63 2010-10-15 16:49:51.000 288 32415.00 127.49 4423.74 32719.62 2010-10-15 16:49:52.000 288 32414.96 127.51 4423.71 32719.62 2010-10-15 16:49:53.000 288 32414.95 127.50 4423.69 32719.64 2010-10-15 16:49:54.000 288 32414.91 127.47 4423.67 32719.66 2010-10-15 16:49:55.000 288 32414.93 127.53 4423.76 32719.52 2010-10-15 16:49:56.000 288 32414.97 127.56 4423.78 32719.52 2010-10-15 16:49:57.000 288 32414.93 127.54 4423.75 32719.66 2010-10-15 16:49:58.000 288 32414.92 127.54 4423.74 32719.60 2010-10-15 16:49:59.000 288 32414.90 127.58 4423.78 32719.53 2010-10-15 16:50:00.000 288 32414.87 127.57 4423.77 32719.61 2010-10-15 16:50:01.000 288 32414.88 127.55 4423.76 32719.59 2010-10-15 16:50:02.000 288 32414.90 127.53 4423.80 32719.51 2010-10-15 16:50:03.000 288 32414.89 127.50 4423.80 32719.50 2010-10-15 16:50:04.000 288 32414.88 127.51 4423.82 32719.61 2010-10-15 16:50:05.000 288 32414.90 127.54 4423.84 32719.52 2010-10-15 16:50:06.000 288 32414.91 127.53 4423.86 32719.54 2010-10-15 16:50:07.000 288 32414.91 127.51 4423.83 32719.48 2010-10-15 16:50:08.000 288 32414.90 127.54 4423.82 32719.53 2010-10-15 16:50:09.000 288 32414.87 127.60 4423.86 32719.60 2010-10-15 16:50:10.000 288 32414.86 127.61 4423.85 32719.54 2010-10-15 16:50:11.000 288 32414.86 127.64 4423.82 32719.45 2010-10-15 16:50:12.000 288 32414.86 127.66 4423.81 32719.50 2010-10-15 16:50:13.000 288 32414.84 127.63 4423.84 32719.58 2010-10-15 16:50:14.000 288 32414.89 127.61 4423.82 32719.40 2010-10-15 16:50:15.000 288 32414.90 127.61 4423.81 32719.51 2010-10-15 16:50:16.000 288 32414.90 127.59 4423.80 32719.56 2010-10-15 16:50:17.000 288 32414.89 127.61 4423.81 32719.58 2010-10-15 16:50:18.000 288 32414.89 127.62 4423.78 32719.51 2010-10-15 16:50:19.000 288 32414.90 127.64 4423.81 32719.48 2010-10-15 16:50:20.000 288 32414.88 127.66 4423.81 32719.54 2010-10-15 16:50:21.000 288 32414.83 127.70 4423.78 32719.43 2010-10-15 16:50:22.000 288 32414.82 127.68 4423.82 32719.57 2010-10-15 16:50:23.000 288 32414.80 127.65 4423.81 32719.45 2010-10-15 16:50:24.000 288 32414.81 127.69 4423.80 32719.59 2010-10-15 16:50:25.000 288 32414.79 127.69 4423.83 32719.59 2010-10-15 16:50:26.000 288 32414.84 127.71 4423.88 32719.37 2010-10-15 16:50:27.000 288 32414.83 127.74 4423.86 32719.58 2010-10-15 16:50:28.000 288 32414.80 127.73 4423.86 32719.43 2010-10-15 16:50:29.000 288 32414.79 127.72 4423.85 32719.43 2010-10-15 16:50:30.000 288 32414.78 127.72 4423.85 32719.49 2010-10-15 16:50:31.000 288 32414.79 127.72 4423.89 32719.45 2010-10-15 16:50:32.000 288 32414.74 127.72 4423.88 32719.53 2010-10-15 16:50:33.000 288 32414.73 127.76 4423.85 32719.35 2010-10-15 16:50:34.000 288 32414.75 127.74 4423.84 32719.35 2010-10-15 16:50:35.000 288 32414.74 127.75 4423.85 32719.42 2010-10-15 16:50:36.000 288 32414.74 127.75 4423.86 32719.47 2010-10-15 16:50:37.000 288 32414.71 127.76 4423.86 32719.38 2010-10-15 16:50:38.000 288 32414.71 127.73 4423.82 32719.44 2010-10-15 16:50:39.000 288 32414.71 127.74 4423.82 32719.43 2010-10-15 16:50:40.000 288 32414.70 127.77 4423.83 32719.42 2010-10-15 16:50:41.000 288 32414.68 127.79 4423.85 32719.38 2010-10-15 16:50:42.000 288 32414.68 127.77 4423.88 32719.34 2010-10-15 16:50:43.000 288 32414.62 127.76 4423.88 32719.37 2010-10-15 16:50:44.000 288 32414.64 127.75 4423.88 32719.36 2010-10-15 16:50:45.000 288 32414.63 127.77 4423.94 32719.30 2010-10-15 16:50:46.000 288 32414.63 127.73 4423.88 32719.34 2010-10-15 16:50:47.000 288 32414.61 127.73 4423.83 32719.38 2010-10-15 16:50:48.000 288 32414.63 127.75 4423.82 32719.33 2010-10-15 16:50:49.000 288 32414.64 127.79 4423.80 32719.28 2010-10-15 16:50:50.000 288 32414.63 127.81 4423.84 32719.39 2010-10-15 16:50:51.000 288 32414.60 127.85 4423.85 32719.30 2010-10-15 16:50:52.000 288 32414.60 127.82 4423.84 32719.27 2010-10-15 16:50:53.000 288 32414.61 127.84 4423.89 32719.27 2010-10-15 16:50:54.000 288 32414.60 127.91 4423.91 32719.34 2010-10-15 16:50:55.000 288 32414.57 127.89 4423.91 32719.28 2010-10-15 16:50:56.000 288 32414.52 127.89 4423.89 32719.26 2010-10-15 16:50:57.000 288 32414.55 127.88 4423.88 32719.19 2010-10-15 16:50:58.000 288 32414.57 127.86 4423.88 32719.27 2010-10-15 16:50:59.000 288 32414.56 127.83 4423.89 32719.18 2010-10-15 16:51:00.000 288 32414.56 127.86 4423.88 32719.23 2010-10-15 16:51:01.000 288 32414.55 127.89 4423.88 32719.21 2010-10-15 16:51:02.000 288 32414.51 127.88 4423.91 32719.29 2010-10-15 16:51:03.000 288 32414.46 127.88 4423.94 32719.26 2010-10-15 16:51:04.000 288 32414.49 127.86 4423.95 32719.29 2010-10-15 16:51:05.000 288 32414.46 127.92 4423.93 32719.27 2010-10-15 16:51:06.000 288 32414.48 127.88 4423.93 32719.18 2010-10-15 16:51:07.000 288 32414.49 127.90 4423.92 32719.23 2010-10-15 16:51:08.000 288 32414.51 127.90 4423.94 32719.15 2010-10-15 16:51:09.000 288 32414.49 127.90 4423.92 32719.25 2010-10-15 16:51:10.000 288 32414.48 127.88 4423.93 32719.18 2010-10-15 16:51:11.000 288 32414.50 127.90 4423.97 32719.18 2010-10-15 16:51:12.000 288 32414.48 127.94 4423.98 32719.20 2010-10-15 16:51:13.000 288 32414.46 127.94 4423.92 32719.17 2010-10-15 16:51:14.000 288 32414.47 127.89 4423.89 32719.15 2010-10-15 16:51:15.000 288 32414.45 127.89 4423.92 32719.26 2010-10-15 16:51:16.000 288 32414.42 127.91 4423.92 32719.09 2010-10-15 16:51:17.000 288 32414.44 127.90 4423.93 32719.17 2010-10-15 16:51:18.000 288 32414.39 127.92 4423.94 32719.25 2010-10-15 16:51:19.000 288 32414.40 127.92 4423.93 32719.14 2010-10-15 16:51:20.000 288 32414.42 127.97 4423.94 32719.09 2010-10-15 16:51:21.000 288 32414.41 127.94 4423.89 32719.16 2010-10-15 16:51:22.000 288 32414.41 127.95 4423.92 32719.16 2010-10-15 16:51:23.000 288 32414.41 127.95 4423.90 32719.06 2010-10-15 16:51:24.000 288 32414.40 127.96 4423.93 32719.10 2010-10-15 16:51:25.000 288 32414.36 127.96 4423.94 32719.08 2010-10-15 16:51:26.000 288 32414.33 127.95 4423.92 32719.02 2010-10-15 16:51:27.000 288 32414.32 127.95 4423.94 32719.05 2010-10-15 16:51:28.000 288 32414.37 127.92 4423.93 32719.01 2010-10-15 16:51:29.000 288 32414.38 127.92 4423.90 32719.10 2010-10-15 16:51:30.000 288 32414.39 127.93 4423.94 32718.94 2010-10-15 16:51:31.000 288 32414.35 127.94 4423.96 32719.10 2010-10-15 16:51:32.000 288 32414.37 127.94 4423.92 32719.10 2010-10-15 16:51:33.000 288 32414.33 127.97 4423.93 32719.05 2010-10-15 16:51:34.000 288 32414.34 127.95 4423.94 32719.03 2010-10-15 16:51:35.000 288 32414.32 127.95 4423.95 32718.94 2010-10-15 16:51:36.000 288 32414.25 127.96 4423.94 32719.01 2010-10-15 16:51:37.000 288 32414.25 128.01 4423.91 32719.02 2010-10-15 16:51:38.000 288 32414.29 128.02 4423.89 32719.01 2010-10-15 16:51:39.000 288 32414.29 127.96 4423.96 32719.00 2010-10-15 16:51:40.000 288 32414.29 127.97 4423.91 32719.04 2010-10-15 16:51:41.000 288 32414.28 127.98 4423.95 32718.92 2010-10-15 16:51:42.000 288 32414.26 127.99 4423.99 32718.96 2010-10-15 16:51:43.000 288 32414.25 128.02 4423.97 32719.01 2010-10-15 16:51:44.000 288 32414.27 128.02 4423.98 32719.01 2010-10-15 16:51:45.000 288 32414.25 128.02 4423.94 32718.99 2010-10-15 16:51:46.000 288 32414.25 128.02 4423.98 32718.97 2010-10-15 16:51:47.000 288 32414.27 128.04 4423.94 32718.89 2010-10-15 16:51:48.000 288 32414.26 128.05 4423.96 32718.94 2010-10-15 16:51:49.000 288 32414.24 128.10 4423.94 32718.96 2010-10-15 16:51:50.000 288 32414.21 128.07 4423.93 32718.90 2010-10-15 16:51:51.000 288 32414.20 128.10 4423.90 32718.89 2010-10-15 16:51:52.000 288 32414.24 128.12 4423.92 32718.95 2010-10-15 16:51:53.000 288 32414.22 128.13 4423.94 32718.96 2010-10-15 16:51:54.000 288 32414.16 128.08 4423.91 32718.83 2010-10-15 16:51:55.000 288 32414.16 128.07 4423.93 32718.92 2010-10-15 16:51:56.000 288 32414.18 128.07 4423.93 32718.80 2010-10-15 16:51:57.000 288 32414.17 128.10 4423.92 32718.90 2010-10-15 16:51:58.000 288 32414.16 128.11 4423.93 32718.81 2010-10-15 16:51:59.000 288 32414.15 128.09 4423.96 32718.93 2010-10-15 16:52:00.000 288 32414.15 128.06 4423.94 32718.83 2010-10-15 16:52:01.000 288 32414.13 128.03 4423.94 32718.88 2010-10-15 16:52:02.000 288 32414.13 128.06 4423.99 32718.80 2010-10-15 16:52:03.000 288 32414.13 128.08 4423.99 32718.86 2010-10-15 16:52:04.000 288 32414.14 128.08 4424.02 32718.78 2010-10-15 16:52:05.000 288 32414.11 128.08 4424.00 32718.82 2010-10-15 16:52:06.000 288 32414.07 128.09 4423.98 32718.82 2010-10-15 16:52:07.000 288 32414.09 128.10 4423.99 32718.89 2010-10-15 16:52:08.000 288 32414.12 128.05 4423.97 32718.84 2010-10-15 16:52:09.000 288 32414.11 128.05 4423.95 32718.90 2010-10-15 16:52:10.000 288 32414.12 128.10 4423.96 32718.81 2010-10-15 16:52:11.000 288 32414.10 128.13 4423.98 32718.75 2010-10-15 16:52:12.000 288 32414.13 128.12 4423.96 32718.83 2010-10-15 16:52:13.000 288 32414.07 128.12 4423.95 32718.82 2010-10-15 16:52:14.000 288 32414.04 128.10 4423.97 32718.88 2010-10-15 16:52:15.000 288 32414.04 128.13 4424.03 32718.85 2010-10-15 16:52:16.000 288 32414.06 128.13 4424.03 32718.79 2010-10-15 16:52:17.000 288 32413.99 128.09 4423.98 32718.72 2010-10-15 16:52:18.000 288 32413.98 128.07 4423.97 32718.81 2010-10-15 16:52:19.000 288 32414.01 128.13 4424.00 32718.81 2010-10-15 16:52:20.000 288 32414.02 128.15 4424.00 32718.78 2010-10-15 16:52:21.000 288 32413.96 128.16 4424.02 32718.66 2010-10-15 16:52:22.000 288 32413.96 128.11 4424.02 32718.78 2010-10-15 16:52:23.000 288 32413.97 128.13 4424.02 32718.76 2010-10-15 16:52:24.000 288 32413.96 128.15 4424.02 32718.76 2010-10-15 16:52:25.000 288 32413.94 128.18 4424.01 32718.72 2010-10-15 16:52:26.000 288 32413.95 128.16 4424.00 32718.74 2010-10-15 16:52:27.000 288 32413.93 128.19 4423.99 32718.73 2010-10-15 16:52:28.000 288 32413.94 128.21 4424.02 32718.63 2010-10-15 16:52:29.000 288 32413.90 128.22 4424.06 32718.65 2010-10-15 16:52:30.000 288 32413.89 128.20 4423.98 32718.60 2010-10-15 16:52:31.000 288 32413.87 128.22 4424.01 32718.61 2010-10-15 16:52:32.000 288 32413.90 128.21 4424.06 32718.64 2010-10-15 16:52:33.000 288 32413.89 128.25 4424.05 32718.77 2010-10-15 16:52:34.000 288 32413.88 128.23 4424.03 32718.58 2010-10-15 16:52:35.000 288 32413.87 128.23 4424.01 32718.64 2010-10-15 16:52:36.000 288 32413.85 128.22 4424.04 32718.54 2010-10-15 16:52:37.000 288 32413.81 128.24 4424.01 32718.66 2010-10-15 16:52:38.000 288 32413.84 128.24 4424.02 32718.62 2010-10-15 16:52:39.000 288 32413.85 128.26 4424.01 32718.55 2010-10-15 16:52:40.000 288 32413.81 128.29 4424.06 32718.53 2010-10-15 16:52:41.000 288 32413.82 128.34 4424.01 32718.57 2010-10-15 16:52:42.000 288 32413.80 128.34 4424.05 32718.53 2010-10-15 16:52:43.000 288 32413.80 128.29 4424.05 32718.60 2010-10-15 16:52:44.000 288 32413.78 128.30 4424.00 32718.49 2010-10-15 16:52:45.000 288 32413.73 128.27 4423.95 32718.56 2010-10-15 16:52:46.000 288 32413.72 128.28 4423.98 32718.51 2010-10-15 16:52:47.000 288 32413.72 128.29 4424.01 32718.50 2010-10-15 16:52:48.000 288 32413.74 128.26 4424.08 32718.46 2010-10-15 16:52:49.000 288 32413.72 128.27 4424.09 32718.48 2010-10-15 16:52:50.000 288 32413.71 128.27 4424.10 32718.48 2010-10-15 16:52:51.000 288 32413.68 128.29 4424.06 32718.44 2010-10-15 16:52:52.000 288 32413.68 128.30 4424.06 32718.45 2010-10-15 16:52:53.000 288 32413.62 128.28 4424.05 32718.47 2010-10-15 16:52:54.000 288 32413.64 128.27 4424.06 32718.44 2010-10-15 16:52:55.000 288 32413.66 128.28 4424.09 32718.41 2010-10-15 16:52:56.000 288 32413.64 128.26 4424.05 32718.33 2010-10-15 16:52:57.000 288 32413.64 128.28 4424.06 32718.40 2010-10-15 16:52:58.000 288 32413.59 128.31 4424.02 32718.43 2010-10-15 16:52:59.000 288 32413.59 128.34 4424.03 32718.31 2010-10-15 16:53:00.000 288 32413.60 128.34 4424.08 32718.36 2010-10-15 16:53:01.000 288 32413.59 128.35 4424.10 32718.43 2010-10-15 16:53:02.000 288 32413.59 128.35 4424.08 32718.31 2010-10-15 16:53:03.000 288 32413.57 128.34 4424.12 32718.37 2010-10-15 16:53:04.000 288 32413.54 128.35 4424.08 32718.26 2010-10-15 16:53:05.000 288 32413.55 128.35 4424.06 32718.35 2010-10-15 16:53:06.000 288 32413.56 128.36 4424.08 32718.34 2010-10-15 16:53:07.000 288 32413.53 128.38 4424.09 32718.32 2010-10-15 16:53:08.000 288 32413.53 128.39 4424.07 32718.24 2010-10-15 16:53:09.000 288 32413.52 128.42 4424.07 32718.36 2010-10-15 16:53:10.000 288 32413.52 128.42 4424.06 32718.37 2010-10-15 16:53:11.000 288 32413.49 128.42 4424.04 32718.29 2010-10-15 16:53:12.000 288 32413.55 128.44 4424.03 32718.14 2010-10-15 16:53:13.000 288 32413.50 128.44 4424.03 32718.27 2010-10-15 16:53:14.000 288 32413.47 128.42 4424.02 32718.31 2010-10-15 16:53:15.000 288 32413.47 128.43 4424.02 32718.25 2010-10-15 16:53:16.000 288 32413.49 128.42 4423.99 32718.30 2010-10-15 16:53:17.000 288 32413.44 128.42 4424.07 32718.30 2010-10-15 16:53:18.000 288 32413.45 128.44 4424.13 32718.17 2010-10-15 16:53:19.000 288 32413.44 128.41 4424.11 32718.33 2010-10-15 16:53:20.000 288 32413.45 128.43 4424.14 32718.23 2010-10-15 16:53:21.000 288 32413.48 128.48 4424.17 32718.12 2010-10-15 16:53:22.000 288 32413.45 128.47 4424.16 32718.21 2010-10-15 16:53:23.000 288 32413.41 128.48 4424.13 32718.22 2010-10-15 16:53:24.000 288 32413.41 128.50 4424.10 32718.19 2010-10-15 16:53:25.000 288 32413.42 128.49 4424.09 32718.21 2010-10-15 16:53:26.000 288 32413.41 128.47 4424.11 32718.15 2010-10-15 16:53:27.000 288 32413.43 128.46 4424.14 32718.19 2010-10-15 16:53:28.000 288 32413.42 128.45 4424.14 32718.10 2010-10-15 16:53:29.000 288 32413.40 128.47 4424.12 32718.24 2010-10-15 16:53:30.000 288 32413.39 128.46 4424.15 32718.04 2010-10-15 16:53:31.000 288 32413.40 128.44 4424.16 32718.15 2010-10-15 16:53:32.000 288 32413.35 128.45 4424.18 32718.08 2010-10-15 16:53:33.000 288 32413.31 128.49 4424.14 32718.07 2010-10-15 16:53:34.000 288 32413.35 128.47 4424.17 32718.05 2010-10-15 16:53:35.000 288 32413.33 128.46 4424.17 32718.15 2010-10-15 16:53:36.000 288 32413.33 128.46 4424.15 32718.14 2010-10-15 16:53:37.000 288 32413.35 128.51 4424.13 32718.05 2010-10-15 16:53:38.000 288 32413.33 128.53 4424.12 32718.13 2010-10-15 16:53:39.000 288 32413.34 128.52 4424.13 32718.07 2010-10-15 16:53:40.000 288 32413.31 128.52 4424.15 32718.06 2010-10-15 16:53:41.000 288 32413.28 128.52 4424.16 32718.05 2010-10-15 16:53:42.000 288 32413.26 128.54 4424.12 32717.95 2010-10-15 16:53:43.000 288 32413.22 128.54 4424.14 32718.06 2010-10-15 16:53:44.000 288 32413.22 128.54 4424.15 32717.99 2010-10-15 16:53:45.000 288 32413.20 128.55 4424.14 32717.98 2010-10-15 16:53:46.000 288 32413.23 128.54 4424.10 32718.02 2010-10-15 16:53:47.000 288 32413.20 128.54 4424.10 32717.86 2010-10-15 16:53:48.000 288 32413.18 128.54 4424.10 32718.06 2010-10-15 16:53:49.000 288 32413.18 128.56 4424.13 32717.91 2010-10-15 16:53:50.000 288 32413.18 128.54 4424.19 32717.85 2010-10-15 16:53:51.000 288 32413.17 128.54 4424.22 32718.01 2010-10-15 16:53:52.000 288 32413.20 128.51 4424.17 32717.95 2010-10-15 16:53:53.000 288 32413.17 128.53 4424.19 32718.00 2010-10-15 16:53:54.000 288 32413.18 128.55 4424.16 32717.87 2010-10-15 16:53:55.000 288 32413.13 128.62 4424.14 32717.96 2010-10-15 16:53:56.000 288 32413.12 128.59 4424.15 32717.96 2010-10-15 16:53:57.000 288 32413.10 128.57 4424.17 32717.98 2010-10-15 16:53:58.000 288 32413.09 128.58 4424.18 32717.86 2010-10-15 16:53:59.000 288 32413.11 128.62 4424.20 32717.92 2010-10-15 16:54:00.000 288 32413.14 128.60 4424.19 32717.84 2010-10-15 16:54:01.000 288 32413.14 128.60 4424.19 32717.88 2010-10-15 16:54:02.000 288 32413.10 128.62 4424.21 32718.03 2010-10-15 16:54:03.000 288 32413.09 128.64 4424.21 32717.99 2010-10-15 16:54:04.000 288 32413.10 128.62 4424.18 32717.86 2010-10-15 16:54:05.000 288 32413.11 128.66 4424.20 32717.87 2010-10-15 16:54:06.000 288 32413.11 128.66 4424.22 32717.88 2010-10-15 16:54:07.000 288 32413.10 128.67 4424.22 32717.90 2010-10-15 16:54:08.000 288 32413.09 128.64 4424.25 32717.91 2010-10-15 16:54:09.000 288 32413.06 128.65 4424.27 32717.86 2010-10-15 16:54:10.000 288 32413.10 128.61 4424.23 32717.88 2010-10-15 16:54:11.000 288 32413.14 128.61 4424.21 32717.79 2010-10-15 16:54:12.000 288 32413.06 128.60 4424.20 32717.95 2010-10-15 16:54:13.000 288 32413.04 128.67 4424.22 32717.90 2010-10-15 16:54:14.000 288 32413.04 128.67 4424.21 32717.88 2010-10-15 16:54:15.000 288 32413.06 128.67 4424.18 32717.78 2010-10-15 16:54:16.000 288 32413.06 128.66 4424.20 32717.85 2010-10-15 16:54:17.000 288 32413.05 128.70 4424.20 32717.87 2010-10-15 16:54:18.000 288 32413.07 128.68 4424.21 32717.78 2010-10-15 16:54:19.000 288 32413.05 128.69 4424.16 32717.80 2010-10-15 16:54:20.000 288 32413.06 128.68 4424.19 32717.86 2010-10-15 16:54:21.000 288 32413.08 128.72 4424.23 32717.78 2010-10-15 16:54:22.000 288 32413.07 128.74 4424.20 32717.88 2010-10-15 16:54:23.000 288 32413.05 128.74 4424.18 32717.73 2010-10-15 16:54:24.000 288 32413.04 128.73 4424.19 32717.85 2010-10-15 16:54:25.000 288 32413.06 128.71 4424.17 32717.84 2010-10-15 16:54:26.000 288 32413.04 128.67 4424.19 32717.86 2010-10-15 16:54:27.000 288 32413.07 128.66 4424.18 32717.77 2010-10-15 16:54:28.000 288 32413.06 128.68 4424.20 32717.79 2010-10-15 16:54:29.000 288 32413.05 128.71 4424.21 32717.86 2010-10-15 16:54:30.000 288 32413.04 128.72 4424.24 32717.70 2010-10-15 16:54:31.000 288 32413.02 128.72 4424.23 32717.76 2010-10-15 16:54:32.000 288 32413.05 128.70 4424.20 32717.86 2010-10-15 16:54:33.000 288 32413.03 128.71 4424.26 32717.68 2010-10-15 16:54:34.000 288 32413.04 128.68 4424.28 32717.78 2010-10-15 16:54:35.000 288 32413.01 128.67 4424.25 32717.83 2010-10-15 16:54:36.000 288 32413.02 128.69 4424.22 32717.78 2010-10-15 16:54:37.000 288 32412.98 128.70 4424.25 32717.76 2010-10-15 16:54:38.000 288 32412.96 128.70 4424.30 32717.75 2010-10-15 16:54:39.000 288 32412.97 128.68 4424.27 32717.75 2010-10-15 16:54:40.000 288 32412.92 128.69 4424.27 32717.75 2010-10-15 16:54:41.000 288 32412.92 128.71 4424.25 32717.76 2010-10-15 16:54:42.000 288 32412.94 128.73 4424.29 32717.66 2010-10-15 16:54:43.000 288 32412.95 128.72 4424.30 32717.79 2010-10-15 16:54:44.000 288 32412.95 128.70 4424.31 32717.68 2010-10-15 16:54:45.000 288 32412.93 128.70 4424.33 32717.74 2010-10-15 16:54:46.000 288 32412.96 128.72 4424.36 32717.75 2010-10-15 16:54:47.000 288 32412.93 128.73 4424.36 32717.73 2010-10-15 16:54:48.000 288 32412.93 128.68 4424.33 32717.73 2010-10-15 16:54:49.000 288 32412.93 128.69 4424.35 32717.69 2010-10-15 16:54:50.000 288 32412.92 128.71 4424.36 32717.75 2010-10-15 16:54:51.000 288 32412.90 128.72 4424.34 32717.71 2010-10-15 16:54:52.000 288 32412.90 128.72 4424.33 32717.77 2010-10-15 16:54:53.000 288 32412.91 128.71 4424.29 32717.57 2010-10-15 16:54:54.000 288 32412.88 128.70 4424.29 32717.68 2010-10-15 16:54:55.000 288 32412.89 128.70 4424.36 32717.64 2010-10-15 16:54:56.000 288 32412.90 128.74 4424.38 32717.73 2010-10-15 16:54:57.000 288 32412.93 128.75 4424.38 32717.62 2010-10-15 16:54:58.000 288 32412.91 128.79 4424.38 32717.68 2010-10-15 16:54:59.000 288 32412.89 128.76 4424.39 32717.52 2010-10-15 16:55:00.000 288 32412.90 128.73 4424.39 32717.75 2010-10-15 16:55:01.000 288 32412.90 128.73 4424.41 32717.58 2010-10-15 16:55:02.000 288 32412.92 128.72 4424.38 32717.59 2010-10-15 16:55:03.000 288 32412.97 128.72 4424.36 32717.70 2010-10-15 16:55:04.000 288 32412.93 128.74 4424.39 32717.67 2010-10-15 16:55:05.000 288 32412.93 128.74 4424.41 32717.55 2010-10-15 16:55:06.000 288 32412.92 128.74 4424.48 32717.62 2010-10-15 16:55:07.000 288 32412.91 128.74 4424.48 32717.57 2010-10-15 16:55:08.000 288 32412.86 128.72 4424.43 32717.64 2010-10-15 16:55:09.000 288 32412.85 128.78 4424.43 32717.62 2010-10-15 16:55:10.000 288 32412.82 128.78 4424.46 32717.59 2010-10-15 16:55:11.000 288 32412.78 128.78 4424.48 32717.56 2010-10-15 16:55:12.000 288 32412.78 128.79 4424.46 32717.49 2010-10-15 16:55:13.000 288 32412.77 128.82 4424.43 32717.66 2010-10-15 16:55:14.000 288 32412.80 128.84 4424.46 32717.45 2010-10-15 16:55:15.000 288 32412.79 128.82 4424.48 32717.60 2010-10-15 16:55:16.000 288 32412.78 128.80 4424.49 32717.68 2010-10-15 16:55:17.000 288 32412.77 128.82 4424.46 32717.52 2010-10-15 16:55:18.000 288 32412.80 128.86 4424.40 32717.46 2010-10-15 16:55:19.000 288 32412.81 128.84 4424.40 32717.51 2010-10-15 16:55:20.000 288 32412.81 128.82 4424.43 32717.56 2010-10-15 16:55:21.000 288 32412.81 128.83 4424.44 32717.55 2010-10-15 16:55:22.000 288 32412.79 128.85 4424.37 32717.49 2010-10-15 16:55:23.000 288 32412.77 128.85 4424.39 32717.53 2010-10-15 16:55:24.000 288 32412.78 128.87 4424.40 32717.51 2010-10-15 16:55:25.000 288 32412.74 128.88 4424.44 32717.39 2010-10-15 16:55:26.000 288 32412.78 128.82 4424.42 32717.57 2010-10-15 16:55:27.000 288 32412.76 128.83 4424.45 32717.60 2010-10-15 16:55:28.000 288 32412.76 128.87 4424.48 32717.49 2010-10-15 16:55:29.000 288 32412.76 128.88 4424.47 32717.55 2010-10-15 16:55:30.000 288 32412.75 128.87 4424.49 32717.49 2010-10-15 16:55:31.000 288 32412.75 128.89 4424.48 32717.42 2010-10-15 16:55:32.000 288 32412.73 128.90 4424.44 32717.46 2010-10-15 16:55:33.000 288 32412.72 128.91 4424.47 32717.46 2010-10-15 16:55:34.000 288 32412.74 128.86 4424.45 32717.47 2010-10-15 16:55:35.000 288 32412.72 128.89 4424.48 32717.47 2010-10-15 16:55:36.000 288 32412.71 128.90 4424.46 32717.45 2010-10-15 16:55:37.000 288 32412.72 128.92 4424.46 32717.40 2010-10-15 16:55:38.000 288 32412.76 128.93 4424.48 32717.47 2010-10-15 16:55:39.000 288 32412.71 128.95 4424.46 32717.46 2010-10-15 16:55:40.000 288 32412.66 128.93 4424.47 32717.36 2010-10-15 16:55:41.000 288 32412.64 128.96 4424.50 32717.45 2010-10-15 16:55:42.000 288 32412.70 128.98 4424.49 32717.32 2010-10-15 16:55:43.000 288 32412.70 129.03 4424.50 32717.43 2010-10-15 16:55:44.000 288 32412.72 129.00 4424.51 32717.44 2010-10-15 16:55:45.000 288 32412.69 128.98 4424.50 32717.34 2010-10-15 16:55:46.000 288 32412.69 129.01 4424.54 32717.45 2010-10-15 16:55:47.000 288 32412.70 129.02 4424.55 32717.44 2010-10-15 16:55:48.000 288 32412.67 129.01 4424.56 32717.41 2010-10-15 16:55:49.000 288 32412.65 129.00 4424.55 32717.45 2010-10-15 16:55:50.000 288 32412.68 129.00 4424.57 32717.48 2010-10-15 16:55:51.000 288 32412.75 129.01 4424.55 32717.41 2010-10-15 16:55:52.000 288 32412.74 128.99 4424.53 32717.44 2010-10-15 16:55:53.000 288 32412.70 129.01 4424.54 32717.56 2010-10-15 16:55:54.000 288 32412.73 129.01 4424.51 32717.39 2010-10-15 16:55:55.000 288 32412.69 129.01 4424.51 32717.45 2010-10-15 16:55:56.000 288 32412.71 129.03 4424.51 32717.49 2010-10-15 16:55:57.000 288 32412.70 129.03 4424.52 32717.45 2010-10-15 16:55:58.000 288 32412.69 129.00 4424.55 32717.50 2010-10-15 16:55:59.000 288 32412.66 129.00 4424.57 32717.43 2010-10-15 16:56:00.000 288 32412.69 129.01 4424.59 32717.55 2010-10-15 16:56:01.000 288 32412.70 129.04 4424.59 32717.47 2010-10-15 16:56:02.000 288 32412.68 129.08 4424.61 32717.47 2010-10-15 16:56:03.000 288 32412.71 129.06 4424.58 32717.52 2010-10-15 16:56:04.000 288 32412.70 129.04 4424.58 32717.42 2010-10-15 16:56:05.000 288 32412.72 129.05 4424.57 32717.50 2010-10-15 16:56:06.000 288 32412.71 129.04 4424.55 32717.51 2010-10-15 16:56:07.000 288 32412.71 129.03 4424.56 32717.48 2010-10-15 16:56:08.000 288 32412.71 129.03 4424.58 32717.53 2010-10-15 16:56:09.000 288 32412.71 129.05 4424.58 32717.55 2010-10-15 16:56:10.000 288 32412.74 129.06 4424.62 32717.52 2010-10-15 16:56:11.000 288 32412.73 129.05 4424.60 32717.59 2010-10-15 16:56:12.000 288 32412.72 129.04 4424.59 32717.45 2010-10-15 16:56:13.000 288 32412.70 129.05 4424.60 32717.46 2010-10-15 16:56:14.000 288 32412.72 129.04 4424.61 32717.58 2010-10-15 16:56:15.000 288 32412.72 129.04 4424.60 32717.58 2010-10-15 16:56:16.000 288 32412.75 129.07 4424.63 32717.55 2010-10-15 16:56:17.000 288 32412.74 129.06 4424.65 32717.61 2010-10-15 16:56:18.000 288 32412.77 129.09 4424.68 32717.53 2010-10-15 16:56:19.000 288 32412.76 129.11 4424.68 32717.62 2010-10-15 16:56:20.000 288 32412.76 129.08 4424.70 32717.56 2010-10-15 16:56:21.000 288 32412.76 129.09 4424.68 32717.71 2010-10-15 16:56:22.000 288 32412.76 129.06 4424.66 32717.59 2010-10-15 16:56:23.000 288 32412.76 129.09 4424.63 32717.57 2010-10-15 16:56:24.000 288 32412.77 129.08 4424.65 32717.56 2010-10-15 16:56:25.000 288 32412.77 129.14 4424.63 32717.57 2010-10-15 16:56:26.000 288 32412.84 129.12 4424.62 32717.73 2010-10-15 16:56:27.000 288 32412.84 129.10 4424.63 32717.64 2010-10-15 16:56:28.000 288 32412.85 129.08 4424.64 32717.67 2010-10-15 16:56:29.000 288 32412.85 129.10 4424.65 32717.66 2010-10-15 16:56:30.000 288 32412.88 129.07 4424.62 32717.59 2010-10-15 16:56:31.000 288 32412.87 129.07 4424.67 32717.65 2010-10-15 16:56:32.000 288 32412.85 129.07 4424.65 32717.60 2010-10-15 16:56:33.000 288 32412.89 129.11 4424.64 32717.69 2010-10-15 16:56:34.000 288 32412.90 129.09 4424.64 32717.65 2010-10-15 16:56:35.000 288 32412.91 129.09 4424.64 32717.72 2010-10-15 16:56:36.000 288 32412.92 129.12 4424.67 32717.69 2010-10-15 16:56:37.000 288 32412.91 129.13 4424.67 32717.70 2010-10-15 16:56:38.000 288 32412.95 129.16 4424.67 32717.78 2010-10-15 16:56:39.000 288 32412.94 129.19 4424.65 32717.71 2010-10-15 16:56:40.000 288 32412.97 129.19 4424.64 32717.77 2010-10-15 16:56:41.000 288 32413.01 129.16 4424.66 32717.81 2010-10-15 16:56:42.000 288 32413.01 129.14 4424.65 32717.76 2010-10-15 16:56:43.000 288 32412.98 129.16 4424.66 32717.74 2010-10-15 16:56:44.000 288 32412.98 129.14 4424.67 32717.81 2010-10-15 16:56:45.000 288 32412.96 129.16 4424.65 32717.83 2010-10-15 16:56:46.000 288 32412.95 129.14 4424.66 32717.86 2010-10-15 16:56:47.000 288 32412.96 129.14 4424.64 32717.81 2010-10-15 16:56:48.000 288 32412.98 129.14 4424.65 32717.74 2010-10-15 16:56:49.000 288 32413.01 129.14 4424.66 32717.84 2010-10-15 16:56:50.000 288 32413.00 129.13 4424.64 32717.89 2010-10-15 16:56:51.000 288 32413.00 129.14 4424.64 32717.82 2010-10-15 16:56:52.000 288 32413.04 129.13 4424.66 32717.85 2010-10-15 16:56:53.000 288 32413.03 129.15 4424.68 32717.90 2010-10-15 16:56:54.000 288 32413.04 129.11 4424.65 32717.73 2010-10-15 16:56:55.000 288 32413.05 129.12 4424.67 32717.84 2010-10-15 16:56:56.000 288 32413.08 129.13 4424.69 32717.92 2010-10-15 16:56:57.000 288 32413.09 129.12 4424.69 32717.87 2010-10-15 16:56:58.000 288 32413.13 129.09 4424.67 32717.82 2010-10-15 16:56:59.000 288 32413.10 129.12 4424.67 32717.92 2010-10-15 16:57:00.000 288 32413.10 129.13 4424.63 32717.93 2010-10-15 16:57:01.000 288 32413.12 129.11 4424.67 32717.88 2010-10-15 16:57:02.000 288 32413.12 129.13 4424.70 32717.96 2010-10-15 16:57:03.000 288 32413.14 129.11 4424.67 32717.81 2010-10-15 16:57:04.000 288 32413.13 129.10 4424.64 32718.06 2010-10-15 16:57:05.000 288 32413.11 129.11 4424.64 32717.91 2010-10-15 16:57:06.000 288 32413.12 129.10 4424.68 32717.95 2010-10-15 16:57:07.000 288 32413.10 129.09 4424.68 32717.92 2010-10-15 16:57:08.000 288 32413.14 129.09 4424.70 32718.01 2010-10-15 16:57:09.000 288 32413.13 129.06 4424.70 32717.95 2010-10-15 16:57:10.000 288 32413.12 129.05 4424.68 32718.06 2010-10-15 16:57:11.000 288 32413.13 129.03 4424.72 32717.99 2010-10-15 16:57:12.000 288 32413.10 129.02 4424.74 32717.97 2010-10-15 16:57:13.000 288 32413.09 129.03 4424.74 32717.93 2010-10-15 16:57:14.000 288 32413.12 129.00 4424.73 32718.06 2010-10-15 16:57:15.000 288 32413.11 129.02 4424.77 32718.01 2010-10-15 16:57:16.000 288 32413.14 129.04 4424.76 32717.96 2010-10-15 16:57:17.000 288 32413.12 129.03 4424.77 32718.04 2010-10-15 16:57:18.000 288 32413.15 128.96 4424.76 32718.02 2010-10-15 16:57:19.000 288 32413.14 128.92 4424.74 32718.00 2010-10-15 16:57:20.000 288 32413.18 128.93 4424.73 32717.97 2010-10-15 16:57:21.000 288 32413.20 128.93 4424.77 32718.04 2010-10-15 16:57:22.000 288 32413.20 128.95 4424.80 32718.00 2010-10-15 16:57:23.000 288 32413.22 128.97 4424.80 32718.02 2010-10-15 16:57:24.000 288 32413.22 128.95 4424.79 32718.05 2010-10-15 16:57:25.000 288 32413.21 128.95 4424.81 32718.03 2010-10-15 16:57:26.000 288 32413.19 128.92 4424.78 32718.01 2010-10-15 16:57:27.000 288 32413.18 128.95 4424.76 32717.94 2010-10-15 16:57:28.000 288 32413.21 128.93 4424.76 32718.04 2010-10-15 16:57:29.000 288 32413.18 128.94 4424.76 32718.06 2010-10-15 16:57:30.000 288 32413.18 128.92 4424.76 32718.06 2010-10-15 16:57:31.000 288 32413.20 128.91 4424.78 32717.97 2010-10-15 16:57:32.000 288 32413.20 128.94 4424.81 32717.96 2010-10-15 16:57:33.000 288 32413.18 128.96 4424.78 32718.00 2010-10-15 16:57:34.000 288 32413.17 128.95 4424.74 32718.05 2010-10-15 16:57:35.000 288 32413.18 128.94 4424.76 32718.01 2010-10-15 16:57:36.000 288 32413.14 128.94 4424.77 32717.94 2010-10-15 16:57:37.000 288 32413.13 128.91 4424.77 32717.96 2010-10-15 16:57:38.000 288 32413.15 128.91 4424.80 32717.98 2010-10-15 16:57:39.000 288 32413.15 128.94 4424.78 32718.00 2010-10-15 16:57:40.000 288 32413.13 128.94 4424.81 32717.93 2010-10-15 16:57:41.000 288 32413.17 128.95 4424.83 32717.98 2010-10-15 16:57:42.000 288 32413.17 128.93 4424.82 32717.93 2010-10-15 16:57:43.000 288 32413.13 128.94 4424.80 32717.99 2010-10-15 16:57:44.000 288 32413.14 128.94 4424.83 32717.94 2010-10-15 16:57:45.000 288 32413.15 128.94 4424.81 32717.94 2010-10-15 16:57:46.000 288 32413.15 128.90 4424.73 32717.93 2010-10-15 16:57:47.000 288 32413.11 128.91 4424.73 32717.94 2010-10-15 16:57:48.000 288 32413.13 128.93 4424.75 32717.89 2010-10-15 16:57:49.000 288 32413.15 128.95 4424.78 32718.02 2010-10-15 16:57:50.000 288 32413.14 128.92 4424.79 32717.92 2010-10-15 16:57:51.000 288 32413.10 128.91 4424.80 32718.05 2010-10-15 16:57:52.000 288 32413.13 128.93 4424.83 32717.91 2010-10-15 16:57:53.000 288 32413.14 128.93 4424.87 32717.97 2010-10-15 16:57:54.000 288 32413.09 128.95 4424.87 32717.87 2010-10-15 16:57:55.000 288 32413.12 128.93 4424.83 32718.00 2010-10-15 16:57:56.000 288 32413.12 128.91 4424.83 32717.97 2010-10-15 16:57:57.000 288 32413.10 128.90 4424.82 32717.87 2010-10-15 16:57:58.000 288 32413.06 128.87 4424.83 32717.91 2010-10-15 16:57:59.000 288 32413.05 128.89 4424.82 32717.87 2010-10-15 16:58:00.000 288 32413.07 128.89 4424.83 32718.00 2010-10-15 16:58:01.000 288 32413.09 128.92 4424.84 32717.90 2010-10-15 16:58:02.000 288 32413.07 128.93 4424.85 32717.94 2010-10-15 16:58:03.000 288 32413.07 128.93 4424.83 32717.87 2010-10-15 16:58:04.000 288 32413.09 128.90 4424.81 32717.91 2010-10-15 16:58:05.000 288 32413.05 128.94 4424.81 32717.93 2010-10-15 16:58:06.000 288 32413.08 128.93 4424.79 32717.86 2010-10-15 16:58:07.000 288 32413.09 128.94 4424.82 32717.91 2010-10-15 16:58:08.000 288 32413.06 128.92 4424.80 32717.98 2010-10-15 16:58:09.000 288 32413.05 128.93 4424.81 32717.92 2010-10-15 16:58:10.000 288 32413.06 128.89 4424.80 32717.97 2010-10-15 16:58:11.000 288 32413.03 128.88 4424.77 32717.96 2010-10-15 16:58:12.000 288 32413.06 128.88 4424.77 32717.89 2010-10-15 16:58:13.000 288 32413.09 128.89 4424.81 32717.90 2010-10-15 16:58:14.000 288 32413.06 128.90 4424.83 32717.86 2010-10-15 16:58:15.000 288 32413.03 128.92 4424.76 32717.94 2010-10-15 16:58:16.000 288 32413.01 128.90 4424.80 32717.94 2010-10-15 16:58:17.000 288 32413.00 128.90 4424.83 32717.79 2010-10-15 16:58:18.000 288 32413.01 128.90 4424.83 32717.88 2010-10-15 16:58:19.000 288 32413.03 128.93 4424.82 32717.96 2010-10-15 16:58:20.000 288 32413.02 128.89 4424.79 32717.89 2010-10-15 16:58:21.000 288 32413.04 128.92 4424.83 32717.89 2010-10-15 16:58:22.000 288 32413.00 128.95 4424.82 32717.93 2010-10-15 16:58:23.000 288 32412.97 128.95 4424.82 32717.88 2010-10-15 16:58:24.000 288 32413.01 128.96 4424.82 32717.85 2010-10-15 16:58:25.000 288 32413.00 128.92 4424.77 32717.86 2010-10-15 16:58:26.000 288 32412.98 128.90 4424.76 32717.82 2010-10-15 16:58:27.000 288 32412.98 128.92 4424.78 32717.97 2010-10-15 16:58:28.000 288 32413.02 128.95 4424.77 32717.84 2010-10-15 16:58:29.000 288 32412.99 128.98 4424.77 32717.90 2010-10-15 16:58:30.000 288 32412.98 128.97 4424.77 32717.84 2010-10-15 16:58:31.000 288 32412.99 128.99 4424.80 32717.92 2010-10-15 16:58:32.000 288 32413.02 128.98 4424.79 32717.83 2010-10-15 16:58:33.000 288 32413.00 128.98 4424.80 32717.87 2010-10-15 16:58:34.000 288 32413.03 128.96 4424.80 32717.83 2010-10-15 16:58:35.000 288 32413.01 128.95 4424.84 32717.80 2010-10-15 16:58:36.000 288 32412.99 128.98 4424.83 32717.89 2010-10-15 16:58:37.000 288 32412.97 128.99 4424.85 32717.83 2010-10-15 16:58:38.000 288 32412.98 128.99 4424.82 32717.85 2010-10-15 16:58:39.000 288 32412.94 129.00 4424.81 32717.97 2010-10-15 16:58:40.000 288 32412.96 128.99 4424.83 32717.78 2010-10-15 16:58:41.000 288 32413.02 129.02 4424.85 32717.87 2010-10-15 16:58:42.000 288 32413.01 128.99 4424.86 32717.81 2010-10-15 16:58:43.000 288 32412.96 129.01 4424.83 32717.93 2010-10-15 16:58:44.000 288 32412.96 128.98 4424.84 32717.76 2010-10-15 16:58:45.000 288 32412.97 128.97 4424.85 32717.87 2010-10-15 16:58:46.000 288 32412.97 128.94 4424.85 32717.93 2010-10-15 16:58:47.000 288 32412.97 128.96 4424.85 32717.90 2010-10-15 16:58:48.000 288 32413.00 128.98 4424.87 32717.78 2010-10-15 16:58:49.000 288 32413.03 129.00 4424.87 32717.85 2010-10-15 16:58:50.000 288 32413.05 128.96 4424.85 32717.90 2010-10-15 16:58:51.000 288 32413.06 128.97 4424.85 32717.90 2010-10-15 16:58:52.000 288 32413.07 128.95 4424.86 32717.86 2010-10-15 16:58:53.000 288 32413.07 128.98 4424.86 32717.83 2010-10-15 16:58:54.000 288 32413.08 129.00 4424.88 32717.90 2010-10-15 16:58:55.000 288 32413.08 129.01 4424.83 32717.86 2010-10-15 16:58:56.000 288 32413.07 128.97 4424.85 32717.81 2010-10-15 16:58:57.000 288 32413.01 128.98 4424.86 32717.87 2010-10-15 16:58:58.000 288 32413.00 128.97 4424.86 32717.84 2010-10-15 16:58:59.000 288 32413.03 128.99 4424.87 32717.81 2010-10-15 16:59:00.000 288 32413.06 129.03 4424.87 32717.93 2010-10-15 16:59:01.000 288 32413.05 129.03 4424.92 32717.87 2010-10-15 16:59:02.000 288 32413.04 128.98 4424.89 32717.78 2010-10-15 16:59:03.000 288 32412.99 128.98 4424.87 32718.05 2010-10-15 16:59:04.000 288 32412.99 128.96 4424.90 32717.79 2010-10-15 16:59:05.000 288 32413.02 128.97 4424.90 32717.82 2010-10-15 16:59:06.000 288 32413.04 128.94 4424.89 32717.88 2010-10-15 16:59:07.000 288 32413.02 128.93 4424.89 32717.89 2010-10-15 16:59:08.000 288 32413.02 128.94 4424.89 32717.92 2010-10-15 16:59:09.000 288 32413.01 128.94 4424.87 32717.80 2010-10-15 16:59:10.000 288 32412.99 128.92 4424.85 32717.86 2010-10-15 16:59:11.000 288 32413.00 128.88 4424.85 32718.02 2010-10-15 16:59:12.000 288 32413.01 128.87 4424.84 32717.91 2010-10-15 16:59:13.000 288 32413.08 128.90 4424.81 32717.89 2010-10-15 16:59:14.000 288 32413.10 128.90 4424.80 32717.94 2010-10-15 16:59:15.000 288 32413.10 128.89 4424.81 32717.91 2010-10-15 16:59:16.000 288 32413.10 128.86 4424.81 32718.04 2010-10-15 16:59:17.000 288 32413.09 128.91 4424.82 32717.92 2010-10-15 16:59:18.000 288 32413.15 128.93 4424.83 32717.95 2010-10-15 16:59:19.000 288 32413.18 128.92 4424.85 32717.92 2010-10-15 16:59:20.000 288 32413.19 128.89 4424.87 32718.03 2010-10-15 16:59:21.000 288 32413.18 128.91 4424.87 32717.97 2010-10-15 16:59:22.000 288 32413.21 128.95 4424.86 32718.05 2010-10-15 16:59:23.000 288 32413.18 128.99 4424.89 32717.98 2010-10-15 16:59:24.000 288 32413.20 128.98 4424.89 32717.99 2010-10-15 16:59:25.000 288 32413.24 128.99 4424.85 32718.01 2010-10-15 16:59:26.000 288 32413.24 129.00 4424.83 32718.04 2010-10-15 16:59:27.000 288 32413.24 128.99 4424.83 32717.94 2010-10-15 16:59:28.000 288 32413.24 129.01 4424.83 32718.10 2010-10-15 16:59:29.000 288 32413.25 129.00 4424.81 32718.11 2010-10-15 16:59:30.000 288 32413.23 128.97 4424.88 32718.00 2010-10-15 16:59:31.000 288 32413.25 128.95 4424.87 32718.18 2010-10-15 16:59:32.000 288 32413.26 128.91 4424.84 32718.03 2010-10-15 16:59:33.000 288 32413.28 128.98 4424.86 32718.14 2010-10-15 16:59:34.000 288 32413.33 128.99 4424.86 32718.05 2010-10-15 16:59:35.000 288 32413.33 129.01 4424.87 32718.06 2010-10-15 16:59:36.000 288 32413.33 128.99 4424.89 32718.20 2010-10-15 16:59:37.000 288 32413.34 129.02 4424.86 32718.04 2010-10-15 16:59:38.000 288 32413.35 128.94 4424.80 32718.22 2010-10-15 16:59:39.000 288 32413.39 128.96 4424.80 32718.18 2010-10-15 16:59:40.000 288 32413.42 129.01 4424.78 32718.21 2010-10-15 16:59:41.000 288 32413.44 128.98 4424.76 32718.19 2010-10-15 16:59:42.000 288 32413.44 128.97 4424.79 32718.15 2010-10-15 16:59:43.000 288 32413.44 128.99 4424.85 32718.23 2010-10-15 16:59:44.000 288 32413.45 129.01 4424.85 32718.26 2010-10-15 16:59:45.000 288 32413.46 129.01 4424.83 32718.22 2010-10-15 16:59:46.000 288 32413.46 129.00 4424.81 32718.26 2010-10-15 16:59:47.000 288 32413.43 129.00 4424.82 32718.26 2010-10-15 16:59:48.000 288 32413.44 129.01 4424.81 32718.28 2010-10-15 16:59:49.000 288 32413.45 129.06 4424.82 32718.30 2010-10-15 16:59:50.000 288 32413.43 129.04 4424.85 32718.25 2010-10-15 16:59:51.000 288 32413.45 129.04 4424.86 32718.33 2010-10-15 16:59:52.000 288 32413.47 129.01 4424.86 32718.28 2010-10-15 16:59:53.000 288 32413.48 129.03 4424.89 32718.30 2010-10-15 16:59:54.000 288 32413.50 129.03 4424.88 32718.36 2010-10-15 16:59:55.000 288 32413.48 128.98 4424.92 32718.34 2010-10-15 16:59:56.000 288 32413.50 128.97 4424.89 32718.38 2010-10-15 16:59:57.000 288 32413.50 128.99 4424.92 32718.32 2010-10-15 16:59:58.000 288 32413.52 128.97 4424.91 32718.37 2010-10-15 16:59:59.000 288 32413.55 128.97 4424.92 32718.35 2010-10-15 17:00:00.000 288 32413.57 128.93 4424.90 32718.39 2010-10-15 17:00:01.000 288 32413.53 128.92 4424.94 32718.43 2010-10-15 17:00:02.000 288 32413.53 128.95 4424.94 32718.42 2010-10-15 17:00:03.000 288 32413.53 128.95 4424.92 32718.39 2010-10-15 17:00:04.000 288 32413.60 128.95 4424.94 32718.44 2010-10-15 17:00:05.000 288 32413.59 128.93 4424.93 32718.40 2010-10-15 17:00:06.000 288 32413.54 128.91 4424.88 32718.32 2010-10-15 17:00:07.000 288 32413.56 128.91 4424.89 32718.49 2010-10-15 17:00:08.000 288 32413.58 128.92 4424.92 32718.41 2010-10-15 17:00:09.000 288 32413.61 128.94 4424.96 32718.45 2010-10-15 17:00:10.000 288 32413.67 128.90 4424.90 32718.43 2010-10-15 17:00:11.000 288 32413.64 128.91 4424.90 32718.35 2010-10-15 17:00:12.000 288 32413.67 128.91 4424.93 32718.54 2010-10-15 17:00:13.000 288 32413.69 128.92 4424.92 32718.49 2010-10-15 17:00:14.000 288 32413.67 128.91 4424.84 32718.46 2010-10-15 17:00:15.000 288 32413.65 128.91 4424.86 32718.49 2010-10-15 17:00:16.000 288 32413.67 128.89 4424.86 32718.49 2010-10-15 17:00:17.000 288 32413.65 128.94 4424.88 32718.46 2010-10-15 17:00:18.000 288 32413.66 128.95 4424.87 32718.56 2010-10-15 17:00:19.000 288 32413.65 128.92 4424.87 32718.39 2010-10-15 17:00:20.000 288 32413.66 128.90 4424.86 32718.48 2010-10-15 17:00:21.000 288 32413.66 128.93 4424.86 32718.48 2010-10-15 17:00:22.000 288 32413.67 128.94 4424.91 32718.54 2010-10-15 17:00:23.000 288 32413.69 128.95 4424.89 32718.55 2010-10-15 17:00:24.000 288 32413.71 128.92 4424.91 32718.53 2010-10-15 17:00:25.000 288 32413.69 128.95 4424.97 32718.53 2010-10-15 17:00:26.000 288 32413.67 128.98 4424.95 32718.55 2010-10-15 17:00:27.000 288 32413.65 128.98 4424.94 32718.51 2010-10-15 17:00:28.000 288 32413.68 128.91 4424.92 32718.52 2010-10-15 17:00:29.000 288 32413.69 128.90 4424.87 32718.58 2010-10-15 17:00:30.000 288 32413.70 128.92 4424.84 32718.53 2010-10-15 17:00:31.000 288 32413.68 128.93 4424.88 32718.60 2010-10-15 17:00:32.000 288 32413.70 128.92 4424.92 32718.61 2010-10-15 17:00:33.000 288 32413.65 128.92 4424.92 32718.56 2010-10-15 17:00:34.000 288 32413.70 128.92 4424.96 32718.58 2010-10-15 17:00:35.000 288 32413.70 128.90 4424.97 32718.61 2010-10-15 17:00:36.000 288 32413.73 128.92 4424.95 32718.58 2010-10-15 17:00:37.000 288 32413.72 128.90 4424.95 32718.63 2010-10-15 17:00:38.000 288 32413.72 128.91 4424.93 32718.49 2010-10-15 17:00:39.000 288 32413.74 128.87 4424.93 32718.51 2010-10-15 17:00:40.000 288 32413.74 128.82 4424.96 32718.57 2010-10-15 17:00:41.000 288 32413.75 128.83 4424.95 32718.61 2010-10-15 17:00:42.000 288 32413.74 128.85 4425.01 32718.50 2010-10-15 17:00:43.000 288 32413.72 128.88 4425.01 32718.56 2010-10-15 17:00:44.000 288 32413.72 128.86 4424.98 32718.56 2010-10-15 17:00:45.000 288 32413.69 128.85 4424.96 32718.52 2010-10-15 17:00:46.000 288 32413.72 128.85 4424.95 32718.57 2010-10-15 17:00:47.000 288 32413.70 128.83 4424.97 32718.53 2010-10-15 17:00:48.000 288 32413.69 128.82 4424.99 32718.57 2010-10-15 17:00:49.000 288 32413.67 128.84 4424.98 32718.57 2010-10-15 17:00:50.000 288 32413.67 128.88 4425.00 32718.55 2010-10-15 17:00:51.000 288 32413.65 128.88 4424.98 32718.64 2010-10-15 17:00:52.000 288 32413.66 128.87 4424.94 32718.51 2010-10-15 17:00:53.000 288 32413.67 128.88 4424.92 32718.53 2010-10-15 17:00:54.000 288 32413.71 128.88 4424.90 32718.49 2010-10-15 17:00:55.000 288 32413.69 128.87 4424.94 32718.50 2010-10-15 17:00:56.000 288 32413.68 128.88 4424.94 32718.49 2010-10-15 17:00:57.000 288 32413.64 128.89 4424.90 32718.61 2010-10-15 17:00:58.000 288 32413.66 128.88 4424.91 32718.53 2010-10-15 17:00:59.000 288 32413.65 128.87 4424.92 32718.44 2010-10-15 17:01:00.000 288 32413.65 128.88 4424.92 32718.52 2010-10-15 17:01:01.000 288 32413.65 128.88 4424.92 32718.52 2010-10-15 17:01:02.000 288 32413.64 128.85 4424.93 32718.45 2010-10-15 17:01:03.000 288 32413.64 128.87 4424.92 32718.55 2010-10-15 17:01:04.000 288 32413.65 128.90 4424.94 32718.51 2010-10-15 17:01:05.000 288 32413.68 128.90 4424.95 32718.51 2010-10-15 17:01:06.000 288 32413.72 128.90 4424.93 32718.55 2010-10-15 17:01:07.000 288 32413.68 128.90 4424.90 32718.51 2010-10-15 17:01:08.000 288 32413.63 128.88 4424.87 32718.47 2010-10-15 17:01:09.000 288 32413.58 128.91 4424.91 32718.52 2010-10-15 17:01:10.000 288 32413.62 128.90 4424.93 32718.53 2010-10-15 17:01:11.000 288 32413.65 128.92 4424.94 32718.56 2010-10-15 17:01:12.000 288 32413.66 128.88 4424.91 32718.47 2010-10-15 17:01:13.000 288 32413.64 128.90 4424.91 32718.58 2010-10-15 17:01:14.000 288 32413.65 128.91 4424.95 32718.50 2010-10-15 17:01:15.000 288 32413.63 128.91 4424.96 32718.48 2010-10-15 17:01:16.000 288 32413.68 128.90 4424.98 32718.61 2010-10-15 17:01:17.000 288 32413.67 128.88 4424.93 32718.55 2010-10-15 17:01:18.000 288 32413.67 128.89 4424.93 32718.59 2010-10-15 17:01:19.000 288 32413.67 128.91 4424.95 32718.60 2010-10-15 17:01:20.000 288 32413.66 128.88 4424.96 32718.55 2010-10-15 17:01:21.000 288 32413.63 128.93 4424.97 32718.51 2010-10-15 17:01:22.000 288 32413.60 128.93 4424.97 32718.44 2010-10-15 17:01:23.000 288 32413.62 128.90 4424.98 32718.44 2010-10-15 17:01:24.000 288 32413.62 128.92 4424.99 32718.58 2010-10-15 17:01:25.000 288 32413.62 128.92 4425.00 32718.47 2010-10-15 17:01:26.000 288 32413.65 128.92 4425.02 32718.50 2010-10-15 17:01:27.000 288 32413.64 128.93 4424.99 32718.45 2010-10-15 17:01:28.000 288 32413.65 128.92 4424.99 32718.39 2010-10-15 17:01:29.000 288 32413.67 128.91 4424.96 32718.54 2010-10-15 17:01:30.000 288 32413.66 128.89 4424.99 32718.51 2010-10-15 17:01:31.000 288 32413.65 128.92 4424.96 32718.51 2010-10-15 17:01:32.000 288 32413.67 128.92 4424.93 32718.49 2010-10-15 17:01:33.000 288 32413.69 128.92 4424.98 32718.49 2010-10-15 17:01:34.000 288 32413.70 128.92 4425.03 32718.49 2010-10-15 17:01:35.000 288 32413.63 128.93 4424.99 32718.54 2010-10-15 17:01:36.000 288 32413.65 128.91 4424.96 32718.45 2010-10-15 17:01:37.000 288 32413.69 128.91 4424.95 32718.46 2010-10-15 17:01:38.000 288 32413.69 128.93 4424.96 32718.48 2010-10-15 17:01:39.000 288 32413.65 128.98 4424.99 32718.53 2010-10-15 17:01:40.000 288 32413.63 128.99 4424.98 32718.53 2010-10-15 17:01:41.000 288 32413.60 128.97 4424.94 32718.47 2010-10-15 17:01:42.000 288 32413.58 128.96 4424.98 32718.49 2010-10-15 17:01:43.000 288 32413.62 128.94 4425.00 32718.51 2010-10-15 17:01:44.000 288 32413.65 128.92 4424.99 32718.50 2010-10-15 17:01:45.000 288 32413.67 128.91 4424.98 32718.49 2010-10-15 17:01:46.000 288 32413.66 128.89 4424.99 32718.54 2010-10-15 17:01:47.000 288 32413.63 128.93 4424.99 32718.44 2010-10-15 17:01:48.000 288 32413.65 128.92 4425.02 32718.55 2010-10-15 17:01:49.000 288 32413.63 128.93 4425.00 32718.54 2010-10-15 17:01:50.000 288 32413.62 128.93 4425.00 32718.50 2010-10-15 17:01:51.000 288 32413.62 128.97 4425.00 32718.41 2010-10-15 17:01:52.000 288 32413.67 128.94 4424.98 32718.62 2010-10-15 17:01:53.000 288 32413.68 128.94 4424.92 32718.45 2010-10-15 17:01:54.000 288 32413.66 128.92 4424.93 32718.45 2010-10-15 17:01:55.000 288 32413.65 128.89 4424.92 32718.56 2010-10-15 17:01:56.000 288 32413.67 128.91 4424.92 32718.59 2010-10-15 17:01:57.000 288 32413.72 128.89 4424.98 32718.57 2010-10-15 17:01:58.000 288 32413.76 128.91 4424.96 32718.52 2010-10-15 17:01:59.000 288 32413.75 128.90 4424.95 32718.47 2010-10-15 17:02:00.000 288 32413.73 128.89 4424.96 32718.52 2010-10-15 17:02:01.000 288 32413.71 128.89 4424.99 32718.54 2010-10-15 17:02:02.000 288 32413.73 128.91 4424.92 32718.54 2010-10-15 17:02:03.000 288 32413.71 128.96 4424.96 32718.42 2010-10-15 17:02:04.000 288 32413.71 128.91 4424.98 32718.56 2010-10-15 17:02:05.000 288 32413.72 128.91 4424.98 32718.49 2010-10-15 17:02:06.000 288 32413.73 128.91 4424.96 32718.60 2010-10-15 17:02:07.000 288 32413.70 128.93 4424.94 32718.56 2010-10-15 17:02:08.000 288 32413.66 128.94 4424.94 32718.57 2010-10-15 17:02:09.000 288 32413.68 128.94 4424.96 32718.53 2010-10-15 17:02:10.000 288 32413.68 128.90 4424.96 32718.60 2010-10-15 17:02:11.000 288 32413.65 128.92 4424.98 32718.58 2010-10-15 17:02:12.000 288 32413.66 128.92 4425.00 32718.58 2010-10-15 17:02:13.000 288 32413.63 128.92 4424.95 32718.57 2010-10-15 17:02:14.000 288 32413.64 128.95 4424.97 32718.53 2010-10-15 17:02:15.000 288 32413.66 128.97 4424.95 32718.62 2010-10-15 17:02:16.000 288 32413.70 128.94 4424.92 32718.47 2010-10-15 17:02:17.000 288 32413.76 128.91 4424.93 32718.57 2010-10-15 17:02:18.000 288 32413.75 128.94 4424.95 32718.57 2010-10-15 17:02:19.000 288 32413.73 128.96 4424.97 32718.51 2010-10-15 17:02:20.000 288 32413.70 128.95 4424.98 32718.58 2010-10-15 17:02:21.000 288 32413.70 128.98 4424.97 32718.58 2010-10-15 17:02:22.000 288 32413.74 128.98 4424.94 32718.53 2010-10-15 17:02:23.000 288 32413.76 128.97 4424.97 32718.61 2010-10-15 17:02:24.000 288 32413.76 128.93 4425.02 32718.62 2010-10-15 17:02:25.000 288 32413.76 128.94 4425.00 32718.59 2010-10-15 17:02:26.000 288 32413.77 128.97 4425.00 32718.56 2010-10-15 17:02:27.000 288 32413.74 128.96 4425.00 32718.62 2010-10-15 17:02:28.000 288 32413.76 128.96 4424.97 32718.58 2010-10-15 17:02:29.000 288 32413.72 128.92 4424.98 32718.58 2010-10-15 17:02:30.000 288 32413.72 128.93 4424.97 32718.71 2010-10-15 17:02:31.000 288 32413.78 128.97 4424.92 32718.61 2010-10-15 17:02:32.000 288 32413.81 128.96 4424.96 32718.60 2010-10-15 17:02:33.000 288 32413.78 128.95 4424.98 32718.58 2010-10-15 17:02:34.000 288 32413.79 128.91 4424.96 32718.65 2010-10-15 17:02:35.000 288 32413.80 128.93 4424.95 32718.54 2010-10-15 17:02:36.000 288 32413.83 128.89 4424.93 32718.75 2010-10-15 17:02:37.000 288 32413.81 128.91 4424.94 32718.63 2010-10-15 17:02:38.000 288 32413.79 128.90 4424.95 32718.65 2010-10-15 17:02:39.000 288 32413.81 128.92 4424.96 32718.71 2010-10-15 17:02:40.000 288 32413.83 128.92 4424.97 32718.75 2010-10-15 17:02:41.000 288 32413.86 128.95 4424.95 32718.68 2010-10-15 17:02:42.000 288 32413.86 128.92 4424.95 32718.65 2010-10-15 17:02:43.000 288 32413.82 128.92 4424.93 32718.72 2010-10-15 17:02:44.000 288 32413.84 128.91 4424.94 32718.75 2010-10-15 17:02:45.000 288 32413.83 128.89 4424.97 32718.61 2010-10-15 17:02:46.000 288 32413.81 128.89 4424.96 32718.69 2010-10-15 17:02:47.000 288 32413.86 128.91 4424.97 32718.68 2010-10-15 17:02:48.000 288 32413.90 128.92 4424.96 32718.81 2010-10-15 17:02:49.000 288 32413.89 128.94 4424.95 32718.66 2010-10-15 17:02:50.000 288 32413.90 128.95 4424.97 32718.68 2010-10-15 17:02:51.000 288 32413.91 128.98 4424.96 32718.63 2010-10-15 17:02:52.000 288 32413.91 128.95 4425.00 32718.74 2010-10-15 17:02:53.000 288 32413.86 128.92 4425.01 32718.77 2010-10-15 17:02:54.000 288 32413.88 128.93 4424.96 32718.76 2010-10-15 17:02:55.000 288 32413.89 128.96 4424.94 32718.74 2010-10-15 17:02:56.000 288 32413.89 128.95 4424.94 32718.81 2010-10-15 17:02:57.000 288 32413.91 128.96 4424.96 32718.76 2010-10-15 17:02:58.000 288 32413.88 128.95 4425.01 32718.77 2010-10-15 17:02:59.000 288 32413.84 128.97 4425.00 32718.77 2010-10-15 17:03:00.000 288 32413.87 128.96 4425.00 32718.75 2010-10-15 17:03:01.000 288 32413.91 128.94 4425.02 32718.76 2010-10-15 17:03:02.000 288 32413.93 128.95 4425.00 32718.80 2010-10-15 17:03:03.000 288 32413.91 128.96 4424.99 32718.79 2010-10-15 17:03:04.000 288 32413.94 128.96 4424.95 32718.78 2010-10-15 17:03:05.000 288 32413.89 128.95 4424.92 32718.76 2010-10-15 17:03:06.000 288 32413.91 128.93 4424.90 32718.72 2010-10-15 17:03:07.000 288 32413.91 128.92 4424.91 32718.81 2010-10-15 17:03:08.000 288 32413.90 128.93 4424.95 32718.80 2010-10-15 17:03:09.000 288 32413.92 128.94 4424.94 32718.77 2010-10-15 17:03:10.000 288 32413.95 128.99 4424.94 32718.75 2010-10-15 17:03:11.000 288 32413.94 129.02 4424.93 32718.86 2010-10-15 17:03:12.000 288 32413.93 129.01 4424.92 32718.79 2010-10-15 17:03:13.000 288 32413.94 129.00 4424.93 32718.83 2010-10-15 17:03:14.000 288 32413.95 129.00 4424.93 32718.83 2010-10-15 17:03:15.000 288 32413.95 129.00 4424.96 32718.82 2010-10-15 17:03:16.000 288 32413.96 128.99 4424.99 32718.90 2010-10-15 17:03:17.000 288 32413.97 128.99 4425.00 32718.80 2010-10-15 17:03:18.000 288 32414.00 129.01 4424.94 32718.92 2010-10-15 17:03:19.000 288 32413.97 128.99 4424.95 32718.85 2010-10-15 17:03:20.000 288 32414.03 129.00 4424.92 32718.79 2010-10-15 17:03:21.000 288 32414.04 128.97 4424.94 32718.93 2010-10-15 17:03:22.000 288 32414.05 128.96 4424.94 32718.95 2010-10-15 17:03:23.000 288 32414.05 128.99 4424.89 32718.82 2010-10-15 17:03:24.000 288 32414.11 129.00 4424.88 32718.85 2010-10-15 17:03:25.000 288 32414.09 128.99 4424.91 32718.84 2010-10-15 17:03:26.000 288 32414.06 128.99 4424.89 32718.90 2010-10-15 17:03:27.000 288 32414.08 128.97 4424.85 32718.90 2010-10-15 17:03:28.000 288 32414.10 128.95 4424.83 32718.86 2010-10-15 17:03:29.000 288 32414.12 128.97 4424.89 32718.99 2010-10-15 17:03:30.000 288 32414.12 129.03 4424.91 32718.88 2010-10-15 17:03:31.000 288 32414.10 129.02 4424.90 32718.86 2010-10-15 17:03:32.000 288 32414.12 128.99 4424.89 32718.89 2010-10-15 17:03:33.000 288 32414.09 129.01 4424.93 32718.94 2010-10-15 17:03:34.000 288 32414.09 129.04 4424.95 32718.98 2010-10-15 17:03:35.000 288 32414.06 129.07 4424.97 32718.87 2010-10-15 17:03:36.000 288 32414.09 129.06 4424.97 32718.93 2010-10-15 17:03:37.000 288 32414.10 129.05 4424.94 32718.93 2010-10-15 17:03:38.000 288 32414.13 129.04 4425.00 32718.92 2010-10-15 17:03:39.000 288 32414.14 129.08 4425.04 32718.93 2010-10-15 17:03:40.000 288 32414.18 129.05 4424.97 32718.90 2010-10-15 17:03:41.000 288 32414.20 129.00 4424.95 32718.96 2010-10-15 17:03:42.000 288 32414.16 129.02 4424.98 32718.93 2010-10-15 17:03:43.000 288 32414.18 128.98 4424.95 32718.96 2010-10-15 17:03:44.000 288 32414.21 129.00 4425.00 32718.93 2010-10-15 17:03:45.000 288 32414.21 128.98 4425.00 32719.02 2010-10-15 17:03:46.000 288 32414.20 129.00 4424.99 32718.97 2010-10-15 17:03:47.000 288 32414.22 129.02 4424.98 32718.91 2010-10-15 17:03:48.000 288 32414.21 129.03 4424.95 32718.96 2010-10-15 17:03:49.000 288 32414.21 129.02 4424.94 32719.01 2010-10-15 17:03:50.000 288 32414.22 128.99 4424.92 32719.07 2010-10-15 17:03:51.000 288 32414.21 129.01 4424.90 32718.97 2010-10-15 17:03:52.000 288 32414.19 129.04 4424.96 32718.93 2010-10-15 17:03:53.000 288 32414.20 129.02 4424.97 32719.05 2010-10-15 17:03:54.000 288 32414.22 129.04 4424.99 32718.97 2010-10-15 17:03:55.000 288 32414.23 129.02 4425.01 32719.01 2010-10-15 17:03:56.000 288 32414.21 129.04 4425.02 32718.98 2010-10-15 17:03:57.000 288 32414.20 129.03 4425.01 32719.01 2010-10-15 17:03:58.000 288 32414.17 129.01 4425.02 32718.95 2010-10-15 17:03:59.000 288 32414.15 128.99 4424.98 32718.98 2010-10-15 17:04:00.000 288 32414.18 128.99 4425.03 32718.97 2010-10-15 17:04:01.000 288 32414.18 128.98 4424.99 32719.01 2010-10-15 17:04:02.000 288 32414.22 128.99 4424.97 32718.87 2010-10-15 17:04:03.000 288 32414.23 128.98 4424.98 32718.94 2010-10-15 17:04:04.000 288 32414.21 128.98 4424.98 32719.02 2010-10-15 17:04:05.000 288 32414.24 129.01 4424.97 32718.96 2010-10-15 17:04:06.000 288 32414.28 129.03 4424.94 32719.09 2010-10-15 17:04:07.000 288 32414.28 129.04 4424.96 32718.91 2010-10-15 17:04:08.000 288 32414.29 129.02 4424.98 32719.09 2010-10-15 17:04:09.000 288 32414.29 129.01 4424.98 32719.03 2010-10-15 17:04:10.000 288 32414.29 129.00 4424.99 32719.04 2010-10-15 17:04:11.000 288 32414.31 129.04 4424.95 32719.10 2010-10-15 17:04:12.000 288 32414.30 129.04 4424.93 32719.03 2010-10-15 17:04:13.000 288 32414.26 129.05 4424.91 32719.00 2010-10-15 17:04:14.000 288 32414.23 129.04 4424.92 32718.93 2010-10-15 17:04:15.000 288 32414.22 129.04 4424.93 32719.01 2010-10-15 17:04:16.000 288 32414.24 129.03 4424.86 32719.05 2010-10-15 17:04:17.000 288 32414.25 129.02 4424.88 32719.09 2010-10-15 17:04:18.000 288 32414.26 129.05 4424.87 32718.96 2010-10-15 17:04:19.000 288 32414.25 129.03 4424.85 32719.00 2010-10-15 17:04:20.000 288 32414.27 129.00 4424.85 32719.11 2010-10-15 17:04:21.000 288 32414.27 128.99 4424.90 32718.99 2010-10-15 17:04:22.000 288 32414.24 129.00 4424.89 32719.08 2010-10-15 17:04:23.000 288 32414.21 129.01 4424.92 32719.02 2010-10-15 17:04:24.000 288 32414.27 129.02 4424.90 32719.09 2010-10-15 17:04:25.000 288 32414.27 129.05 4424.90 32719.03 2010-10-15 17:04:26.000 288 32414.26 129.03 4424.91 32719.06 2010-10-15 17:04:27.000 288 32414.23 129.06 4424.90 32719.00 2010-10-15 17:04:28.000 288 32414.24 129.05 4424.91 32718.95 2010-10-15 17:04:29.000 288 32414.25 129.01 4424.92 32719.06 2010-10-15 17:04:30.000 288 32414.20 128.99 4424.92 32719.04 2010-10-15 17:04:31.000 288 32414.19 129.00 4424.91 32719.12 2010-10-15 17:04:32.000 288 32414.18 129.00 4424.90 32718.96 2010-10-15 17:04:33.000 288 32414.14 129.00 4424.95 32719.04 2010-10-15 17:04:34.000 288 32414.14 129.04 4424.95 32719.05 2010-10-15 17:04:35.000 288 32414.17 129.02 4424.95 32718.93 2010-10-15 17:04:36.000 288 32414.16 129.00 4424.94 32719.02 2010-10-15 17:04:37.000 288 32414.12 129.00 4424.95 32718.99 2010-10-15 17:04:38.000 288 32414.13 128.99 4424.98 32719.02 2010-10-15 17:04:39.000 288 32414.13 129.00 4424.97 32719.01 2010-10-15 17:04:40.000 288 32414.16 128.97 4424.98 32719.09 2010-10-15 17:04:41.000 288 32414.17 128.94 4424.94 32719.05 2010-10-15 17:04:42.000 288 32414.16 128.93 4424.92 32718.95 2010-10-15 17:04:43.000 288 32414.16 128.92 4424.94 32718.95 2010-10-15 17:04:44.000 288 32414.21 128.89 4424.97 32719.01 2010-10-15 17:04:45.000 288 32414.20 128.89 4424.99 32718.97 2010-10-15 17:04:46.000 288 32414.22 128.87 4425.02 32719.03 2010-10-15 17:04:47.000 288 32414.21 128.89 4425.01 32718.98 2010-10-15 17:04:48.000 288 32414.17 128.88 4424.99 32719.06 2010-10-15 17:04:49.000 288 32414.20 128.90 4424.95 32719.00 2010-10-15 17:04:50.000 288 32414.22 128.92 4424.93 32718.91 2010-10-15 17:04:51.000 288 32414.19 128.93 4424.94 32719.00 2010-10-15 17:04:52.000 288 32414.20 128.94 4424.93 32718.99 2010-10-15 17:04:53.000 288 32414.20 128.90 4424.93 32718.97 2010-10-15 17:04:54.000 288 32414.23 128.93 4424.92 32719.06 2010-10-15 17:04:55.000 288 32414.22 128.95 4424.92 32718.99 2010-10-15 17:04:56.000 288 32414.23 128.95 4424.92 32719.01 2010-10-15 17:04:57.000 288 32414.22 128.97 4424.94 32718.94 2010-10-15 17:04:58.000 288 32414.16 128.99 4424.93 32718.90 2010-10-15 17:04:59.000 288 32414.15 128.92 4424.90 32718.94 2010-10-15 17:05:00.000 288 32414.17 128.90 4424.88 32718.96 2010-10-15 17:05:01.000 288 32414.18 128.91 4424.88 32719.00 2010-10-15 17:05:02.000 288 32414.13 128.92 4424.92 32718.99 2010-10-15 17:05:03.000 288 32414.12 128.90 4424.94 32718.90 2010-10-15 17:05:04.000 288 32414.13 128.91 4424.93 32718.91 2010-10-15 17:05:05.000 288 32414.14 128.90 4424.97 32719.05 2010-10-15 17:05:06.000 288 32414.13 128.86 4424.95 32718.80 2010-10-15 17:05:07.000 288 32414.12 128.86 4424.96 32719.03 2010-10-15 17:05:08.000 288 32414.14 128.88 4424.93 32718.94 2010-10-15 17:05:09.000 288 32414.11 128.91 4424.92 32718.88 2010-10-15 17:05:10.000 288 32414.07 128.93 4424.89 32718.86 2010-10-15 17:05:11.000 288 32414.04 128.95 4424.94 32718.91 2010-10-15 17:05:12.000 288 32414.05 128.98 4424.96 32718.77 2010-10-15 17:05:13.000 288 32414.03 128.92 4424.95 32718.82 2010-10-15 17:05:14.000 288 32414.05 128.92 4424.94 32718.91 2010-10-15 17:05:15.000 288 32414.07 128.91 4424.92 32718.89 2010-10-15 17:05:16.000 288 32414.03 128.91 4424.92 32718.89 2010-10-15 17:05:17.000 288 32414.00 128.89 4424.89 32718.74 2010-10-15 17:05:18.000 288 32414.06 128.89 4424.89 32718.95 2010-10-15 17:05:19.000 288 32414.07 128.96 4424.86 32718.95 2010-10-15 17:05:20.000 288 32414.07 128.99 4424.91 32718.81 2010-10-15 17:05:21.000 288 32414.03 128.97 4424.96 32718.85 2010-10-15 17:05:22.000 288 32414.04 128.94 4424.94 32718.75 2010-10-15 17:05:23.000 288 32414.08 129.02 4424.96 32718.94 2010-10-15 17:05:24.000 288 32414.07 129.05 4424.98 32718.92 2010-10-15 17:05:25.000 288 32414.07 129.02 4424.94 32718.81 2010-10-15 17:05:26.000 288 32414.03 129.00 4424.94 32718.88 2010-10-15 17:05:27.000 288 32414.02 129.02 4424.93 32718.72 2010-10-15 17:05:28.000 288 32414.06 129.00 4424.90 32718.90 2010-10-15 17:05:29.000 288 32414.04 129.01 4424.88 32718.87 2010-10-15 17:05:30.000 288 32414.01 128.99 4424.91 32718.83 2010-10-15 17:05:31.000 288 32414.05 129.00 4424.91 32718.83 2010-10-15 17:05:32.000 288 32414.08 128.99 4424.91 32718.80 2010-10-15 17:05:33.000 288 32414.10 128.97 4424.94 32718.93 2010-10-15 17:05:34.000 288 32414.07 129.01 4424.91 32718.79 2010-10-15 17:05:35.000 288 32414.04 129.02 4424.92 32718.89 2010-10-15 17:05:36.000 288 32414.06 129.03 4424.92 32718.80 2010-10-15 17:05:37.000 288 32414.12 129.07 4424.97 32718.89 2010-10-15 17:05:38.000 288 32414.12 129.08 4424.96 32718.92 2010-10-15 17:05:39.000 288 32414.11 129.08 4424.98 32718.92 2010-10-15 17:05:40.000 288 32414.12 129.06 4425.01 32718.91 2010-10-15 17:05:41.000 288 32414.09 129.03 4424.99 32718.93 2010-10-15 17:05:42.000 288 32414.14 129.05 4424.99 32718.87 2010-10-15 17:05:43.000 288 32414.11 129.05 4424.98 32718.81 2010-10-15 17:05:44.000 288 32414.10 129.03 4424.97 32718.97 2010-10-15 17:05:45.000 288 32414.12 129.04 4424.97 32718.82 2010-10-15 17:05:46.000 288 32414.11 129.04 4424.96 32718.95 2010-10-15 17:05:47.000 288 32414.11 129.03 4424.97 32718.96 2010-10-15 17:05:48.000 288 32414.14 129.01 4425.00 32718.89 2010-10-15 17:05:49.000 288 32414.17 129.02 4425.01 32718.94 2010-10-15 17:05:50.000 288 32414.22 129.03 4424.99 32718.95 2010-10-15 17:05:51.000 288 32414.21 129.04 4424.99 32718.95 2010-10-15 17:05:52.000 288 32414.14 129.06 4425.00 32719.01 2010-10-15 17:05:53.000 288 32414.12 129.08 4425.01 32718.98 2010-10-15 17:05:54.000 288 32414.14 129.07 4424.99 32718.95 2010-10-15 17:05:55.000 288 32414.14 129.11 4424.99 32718.97 2010-10-15 17:05:56.000 288 32414.12 129.12 4424.93 32718.98 2010-10-15 17:05:57.000 288 32414.12 129.11 4424.94 32718.96 2010-10-15 17:05:58.000 288 32414.14 129.11 4424.97 32718.91 2010-10-15 17:05:59.000 288 32414.21 129.10 4424.97 32718.98 2010-10-15 17:06:00.000 288 32414.19 129.12 4424.95 32718.90 2010-10-15 17:06:01.000 288 32414.21 129.13 4424.96 32719.02 2010-10-15 17:06:02.000 288 32414.21 129.16 4424.97 32718.97 2010-10-15 17:06:03.000 288 32414.23 129.16 4424.99 32718.96 2010-10-15 17:06:04.000 288 32414.23 129.15 4424.98 32718.99 2010-10-15 17:06:05.000 288 32414.26 129.13 4424.95 32719.05 2010-10-15 17:06:06.000 288 32414.29 129.17 4424.96 32719.05 2010-10-15 17:06:07.000 288 32414.29 129.18 4424.99 32719.03 2010-10-15 17:06:08.000 288 32414.33 129.21 4425.02 32719.08 2010-10-15 17:06:09.000 288 32414.35 129.20 4425.02 32719.07 2010-10-15 17:06:10.000 288 32414.40 129.20 4425.03 32719.15 2010-10-15 17:06:11.000 288 32414.41 129.18 4425.00 32719.10 2010-10-15 17:06:12.000 288 32414.44 129.23 4424.97 32719.19 2010-10-15 17:06:13.000 288 32414.42 129.22 4424.97 32719.05 2010-10-15 17:06:14.000 288 32414.43 129.18 4424.98 32719.16 2010-10-15 17:06:15.000 288 32414.44 129.21 4424.98 32719.16 2010-10-15 17:06:16.000 288 32414.42 129.21 4424.97 32719.18 2010-10-15 17:06:17.000 288 32414.40 129.22 4424.95 32719.28 2010-10-15 17:06:18.000 288 32414.45 129.21 4424.92 32719.26 2010-10-15 17:06:19.000 288 32414.47 129.22 4424.98 32719.29 2010-10-15 17:06:20.000 288 32414.53 129.18 4424.97 32719.25 2010-10-15 17:06:21.000 288 32414.54 129.18 4424.98 32719.39 2010-10-15 17:06:22.000 288 32414.54 129.19 4424.95 32719.30 2010-10-15 17:06:23.000 288 32414.50 129.16 4424.97 32719.33 2010-10-15 17:06:24.000 288 32414.53 129.18 4424.92 32719.34 2010-10-15 17:06:25.000 288 32414.56 129.16 4424.88 32719.32 2010-10-15 17:06:26.000 288 32414.55 129.17 4424.88 32719.36 2010-10-15 17:06:27.000 288 32414.58 129.20 4424.90 32719.43 2010-10-15 17:06:28.000 288 32414.59 129.20 4424.92 32719.50 2010-10-15 17:06:29.000 288 32414.59 129.19 4424.93 32719.44 2010-10-15 17:06:30.000 288 32414.60 129.18 4424.94 32719.45 2010-10-15 17:06:31.000 288 32414.65 129.18 4424.93 32719.46 2010-10-15 17:06:32.000 288 32414.62 129.16 4424.93 32719.41 2010-10-15 17:06:33.000 288 32414.64 129.16 4424.91 32719.53 2010-10-15 17:06:34.000 288 32414.69 129.16 4424.90 32719.45 2010-10-15 17:06:35.000 288 32414.69 129.15 4424.90 32719.42 2010-10-15 17:06:36.000 288 32414.72 129.14 4424.93 32719.50 2010-10-15 17:06:37.000 288 32414.73 129.16 4424.98 32719.48 2010-10-15 17:06:38.000 288 32414.74 129.19 4424.92 32719.41 2010-10-15 17:06:39.000 288 32414.74 129.17 4424.90 32719.49 2010-10-15 17:06:40.000 288 32414.75 129.14 4424.90 32719.65 2010-10-15 17:06:41.000 288 32414.78 129.16 4424.97 32719.40 2010-10-15 17:06:42.000 288 32414.79 129.18 4424.99 32719.57 2010-10-15 17:06:43.000 288 32414.78 129.19 4424.97 32719.60 2010-10-15 17:06:44.000 288 32414.75 129.16 4424.94 32719.66 2010-10-15 17:06:45.000 288 32414.78 129.15 4424.94 32719.55 2010-10-15 17:06:46.000 288 32414.80 129.12 4424.90 32719.62 2010-10-15 17:06:47.000 288 32414.81 129.16 4424.94 32719.59 2010-10-15 17:06:48.000 288 32414.83 129.17 4424.92 32719.57 2010-10-15 17:06:49.000 288 32414.84 129.18 4424.97 32719.65 2010-10-15 17:06:50.000 288 32414.85 129.17 4424.94 32719.60 2010-10-15 17:06:51.000 288 32414.82 129.19 4424.95 32719.73 2010-10-15 17:06:52.000 288 32414.83 129.19 4425.02 32719.61 2010-10-15 17:06:53.000 288 32414.81 129.15 4424.98 32719.62 2010-10-15 17:06:54.000 288 32414.84 129.13 4424.90 32719.58 2010-10-15 17:06:55.000 288 32414.88 129.12 4424.90 32719.68 2010-10-15 17:06:56.000 288 32414.86 129.12 4424.94 32719.58 2010-10-15 17:06:57.000 288 32414.84 129.16 4424.96 32719.71 2010-10-15 17:06:58.000 288 32414.85 129.14 4424.98 32719.64 2010-10-15 17:06:59.000 288 32414.81 129.14 4424.96 32719.60 2010-10-15 17:07:00.000 288 32414.88 129.09 4424.97 32719.71 2010-10-15 17:07:01.000 288 32414.91 129.08 4424.94 32719.66 2010-10-15 17:07:02.000 288 32414.93 129.08 4424.93 32719.67 2010-10-15 17:07:03.000 288 32414.93 129.10 4424.97 32719.76 2010-10-15 17:07:04.000 288 32414.91 129.10 4425.02 32719.63 2010-10-15 17:07:05.000 288 32414.90 129.10 4424.98 32719.74 2010-10-15 17:07:06.000 288 32414.91 129.07 4424.96 32719.68 2010-10-15 17:07:07.000 288 32414.87 129.06 4424.94 32719.76 2010-10-15 17:07:08.000 288 32414.92 129.09 4424.97 32719.67 2010-10-15 17:07:09.000 288 32414.91 129.10 4424.98 32719.75 2010-10-15 17:07:10.000 288 32414.90 129.09 4425.00 32719.76 2010-10-15 17:07:11.000 288 32414.88 129.09 4425.01 32719.71 2010-10-15 17:07:12.000 288 32414.88 129.04 4424.99 32719.71 2010-10-15 17:07:13.000 288 32414.89 129.03 4424.96 32719.75 2010-10-15 17:07:14.000 288 32414.90 129.02 4424.97 32719.73 2010-10-15 17:07:15.000 288 32414.87 129.01 4424.99 32719.70 2010-10-15 17:07:16.000 288 32414.87 128.99 4425.01 32719.72 2010-10-15 17:07:17.000 288 32414.88 128.98 4424.97 32719.75 2010-10-15 17:07:18.000 288 32414.87 129.00 4424.98 32719.72 2010-10-15 17:07:19.000 288 32414.89 129.05 4425.00 32719.83 2010-10-15 17:07:20.000 288 32414.90 129.05 4425.02 32719.66 2010-10-15 17:07:21.000 288 32414.88 129.09 4424.98 32719.73 2010-10-15 17:07:22.000 288 32414.91 129.10 4425.01 32719.68 2010-10-15 17:07:23.000 288 32414.89 129.07 4424.98 32719.73 2010-10-15 17:07:24.000 288 32414.85 129.05 4424.96 32719.75 2010-10-15 17:07:25.000 288 32414.85 129.06 4424.95 32719.72 2010-10-15 17:07:26.000 288 32414.84 129.08 4424.97 32719.69 2010-10-15 17:07:27.000 288 32414.82 129.04 4424.95 32719.69 2010-10-15 17:07:28.000 288 32414.84 129.03 4424.99 32719.65 2010-10-15 17:07:29.000 288 32414.81 129.04 4425.01 32719.67 2010-10-15 17:07:30.000 288 32414.79 129.03 4425.01 32719.74 2010-10-15 17:07:31.000 288 32414.76 129.07 4425.04 32719.60 2010-10-15 17:07:32.000 288 32414.78 129.08 4424.99 32719.71 2010-10-15 17:07:33.000 288 32414.79 129.09 4424.96 32719.58 2010-10-15 17:07:34.000 288 32414.80 129.04 4424.98 32719.69 2010-10-15 17:07:35.000 288 32414.77 129.04 4424.95 32719.59 2010-10-15 17:07:36.000 288 32414.73 129.05 4424.93 32719.67 2010-10-15 17:07:37.000 288 32414.74 129.06 4424.94 32719.57 2010-10-15 17:07:38.000 288 32414.72 129.05 4424.92 32719.50 2010-10-15 17:07:39.000 288 32414.72 129.04 4424.90 32719.59 2010-10-15 17:07:40.000 288 32414.74 129.03 4424.91 32719.61 2010-10-15 17:07:41.000 288 32414.72 129.03 4424.92 32719.51 2010-10-15 17:07:42.000 288 32414.73 129.04 4424.85 32719.59 2010-10-15 17:07:43.000 288 32414.74 129.05 4424.85 32719.50 2010-10-15 17:07:44.000 288 32414.76 129.07 4424.88 32719.61 2010-10-15 17:07:45.000 288 32414.73 129.07 4424.88 32719.52 2010-10-15 17:07:46.000 288 32414.71 129.05 4424.89 32719.44 2010-10-15 17:07:47.000 288 32414.71 129.07 4424.85 32719.48 2010-10-15 17:07:48.000 288 32414.73 129.06 4424.85 32719.52 2010-10-15 17:07:49.000 288 32414.70 129.05 4424.87 32719.48 2010-10-15 17:07:50.000 288 32414.72 129.03 4424.88 32719.42 2010-10-15 17:07:51.000 288 32414.69 129.01 4424.87 32719.50 2010-10-15 17:07:52.000 288 32414.61 128.99 4424.84 32719.40 2010-10-15 17:07:53.000 288 32414.59 129.04 4424.87 32719.35 2010-10-15 17:07:54.000 288 32414.58 129.07 4424.87 32719.48 2010-10-15 17:07:55.000 288 32414.58 129.05 4424.87 32719.33 2010-10-15 17:07:56.000 288 32414.55 129.05 4424.92 32719.34 2010-10-15 17:07:57.000 288 32414.54 129.02 4424.93 32719.29 2010-10-15 17:07:58.000 288 32414.52 129.02 4424.97 32719.24 2010-10-15 17:07:59.000 288 32414.51 129.06 4424.97 32719.37 2010-10-15 17:08:00.000 288 32414.50 129.03 4424.92 32719.33 2010-10-15 17:08:01.000 288 32414.49 129.07 4424.94 32719.26 2010-10-15 17:08:02.000 288 32414.44 129.06 4424.96 32719.22 2010-10-15 17:08:03.000 288 32414.42 129.08 4424.94 32719.23 2010-10-15 17:08:04.000 288 32414.40 129.04 4424.98 32719.20 2010-10-15 17:08:05.000 288 32414.39 129.01 4424.97 32719.21 2010-10-15 17:08:06.000 288 32414.37 129.01 4424.98 32719.08 2010-10-15 17:08:07.000 288 32414.32 129.00 4424.98 32719.15 2010-10-15 17:08:08.000 288 32414.29 129.03 4424.95 32719.10 2010-10-15 17:08:09.000 288 32414.27 129.03 4424.93 32719.06 2010-10-15 17:08:10.000 288 32414.23 129.01 4424.94 32719.06 2010-10-15 17:08:11.000 288 32414.23 129.02 4424.96 32719.05 2010-10-15 17:08:12.000 288 32414.26 129.05 4424.98 32719.06 2010-10-15 17:08:13.000 288 32414.21 129.09 4424.97 32719.12 2010-10-15 17:08:14.000 288 32414.18 129.01 4424.96 32718.92 2010-10-15 17:08:15.000 288 32414.15 129.01 4424.93 32718.97 2010-10-15 17:08:16.000 288 32414.13 128.99 4424.94 32718.84 2010-10-15 17:08:17.000 288 32414.12 129.00 4424.93 32718.93 2010-10-15 17:08:18.000 288 32414.07 129.05 4424.92 32718.88 2010-10-15 17:08:19.000 288 32414.02 129.07 4424.92 32718.88 2010-10-15 17:08:20.000 288 32414.04 129.07 4424.93 32718.85 2010-10-15 17:08:21.000 288 32414.00 129.09 4424.98 32718.75 2010-10-15 17:08:22.000 288 32413.99 129.07 4424.97 32718.72 2010-10-15 17:08:23.000 288 32413.97 129.04 4424.91 32718.93 2010-10-15 17:08:24.000 288 32413.95 129.01 4424.90 32718.70 2010-10-15 17:08:25.000 288 32413.91 129.04 4424.91 32718.74 2010-10-15 17:08:26.000 288 32413.89 129.03 4424.90 32718.72 2010-10-15 17:08:27.000 288 32413.89 129.05 4424.90 32718.68 2010-10-15 17:08:28.000 288 32413.87 129.04 4424.90 32718.68 2010-10-15 17:08:29.000 288 32413.82 129.03 4424.93 32718.71 2010-10-15 17:08:30.000 288 32413.83 129.00 4424.95 32718.63 2010-10-15 17:08:31.000 288 32413.79 129.07 4424.94 32718.55 2010-10-15 17:08:32.000 288 32413.81 129.09 4424.91 32718.58 2010-10-15 17:08:33.000 288 32413.78 129.10 4424.92 32718.52 2010-10-15 17:08:34.000 288 32413.75 129.09 4424.95 32718.64 2010-10-15 17:08:35.000 288 32413.75 129.13 4424.95 32718.41 2010-10-15 17:08:36.000 288 32413.69 129.13 4424.94 32718.49 2010-10-15 17:08:37.000 288 32413.65 129.10 4424.95 32718.47 2010-10-15 17:08:38.000 288 32413.70 129.13 4424.98 32718.54 2010-10-15 17:08:39.000 288 32413.68 129.13 4424.98 32718.42 2010-10-15 17:08:40.000 288 32413.65 129.11 4424.96 32718.49 2010-10-15 17:08:41.000 288 32413.60 129.09 4424.97 32718.35 2010-10-15 17:08:42.000 288 32413.60 129.14 4425.00 32718.51 2010-10-15 17:08:43.000 288 32413.57 129.17 4425.04 32718.43 2010-10-15 17:08:44.000 288 32413.58 129.14 4425.02 32718.36 2010-10-15 17:08:45.000 288 32413.52 129.16 4425.02 32718.28 2010-10-15 17:08:46.000 288 32413.51 129.19 4425.04 32718.39 2010-10-15 17:08:47.000 288 32413.49 129.21 4425.04 32718.27 2010-10-15 17:08:48.000 288 32413.47 129.19 4425.05 32718.31 2010-10-15 17:08:49.000 288 32413.46 129.22 4425.05 32718.31 2010-10-15 17:08:50.000 288 32413.47 129.22 4424.97 32718.35 2010-10-15 17:08:51.000 288 32413.45 129.25 4425.00 32718.31 2010-10-15 17:08:52.000 288 32413.47 129.26 4425.03 32718.23 2010-10-15 17:08:53.000 288 32413.44 129.29 4424.99 32718.25 2010-10-15 17:08:54.000 288 32413.45 129.28 4425.01 32718.21 2010-10-15 17:08:55.000 288 32413.42 129.28 4425.02 32718.12 2010-10-15 17:08:56.000 288 32413.44 129.32 4425.06 32718.23 2010-10-15 17:08:57.000 288 32413.38 129.32 4425.04 32718.11 2010-10-15 17:08:58.000 288 32413.40 129.29 4425.08 32718.21 2010-10-15 17:08:59.000 288 32413.37 129.30 4425.05 32718.23 2010-10-15 17:09:00.000 288 32413.36 129.27 4425.04 32718.13 2010-10-15 17:09:01.000 288 32413.39 129.25 4425.05 32718.11 2010-10-15 17:09:02.000 288 32413.39 129.26 4425.06 32718.25 2010-10-15 17:09:03.000 288 32413.36 129.32 4425.05 32718.08 2010-10-15 17:09:04.000 288 32413.36 129.33 4425.02 32718.10 2010-10-15 17:09:05.000 288 32413.32 129.32 4424.98 32718.09 2010-10-15 17:09:06.000 288 32413.33 129.31 4424.99 32717.96 2010-10-15 17:09:07.000 288 32413.31 129.33 4424.97 32718.03 2010-10-15 17:09:08.000 288 32413.30 129.33 4424.96 32718.04 2010-10-15 17:09:09.000 288 32413.24 129.36 4424.97 32717.89 2010-10-15 17:09:10.000 288 32413.23 129.41 4424.96 32718.11 2010-10-15 17:09:11.000 288 32413.20 129.40 4424.95 32717.99 2010-10-15 17:09:12.000 288 32413.19 129.36 4424.95 32717.97 2010-10-15 17:09:13.000 288 32413.17 129.36 4424.93 32717.98 2010-10-15 17:09:14.000 288 32413.19 129.38 4424.94 32718.03 2010-10-15 17:09:15.000 288 32413.17 129.38 4424.92 32718.00 2010-10-15 17:09:16.000 288 32413.15 129.39 4424.87 32717.99 2010-10-15 17:09:17.000 288 32413.14 129.39 4424.85 32717.94 2010-10-15 17:09:18.000 288 32413.13 129.39 4424.92 32717.89 2010-10-15 17:09:19.000 288 32413.10 129.43 4424.92 32717.99 2010-10-15 17:09:20.000 288 32413.09 129.37 4424.93 32717.93 2010-10-15 17:09:21.000 288 32413.09 129.36 4424.93 32717.89 2010-10-15 17:09:22.000 288 32413.08 129.37 4424.94 32717.91 2010-10-15 17:09:23.000 288 32413.10 129.44 4424.97 32717.87 2010-10-15 17:09:24.000 288 32413.10 129.41 4424.94 32717.78 2010-10-15 17:09:25.000 288 32413.06 129.44 4424.97 32717.93 2010-10-15 17:09:26.000 288 32413.07 129.44 4424.97 32717.87 2010-10-15 17:09:27.000 288 32413.05 129.42 4424.98 32717.87 2010-10-15 17:09:28.000 288 32413.05 129.45 4424.95 32717.77 2010-10-15 17:09:29.000 288 32413.04 129.47 4424.98 32717.85 2010-10-15 17:09:30.000 288 32413.00 129.48 4424.98 32717.89 2010-10-15 17:09:31.000 288 32413.00 129.46 4424.99 32717.84 2010-10-15 17:09:32.000 288 32413.00 129.45 4425.00 32717.75 2010-10-15 17:09:33.000 288 32412.98 129.46 4424.97 32717.83 2010-10-15 17:09:34.000 288 32412.98 129.46 4424.99 32717.77 2010-10-15 17:09:35.000 288 32412.96 129.41 4425.01 32717.87 2010-10-15 17:09:36.000 288 32412.95 129.43 4425.01 32717.74 2010-10-15 17:09:37.000 288 32412.97 129.51 4425.04 32717.79 2010-10-15 17:09:38.000 288 32413.02 129.50 4425.02 32717.86 2010-10-15 17:09:39.000 288 32413.01 129.47 4425.04 32717.71 2010-10-15 17:09:40.000 288 32412.99 129.48 4425.02 32717.88 2010-10-15 17:09:41.000 288 32412.94 129.49 4425.07 32717.70 2010-10-15 17:09:42.000 288 32412.94 129.48 4425.10 32717.79 2010-10-15 17:09:43.000 288 32412.95 129.51 4425.12 32717.72 2010-10-15 17:09:44.000 288 32412.94 129.51 4425.10 32717.70 2010-10-15 17:09:45.000 288 32412.93 129.51 4425.04 32717.71 2010-10-15 17:09:46.000 288 32412.88 129.53 4425.06 32717.71 2010-10-15 17:09:47.000 288 32412.87 129.53 4425.03 32717.79 2010-10-15 17:09:48.000 288 32412.86 129.51 4425.02 32717.77 2010-10-15 17:09:49.000 288 32412.86 129.50 4425.03 32717.65 2010-10-15 17:09:50.000 288 32412.86 129.50 4425.01 32717.68 2010-10-15 17:09:51.000 288 32412.88 129.52 4425.04 32717.68 2010-10-15 17:09:52.000 288 32412.87 129.54 4425.00 32717.73 2010-10-15 17:09:53.000 288 32412.85 129.55 4424.99 32717.75 2010-10-15 17:09:54.000 288 32412.82 129.54 4425.00 32717.58 2010-10-15 17:09:55.000 288 32412.76 129.55 4424.99 32717.76 2010-10-15 17:09:56.000 288 32412.79 129.55 4424.97 32717.75 2010-10-15 17:09:57.000 288 32412.79 129.53 4424.99 32717.60 2010-10-15 17:09:58.000 288 32412.78 129.52 4424.97 32717.64 2010-10-15 17:09:59.000 288 32412.79 129.51 4425.00 32717.63 2010-10-15 17:10:00.000 288 32412.78 129.50 4424.98 32717.63 2010-10-15 17:10:01.000 288 32412.76 129.54 4424.98 32717.69 2010-10-15 17:10:02.000 288 32412.79 129.54 4425.03 32717.66 2010-10-15 17:10:03.000 288 32412.78 129.57 4425.03 32717.59 2010-10-15 17:10:04.000 288 32412.78 129.62 4424.98 32717.70 2010-10-15 17:10:05.000 288 32412.75 129.61 4424.98 32717.62 2010-10-15 17:10:06.000 288 32412.74 129.61 4425.00 32717.63 2010-10-15 17:10:07.000 288 32412.72 129.63 4425.02 32717.65 2010-10-15 17:10:08.000 288 32412.73 129.63 4425.00 32717.68 2010-10-15 17:10:09.000 288 32412.71 129.58 4424.96 32717.65 2010-10-15 17:10:10.000 288 32412.72 129.58 4424.99 32717.55 2010-10-15 17:10:11.000 288 32412.72 129.60 4425.03 32717.59 2010-10-15 17:10:12.000 288 32412.74 129.62 4425.01 32717.57 2010-10-15 17:10:13.000 288 32412.71 129.62 4425.03 32717.61 2010-10-15 17:10:14.000 288 32412.75 129.61 4425.01 32717.68 2010-10-15 17:10:15.000 288 32412.74 129.61 4425.05 32717.56 2010-10-15 17:10:16.000 288 32412.71 129.63 4425.04 32717.52 2010-10-15 17:10:17.000 288 32412.69 129.60 4425.04 32717.45 2010-10-15 17:10:18.000 288 32412.70 129.58 4425.04 32717.54 2010-10-15 17:10:19.000 288 32412.67 129.60 4425.04 32717.49 2010-10-15 17:10:20.000 288 32412.66 129.65 4424.99 32717.54 2010-10-15 17:10:21.000 288 32412.64 129.62 4425.00 32717.52 2010-10-15 17:10:22.000 288 32412.65 129.62 4424.99 32717.53 2010-10-15 17:10:23.000 288 32412.61 129.62 4425.05 32717.59 2010-10-15 17:10:24.000 288 32412.58 129.65 4425.04 32717.49 2010-10-15 17:10:25.000 288 32412.59 129.72 4425.03 32717.44 2010-10-15 17:10:26.000 288 32412.56 129.74 4425.01 32717.51 2010-10-15 17:10:27.000 288 32412.53 129.73 4425.05 32717.48 2010-10-15 17:10:28.000 288 32412.54 129.72 4425.07 32717.45 2010-10-15 17:10:29.000 288 32412.50 129.76 4425.07 32717.39 2010-10-15 17:10:30.000 288 32412.51 129.76 4425.05 32717.46 2010-10-15 17:10:31.000 288 32412.47 129.75 4425.06 32717.41 2010-10-15 17:10:32.000 288 32412.46 129.76 4425.08 32717.36 2010-10-15 17:10:33.000 288 32412.45 129.76 4425.07 32717.35 2010-10-15 17:10:34.000 288 32412.46 129.77 4425.09 32717.50 2010-10-15 17:10:35.000 288 32412.47 129.78 4425.05 32717.37 2010-10-15 17:10:36.000 288 32412.48 129.78 4425.03 32717.28 2010-10-15 17:10:37.000 288 32412.45 129.79 4425.04 32717.43 2010-10-15 17:10:38.000 288 32412.44 129.79 4425.09 32717.39 2010-10-15 17:10:39.000 288 32412.44 129.78 4425.11 32717.29 2010-10-15 17:10:40.000 288 32412.47 129.80 4425.11 32717.36 2010-10-15 17:10:41.000 288 32412.43 129.82 4425.10 32717.40 2010-10-15 17:10:42.000 288 32412.39 129.85 4425.12 32717.32 2010-10-15 17:10:43.000 288 32412.38 129.85 4425.14 32717.19 2010-10-15 17:10:44.000 288 32412.40 129.84 4425.13 32717.31 2010-10-15 17:10:45.000 288 32412.36 129.87 4425.14 32717.29 2010-10-15 17:10:46.000 288 32412.32 129.86 4425.14 32717.28 2010-10-15 17:10:47.000 288 32412.33 129.82 4425.11 32717.25 2010-10-15 17:10:48.000 288 32412.37 129.81 4425.10 32717.22 2010-10-15 17:10:49.000 288 32412.35 129.80 4425.11 32717.20 2010-10-15 17:10:50.000 288 32412.35 129.83 4425.12 32717.23 2010-10-15 17:10:51.000 288 32412.33 129.85 4425.13 32717.21 2010-10-15 17:10:52.000 288 32412.31 129.87 4425.16 32717.17 2010-10-15 17:10:53.000 288 32412.32 129.91 4425.17 32717.20 2010-10-15 17:10:54.000 288 32412.31 129.92 4425.20 32717.14 2010-10-15 17:10:55.000 288 32412.27 129.87 4425.19 32717.25 2010-10-15 17:10:56.000 288 32412.23 129.85 4425.17 32717.13 2010-10-15 17:10:57.000 288 32412.20 129.87 4425.14 32717.18 2010-10-15 17:10:58.000 288 32412.17 129.87 4425.12 32717.14 2010-10-15 17:10:59.000 288 32412.15 129.85 4425.15 32717.17 2010-10-15 17:11:00.000 288 32412.20 129.82 4425.14 32717.07 2010-10-15 17:11:01.000 288 32412.17 129.83 4425.15 32717.05 2010-10-15 17:11:02.000 288 32412.17 129.85 4425.16 32717.06 2010-10-15 17:11:03.000 288 32412.17 129.87 4425.11 32717.05 2010-10-15 17:11:04.000 288 32412.18 129.89 4425.14 32717.09 2010-10-15 17:11:05.000 288 32412.17 129.88 4425.19 32716.96 2010-10-15 17:11:06.000 288 32412.15 129.85 4425.21 32716.99 2010-10-15 17:11:07.000 288 32412.10 129.84 4425.17 32717.10 2010-10-15 17:11:08.000 288 32412.07 129.86 4425.20 32716.92 2010-10-15 17:11:09.000 288 32412.05 129.86 4425.16 32716.96 2010-10-15 17:11:10.000 288 32412.05 129.87 4425.19 32716.97 2010-10-15 17:11:11.000 288 32411.99 129.90 4425.17 32716.90 2010-10-15 17:11:12.000 288 32411.97 129.90 4425.18 32717.05 2010-10-15 17:11:13.000 288 32411.94 129.92 4425.19 32716.89 2010-10-15 17:11:14.000 288 32411.92 129.88 4425.16 32716.86 2010-10-15 17:11:15.000 288 32411.94 129.86 4425.21 32716.87 2010-10-15 17:11:16.000 288 32411.92 129.89 4425.18 32716.83 2010-10-15 17:11:17.000 288 32411.92 129.93 4425.17 32716.83 2010-10-15 17:11:18.000 288 32411.93 129.92 4425.14 32716.86 2010-10-15 17:11:19.000 288 32411.87 129.91 4425.17 32716.79 2010-10-15 17:11:20.000 288 32411.87 129.95 4425.20 32716.81 2010-10-15 17:11:21.000 288 32411.87 129.95 4425.19 32716.74 2010-10-15 17:11:22.000 288 32411.85 129.95 4425.16 32716.83 2010-10-15 17:11:23.000 288 32411.86 129.97 4425.14 32716.79 2010-10-15 17:11:24.000 288 32411.87 129.96 4425.19 32716.70 2010-10-15 17:11:25.000 288 32411.81 129.96 4425.20 32716.65 2010-10-15 17:11:26.000 288 32411.77 129.96 4425.24 32716.77 2010-10-15 17:11:27.000 288 32411.76 129.99 4425.23 32716.72 2010-10-15 17:11:28.000 288 32411.83 129.99 4425.22 32716.61 2010-10-15 17:11:29.000 288 32411.83 129.99 4425.17 32716.76 2010-10-15 17:11:30.000 288 32411.81 130.01 4425.15 32716.69 2010-10-15 17:11:31.000 288 32411.78 129.97 4425.18 32716.62 2010-10-15 17:11:32.000 288 32411.77 129.98 4425.22 32716.70 2010-10-15 17:11:33.000 288 32411.79 129.97 4425.20 32716.66 2010-10-15 17:11:34.000 288 32411.75 130.00 4425.18 32716.63 2010-10-15 17:11:35.000 288 32411.73 130.01 4425.21 32716.57 2010-10-15 17:11:36.000 288 32411.74 129.97 4425.23 32716.58 2010-10-15 17:11:37.000 288 32411.73 129.97 4425.20 32716.60 2010-10-15 17:11:38.000 288 32411.73 129.96 4425.20 32716.60 2010-10-15 17:11:39.000 288 32411.72 130.01 4425.23 32716.58 2010-10-15 17:11:40.000 288 32411.73 130.05 4425.25 32716.58 2010-10-15 17:11:41.000 288 32411.71 130.04 4425.22 32716.62 2010-10-15 17:11:42.000 288 32411.67 130.02 4425.19 32716.58 2010-10-15 17:11:43.000 288 32411.64 130.01 4425.21 32716.54 2010-10-15 17:11:44.000 288 32411.59 130.01 4425.21 32716.58 2010-10-15 17:11:45.000 288 32411.60 130.03 4425.23 32716.53 2010-10-15 17:11:46.000 288 32411.62 130.03 4425.19 32716.54 2010-10-15 17:11:47.000 288 32411.61 130.03 4425.22 32716.59 2010-10-15 17:11:48.000 288 32411.62 130.05 4425.26 32716.50 2010-10-15 17:11:49.000 288 32411.60 130.05 4425.27 32716.55 2010-10-15 17:11:50.000 288 32411.58 130.06 4425.27 32716.51 2010-10-15 17:11:51.000 288 32411.57 130.03 4425.26 32716.43 2010-10-15 17:11:52.000 288 32411.56 130.01 4425.31 32716.50 2010-10-15 17:11:53.000 288 32411.51 130.01 4425.30 32716.48 2010-10-15 17:11:54.000 288 32411.50 130.03 4425.29 32716.44 2010-10-15 17:11:55.000 288 32411.49 130.06 4425.28 32716.50 2010-10-15 17:11:56.000 288 32411.49 130.05 4425.33 32716.48 2010-10-15 17:11:57.000 288 32411.51 130.04 4425.32 32716.47 2010-10-15 17:11:58.000 288 32411.46 130.06 4425.28 32716.38 2010-10-15 17:11:59.000 288 32411.46 130.04 4425.32 32716.39 2010-10-15 17:12:00.000 288 32411.48 130.02 4425.35 32716.41 2010-10-15 17:12:01.000 288 32411.45 130.02 4425.35 32716.50 2010-10-15 17:12:02.000 288 32411.45 130.01 4425.31 32716.35 2010-10-15 17:12:03.000 288 32411.46 130.03 4425.32 32716.37 2010-10-15 17:12:04.000 288 32411.42 130.07 4425.32 32716.33 2010-10-15 17:12:05.000 288 32411.41 130.08 4425.38 32716.38 2010-10-15 17:12:06.000 288 32411.43 130.07 4425.35 32716.36 2010-10-15 17:12:07.000 288 32411.38 130.05 4425.35 32716.34 2010-10-15 17:12:08.000 288 32411.37 130.06 4425.36 32716.29 2010-10-15 17:12:09.000 288 32411.37 130.06 4425.34 32716.36 2010-10-15 17:12:10.000 288 32411.35 130.05 4425.32 32716.27 2010-10-15 17:12:11.000 288 32411.33 130.05 4425.28 32716.26 2010-10-15 17:12:12.000 288 32411.33 130.05 4425.28 32716.21 2010-10-15 17:12:13.000 288 32411.36 130.09 4425.34 32716.28 2010-10-15 17:12:14.000 288 32411.34 130.10 4425.34 32716.37 2010-10-15 17:12:15.000 288 32411.30 130.11 4425.38 32716.19 2010-10-15 17:12:16.000 288 32411.29 130.10 4425.38 32716.17 2010-10-15 17:12:17.000 288 32411.24 130.11 4425.39 32716.18 2010-10-15 17:12:18.000 288 32411.26 130.10 4425.38 32716.23 2010-10-15 17:12:19.000 288 32411.24 130.08 4425.37 32716.21 2010-10-15 17:12:20.000 288 32411.22 130.08 4425.36 32716.17 2010-10-15 17:12:21.000 288 32411.23 130.10 4425.39 32716.23 2010-10-15 17:12:22.000 288 32411.19 130.10 4425.36 32716.12 2010-10-15 17:12:23.000 288 32411.20 130.13 4425.35 32716.09 2010-10-15 17:12:24.000 288 32411.21 130.15 4425.35 32716.12 2010-10-15 17:12:25.000 288 32411.13 130.14 4425.35 32716.11 2010-10-15 17:12:26.000 288 32411.16 130.15 4425.36 32716.19 2010-10-15 17:12:27.000 288 32411.14 130.20 4425.34 32716.07 2010-10-15 17:12:28.000 288 32411.10 130.18 4425.34 32716.07 2010-10-15 17:12:29.000 288 32411.12 130.19 4425.35 32716.09 2010-10-15 17:12:30.000 288 32411.09 130.16 4425.35 32716.10 2010-10-15 17:12:31.000 288 32411.07 130.16 4425.33 32716.11 2010-10-15 17:12:32.000 288 32411.08 130.18 4425.34 32716.04 2010-10-15 17:12:33.000 288 32411.08 130.18 4425.37 32715.99 2010-10-15 17:12:34.000 288 32411.05 130.18 4425.33 32716.00 2010-10-15 17:12:35.000 288 32411.07 130.21 4425.33 32716.00 2010-10-15 17:12:36.000 288 32411.06 130.21 4425.38 32716.05 2010-10-15 17:12:37.000 288 32411.06 130.22 4425.37 32716.01 2010-10-15 17:12:38.000 288 32411.06 130.23 4425.35 32715.99 2010-10-15 17:12:39.000 288 32411.02 130.24 4425.33 32716.06 2010-10-15 17:12:40.000 288 32411.04 130.21 4425.34 32716.01 2010-10-15 17:12:41.000 288 32411.02 130.24 4425.36 32716.03 2010-10-15 17:12:42.000 288 32410.96 130.22 4425.32 32715.96 2010-10-15 17:12:43.000 288 32410.95 130.22 4425.36 32715.93 2010-10-15 17:12:44.000 288 32410.96 130.21 4425.39 32716.03 2010-10-15 17:12:45.000 288 32410.96 130.23 4425.41 32715.89 2010-10-15 17:12:46.000 288 32410.97 130.23 4425.43 32716.05 2010-10-15 17:12:47.000 288 32410.97 130.28 4425.48 32716.00 2010-10-15 17:12:48.000 288 32410.98 130.24 4425.49 32715.92 2010-10-15 17:12:49.000 288 32410.98 130.23 4425.46 32715.98 2010-10-15 17:12:50.000 288 32410.97 130.25 4425.41 32715.93 2010-10-15 17:12:51.000 288 32410.93 130.25 4425.43 32715.96 2010-10-15 17:12:52.000 288 32410.94 130.21 4425.43 32715.92 2010-10-15 17:12:53.000 288 32410.95 130.22 4425.43 32715.94 2010-10-15 17:12:54.000 288 32410.96 130.25 4425.43 32715.97 2010-10-15 17:12:55.000 288 32410.97 130.27 4425.44 32715.91 2010-10-15 17:12:56.000 288 32410.96 130.23 4425.45 32715.79 2010-10-15 17:12:57.000 288 32410.92 130.22 4425.42 32715.91 2010-10-15 17:12:58.000 288 32410.91 130.25 4425.46 32715.86 2010-10-15 17:12:59.000 288 32410.91 130.31 4425.45 32715.84 2010-10-15 17:13:00.000 288 32410.92 130.29 4425.48 32715.91 2010-10-15 17:13:01.000 288 32410.94 130.29 4425.46 32715.88 2010-10-15 17:13:02.000 288 32410.94 130.27 4425.45 32715.87 2010-10-15 17:13:03.000 288 32410.89 130.26 4425.46 32715.84 2010-10-15 17:13:04.000 288 32410.90 130.26 4425.48 32715.88 2010-10-15 17:13:05.000 288 32410.92 130.29 4425.49 32715.89 2010-10-15 17:13:06.000 288 32410.92 130.31 4425.49 32715.86 2010-10-15 17:13:07.000 288 32410.89 130.30 4425.46 32715.90 2010-10-15 17:13:08.000 288 32410.88 130.28 4425.46 32715.88 2010-10-15 17:13:09.000 288 32410.93 130.31 4425.48 32715.85 2010-10-15 17:13:10.000 288 32410.92 130.25 4425.45 32715.84 2010-10-15 17:13:11.000 288 32410.89 130.27 4425.45 32715.79 2010-10-15 17:13:12.000 288 32410.89 130.28 4425.46 32715.80 2010-10-15 17:13:13.000 288 32410.85 130.31 4425.47 32715.85 2010-10-15 17:13:14.000 288 32410.85 130.32 4425.48 32715.79 2010-10-15 17:13:15.000 288 32410.86 130.33 4425.46 32715.85 2010-10-15 17:13:16.000 288 32410.84 130.35 4425.46 32715.84 2010-10-15 17:13:17.000 288 32410.80 130.38 4425.48 32715.81 2010-10-15 17:13:18.000 288 32410.77 130.34 4425.46 32715.89 2010-10-15 17:13:19.000 288 32410.76 130.35 4425.48 32715.74 2010-10-15 17:13:20.000 288 32410.82 130.36 4425.46 32715.81 2010-10-15 17:13:21.000 288 32410.83 130.35 4425.51 32715.81 2010-10-15 17:13:22.000 288 32410.79 130.36 4425.54 32715.81 2010-10-15 17:13:23.000 288 32410.77 130.38 4425.53 32715.78 2010-10-15 17:13:24.000 288 32410.79 130.36 4425.54 32715.80 2010-10-15 17:13:25.000 288 32410.80 130.36 4425.53 32715.71 2010-10-15 17:13:26.000 288 32410.82 130.34 4425.56 32715.74 2010-10-15 17:13:27.000 288 32410.81 130.34 4425.57 32715.69 2010-10-15 17:13:28.000 288 32410.77 130.35 4425.57 32715.82 2010-10-15 17:13:29.000 288 32410.74 130.38 4425.59 32715.70 2010-10-15 17:13:30.000 288 32410.72 130.39 4425.54 32715.74 2010-10-15 17:13:31.000 288 32410.74 130.40 4425.54 32715.73 2010-10-15 17:13:32.000 288 32410.75 130.38 4425.54 32715.73 2010-10-15 17:13:33.000 288 32410.70 130.38 4425.55 32715.68 2010-10-15 17:13:34.000 288 32410.69 130.38 4425.56 32715.68 2010-10-15 17:13:35.000 288 32410.70 130.38 4425.57 32715.75 2010-10-15 17:13:36.000 288 32410.75 130.39 4425.53 32715.81 2010-10-15 17:13:37.000 288 32410.76 130.43 4425.52 32715.61 2010-10-15 17:13:38.000 288 32410.74 130.46 4425.55 32715.77 2010-10-15 17:13:39.000 288 32410.74 130.43 4425.53 32715.67 2010-10-15 17:13:40.000 288 32410.71 130.39 4425.54 32715.65 2010-10-15 17:13:41.000 288 32410.66 130.39 4425.56 32715.60 2010-10-15 17:13:42.000 288 32410.66 130.39 4425.59 32715.63 2010-10-15 17:13:43.000 288 32410.66 130.41 4425.60 32715.67 2010-10-15 17:13:44.000 288 32410.66 130.41 4425.57 32715.59 2010-10-15 17:13:45.000 288 32410.65 130.41 4425.58 32715.69 2010-10-15 17:13:46.000 288 32410.69 130.42 4425.62 32715.65 2010-10-15 17:13:47.000 288 32410.66 130.43 4425.62 32715.64 2010-10-15 17:13:48.000 288 32410.70 130.41 4425.57 32715.69 2010-10-15 17:13:49.000 288 32410.67 130.44 4425.55 32715.56 2010-10-15 17:13:50.000 288 32410.65 130.41 4425.53 32715.67 2010-10-15 17:13:51.000 288 32410.62 130.43 4425.56 32715.63 2010-10-15 17:13:52.000 288 32410.66 130.46 4425.55 32715.62 2010-10-15 17:13:53.000 288 32410.64 130.47 4425.59 32715.56 2010-10-15 17:13:54.000 288 32410.66 130.46 4425.56 32715.63 2010-10-15 17:13:55.000 288 32410.62 130.48 4425.57 32715.58 2010-10-15 17:13:56.000 288 32410.66 130.49 4425.59 32715.70 2010-10-15 17:13:57.000 288 32410.63 130.51 4425.64 32715.57 2010-10-15 17:13:58.000 288 32410.63 130.53 4425.64 32715.59 2010-10-15 17:13:59.000 288 32410.64 130.54 4425.64 32715.61 2010-10-15 17:14:00.000 288 32410.59 130.53 4425.61 32715.64 2010-10-15 17:14:01.000 288 32410.57 130.49 4425.60 32715.72 2010-10-15 17:14:02.000 288 32410.59 130.49 4425.57 32715.69 2010-10-15 17:14:03.000 288 32410.61 130.50 4425.58 32715.57 2010-10-15 17:14:04.000 288 32410.63 130.51 4425.59 32715.61 2010-10-15 17:14:05.000 288 32410.61 130.53 4425.60 32715.67 2010-10-15 17:14:06.000 288 32410.62 130.49 4425.60 32715.64 2010-10-15 17:14:07.000 288 32410.60 130.49 4425.58 32715.62 2010-10-15 17:14:08.000 288 32410.61 130.53 4425.60 32715.59 2010-10-15 17:14:09.000 288 32410.57 130.55 4425.63 32715.61 2010-10-15 17:14:10.000 288 32410.54 130.53 4425.65 32715.67 2010-10-15 17:14:11.000 288 32410.56 130.50 4425.63 32715.57 2010-10-15 17:14:12.000 288 32410.56 130.51 4425.59 32715.57 2010-10-15 17:14:13.000 288 32410.58 130.52 4425.62 32715.60 2010-10-15 17:14:14.000 288 32410.59 130.50 4425.65 32715.65 2010-10-15 17:14:15.000 288 32410.60 130.49 4425.65 32715.57 2010-10-15 17:14:16.000 288 32410.60 130.51 4425.63 32715.59 2010-10-15 17:14:17.000 288 32410.56 130.53 4425.63 32715.60 2010-10-15 17:14:18.000 288 32410.58 130.52 4425.65 32715.58 2010-10-15 17:14:19.000 288 32410.61 130.54 4425.67 32715.65 2010-10-15 17:14:20.000 288 32410.58 130.51 4425.66 32715.58 2010-10-15 17:14:21.000 288 32410.55 130.50 4425.69 32715.61 2010-10-15 17:14:22.000 288 32410.57 130.50 4425.70 32715.51 2010-10-15 17:14:23.000 288 32410.58 130.58 4425.70 32715.67 2010-10-15 17:14:24.000 288 32410.57 130.55 4425.76 32715.54 2010-10-15 17:14:25.000 288 32410.58 130.53 4425.76 32715.51 2010-10-15 17:14:26.000 288 32410.58 130.53 4425.69 32715.56 2010-10-15 17:14:27.000 288 32410.60 130.54 4425.69 32715.59 2010-10-15 17:14:28.000 288 32410.65 130.57 4425.71 32715.65 2010-10-15 17:14:29.000 288 32410.65 130.57 4425.69 32715.56 2010-10-15 17:14:30.000 288 32410.63 130.54 4425.67 32715.61 2010-10-15 17:14:31.000 288 32410.61 130.58 4425.67 32715.62 2010-10-15 17:14:32.000 288 32410.61 130.56 4425.69 32715.57 2010-10-15 17:14:33.000 288 32410.63 130.54 4425.67 32715.62 2010-10-15 17:14:34.000 288 32410.65 130.55 4425.70 32715.58 2010-10-15 17:14:35.000 288 32410.65 130.54 4425.72 32715.69 2010-10-15 17:14:36.000 288 32410.60 130.53 4425.68 32715.52 2010-10-15 17:14:37.000 288 32410.56 130.56 4425.70 32715.57 2010-10-15 17:14:38.000 288 32410.59 130.55 4425.71 32715.56 2010-10-15 17:14:39.000 288 32410.53 130.53 4425.69 32715.53 2010-10-15 17:14:40.000 288 32410.54 130.49 4425.72 32715.52 2010-10-15 17:14:41.000 288 32410.53 130.48 4425.68 32715.51 2010-10-15 17:14:42.000 288 32410.52 130.50 4425.67 32715.51 2010-10-15 17:14:43.000 288 32410.55 130.53 4425.66 32715.57 2010-10-15 17:14:44.000 288 32410.51 130.49 4425.65 32715.47 2010-10-15 17:14:45.000 288 32410.51 130.50 4425.65 32715.58 2010-10-15 17:14:46.000 288 32410.53 130.53 4425.67 32715.51 2010-10-15 17:14:47.000 288 32410.52 130.50 4425.69 32715.55 2010-10-15 17:14:48.000 288 32410.49 130.46 4425.69 32715.52 2010-10-15 17:14:49.000 288 32410.47 130.48 4425.68 32715.56 2010-10-15 17:14:50.000 288 32410.49 130.47 4425.71 32715.49 2010-10-15 17:14:51.000 288 32410.49 130.46 4425.71 32715.53 2010-10-15 17:14:52.000 288 32410.48 130.48 4425.72 32715.55 2010-10-15 17:14:53.000 288 32410.48 130.49 4425.74 32715.40 2010-10-15 17:14:54.000 288 32410.48 130.51 4425.75 32715.45 2010-10-15 17:14:55.000 288 32410.49 130.50 4425.72 32715.47 2010-10-15 17:14:56.000 288 32410.47 130.52 4425.71 32715.52 2010-10-15 17:14:57.000 288 32410.47 130.52 4425.74 32715.51 2010-10-15 17:14:58.000 288 32410.54 130.51 4425.73 32715.44 2010-10-15 17:14:59.000 288 32410.51 130.49 4425.69 32715.57 2010-10-15 17:15:00.000 288 32410.47 130.50 4425.69 32715.43 2010-10-15 17:15:01.000 288 32410.47 130.50 4425.70 32715.55 2010-10-15 17:15:02.000 288 32410.48 130.46 4425.70 32715.42 2010-10-15 17:15:03.000 288 32410.50 130.46 4425.71 32715.47 2010-10-15 17:15:04.000 288 32410.51 130.46 4425.73 32715.56 2010-10-15 17:15:05.000 288 32410.48 130.46 4425.72 32715.58 2010-10-15 17:15:06.000 288 32410.51 130.46 4425.71 32715.53 2010-10-15 17:15:07.000 288 32410.54 130.49 4425.72 32715.50 2010-10-15 17:15:08.000 288 32410.51 130.49 4425.69 32715.46 2010-10-15 17:15:09.000 288 32410.51 130.48 4425.69 32715.60 2010-10-15 17:15:10.000 288 32410.54 130.46 4425.70 32715.51 2010-10-15 17:15:11.000 288 32410.52 130.46 4425.69 32715.56 2010-10-15 17:15:12.000 288 32410.53 130.45 4425.70 32715.49 2010-10-15 17:15:13.000 288 32410.52 130.47 4425.72 32715.60 2010-10-15 17:15:14.000 288 32410.52 130.46 4425.72 32715.51 2010-10-15 17:15:15.000 288 32410.53 130.47 4425.66 32715.49 2010-10-15 17:15:16.000 288 32410.52 130.49 4425.66 32715.55 2010-10-15 17:15:17.000 288 32410.52 130.48 4425.72 32715.50 2010-10-15 17:15:18.000 288 32410.52 130.44 4425.69 32715.48 2010-10-15 17:15:19.000 288 32410.51 130.47 4425.68 32715.59 2010-10-15 17:15:20.000 288 32410.51 130.44 4425.70 32715.60 2010-10-15 17:15:21.000 288 32410.52 130.44 4425.68 32715.49 2010-10-15 17:15:22.000 288 32410.55 130.46 4425.72 32715.58 2010-10-15 17:15:23.000 288 32410.54 130.45 4425.70 32715.56 2010-10-15 17:15:24.000 288 32410.55 130.46 4425.71 32715.64 2010-10-15 17:15:25.000 288 32410.54 130.47 4425.70 32715.57 2010-10-15 17:15:26.000 288 32410.58 130.46 4425.72 32715.70 2010-10-15 17:15:27.000 288 32410.60 130.47 4425.75 32715.60 2010-10-15 17:15:28.000 288 32410.61 130.46 4425.77 32715.68 2010-10-15 17:15:29.000 288 32410.63 130.45 4425.76 32715.61 2010-10-15 17:15:30.000 288 32410.66 130.45 4425.81 32715.52 2010-10-15 17:15:31.000 288 32410.66 130.49 4425.83 32715.65 2010-10-15 17:15:32.000 288 32410.64 130.50 4425.85 32715.63 2010-10-15 17:15:33.000 288 32410.65 130.47 4425.89 32715.65 2010-10-15 17:15:34.000 288 32410.67 130.47 4425.85 32715.55 2010-10-15 17:15:35.000 288 32410.72 130.47 4425.80 32715.59 2010-10-15 17:15:36.000 288 32410.69 130.46 4425.82 32715.69 2010-10-15 17:15:37.000 288 32410.67 130.47 4425.82 32715.72 2010-10-15 17:15:38.000 288 32410.65 130.47 4425.84 32715.61 2010-10-15 17:15:39.000 288 32410.68 130.46 4425.83 32715.62 2010-10-15 17:15:40.000 288 32410.70 130.47 4425.83 32715.57 2010-10-15 17:15:41.000 288 32410.67 130.47 4425.81 32715.69 2010-10-15 17:15:42.000 288 32410.66 130.48 4425.80 32715.72 2010-10-15 17:15:43.000 288 32410.65 130.47 4425.80 32715.72 2010-10-15 17:15:44.000 288 32410.69 130.49 4425.78 32715.66 2010-10-15 17:15:45.000 288 32410.68 130.54 4425.80 32715.70 2010-10-15 17:15:46.000 288 32410.70 130.51 4425.82 32715.68 2010-10-15 17:15:47.000 288 32410.68 130.52 4425.84 32715.64 2010-10-15 17:15:48.000 288 32410.70 130.51 4425.86 32715.64 2010-10-15 17:15:49.000 288 32410.67 130.51 4425.87 32715.79 2010-10-15 17:15:50.000 288 32410.68 130.46 4425.87 32715.66 2010-10-15 17:15:51.000 288 32410.69 130.45 4425.87 32715.71 2010-10-15 17:15:52.000 288 32410.67 130.45 4425.87 32715.73 2010-10-15 17:15:53.000 288 32410.71 130.46 4425.89 32715.70 2010-10-15 17:15:54.000 288 32410.73 130.44 4425.89 32715.67 2010-10-15 17:15:55.000 288 32410.71 130.44 4425.86 32715.69 2010-10-15 17:15:56.000 288 32410.71 130.45 4425.84 32715.74 2010-10-15 17:15:57.000 288 32410.70 130.45 4425.82 32715.69 2010-10-15 17:15:58.000 288 32410.72 130.45 4425.82 32715.79 2010-10-15 17:15:59.000 288 32410.76 130.45 4425.80 32715.75 2010-10-15 17:16:00.000 288 32410.80 130.48 4425.79 32715.77 2010-10-15 17:16:01.000 288 32410.81 130.49 4425.83 32715.77 2010-10-15 17:16:02.000 288 32410.78 130.45 4425.84 32715.79 2010-10-15 17:16:03.000 288 32410.82 130.46 4425.85 32715.77 2010-10-15 17:16:04.000 288 32410.81 130.45 4425.82 32715.87 2010-10-15 17:16:05.000 288 32410.85 130.47 4425.86 32715.86 2010-10-15 17:16:06.000 288 32410.85 130.47 4425.84 32715.75 2010-10-15 17:16:07.000 288 32410.88 130.47 4425.80 32715.80 2010-10-15 17:16:08.000 288 32410.88 130.45 4425.77 32715.82 2010-10-15 17:16:09.000 288 32410.86 130.46 4425.82 32715.84 2010-10-15 17:16:10.000 288 32410.84 130.45 4425.82 32715.80 2010-10-15 17:16:11.000 288 32410.86 130.46 4425.85 32715.87 2010-10-15 17:16:12.000 288 32410.82 130.41 4425.87 32715.78 2010-10-15 17:16:13.000 288 32410.80 130.44 4425.85 32715.88 2010-10-15 17:16:14.000 288 32410.84 130.42 4425.87 32715.83 2010-10-15 17:16:15.000 288 32410.86 130.44 4425.88 32715.76 2010-10-15 17:16:16.000 288 32410.89 130.44 4425.85 32715.97 2010-10-15 17:16:17.000 288 32410.90 130.42 4425.85 32715.84 2010-10-15 17:16:18.000 288 32410.88 130.41 4425.88 32715.87 2010-10-15 17:16:19.000 288 32410.86 130.41 4425.86 32715.81 2010-10-15 17:16:20.000 288 32410.86 130.44 4425.86 32715.85 2010-10-15 17:16:21.000 288 32410.86 130.42 4425.85 32715.88 2010-10-15 17:16:22.000 288 32410.87 130.40 4425.83 32715.80 2010-10-15 17:16:23.000 288 32410.83 130.40 4425.84 32715.91 2010-10-15 17:16:24.000 288 32410.85 130.43 4425.90 32715.90 2010-10-15 17:16:25.000 288 32410.83 130.45 4425.92 32715.87 2010-10-15 17:16:26.000 288 32410.80 130.43 4425.94 32715.90 2010-10-15 17:16:27.000 288 32410.78 130.42 4425.95 32715.85 2010-10-15 17:16:28.000 288 32410.85 130.43 4425.95 32715.83 2010-10-15 17:16:29.000 288 32410.87 130.38 4425.95 32715.84 2010-10-15 17:16:30.000 288 32410.87 130.36 4425.94 32715.95 2010-10-15 17:16:31.000 288 32410.87 130.38 4425.98 32715.98 2010-10-15 17:16:32.000 288 32410.91 130.40 4425.97 32715.85 2010-10-15 17:16:33.000 288 32410.94 130.37 4425.97 32715.89 2010-10-15 17:16:34.000 288 32410.92 130.33 4426.01 32715.93 2010-10-15 17:16:35.000 288 32410.97 130.31 4425.99 32715.83 2010-10-15 17:16:36.000 288 32410.97 130.35 4425.98 32715.94 2010-10-15 17:16:37.000 288 32410.96 130.38 4425.99 32715.88 2010-10-15 17:16:38.000 288 32410.95 130.40 4425.94 32715.88 2010-10-15 17:16:39.000 288 32410.96 130.42 4425.99 32715.85 2010-10-15 17:16:40.000 288 32410.95 130.38 4425.95 32716.01 2010-10-15 17:16:41.000 288 32410.95 130.38 4425.91 32715.88 2010-10-15 17:16:42.000 288 32410.95 130.37 4425.92 32715.87 2010-10-15 17:16:43.000 288 32410.93 130.34 4425.96 32715.95 2010-10-15 17:16:44.000 288 32410.93 130.34 4425.94 32715.80 2010-10-15 17:16:45.000 288 32410.94 130.36 4425.92 32715.89 2010-10-15 17:16:46.000 288 32410.96 130.36 4425.95 32715.97 2010-10-15 17:16:47.000 288 32410.92 130.38 4425.97 32715.90 2010-10-15 17:16:48.000 288 32410.92 130.33 4425.96 32715.85 2010-10-15 17:16:49.000 288 32410.87 130.32 4425.96 32715.93 2010-10-15 17:16:50.000 288 32410.88 130.34 4425.96 32715.84 2010-10-15 17:16:51.000 288 32410.88 130.35 4425.94 32715.80 2010-10-15 17:16:52.000 288 32410.88 130.33 4425.93 32715.89 2010-10-15 17:16:53.000 288 32410.89 130.35 4425.93 32715.91 2010-10-15 17:16:54.000 288 32410.92 130.35 4425.92 32715.98 2010-10-15 17:16:55.000 288 32410.92 130.38 4425.90 32715.96 2010-10-15 17:16:56.000 288 32410.92 130.37 4425.95 32715.94 2010-10-15 17:16:57.000 288 32410.88 130.36 4425.97 32715.92 2010-10-15 17:16:58.000 288 32410.90 130.35 4425.92 32715.92 2010-10-15 17:16:59.000 288 32410.95 130.34 4425.92 32715.97 2010-10-15 17:17:00.000 288 32410.94 130.36 4425.95 32715.99 2010-10-15 17:17:01.000 288 32410.93 130.35 4425.93 32715.93 2010-10-15 17:17:02.000 288 32410.92 130.37 4425.94 32715.99 2010-10-15 17:17:03.000 288 32410.92 130.38 4425.92 32715.97 2010-10-15 17:17:04.000 288 32410.95 130.37 4425.94 32715.92 2010-10-15 17:17:05.000 288 32410.94 130.38 4425.95 32715.89 2010-10-15 17:17:06.000 288 32410.94 130.35 4425.94 32716.06 2010-10-15 17:17:07.000 288 32410.94 130.33 4425.94 32716.04 2010-10-15 17:17:08.000 288 32410.93 130.33 4425.92 32715.98 2010-10-15 17:17:09.000 288 32410.91 130.33 4425.94 32715.94 2010-10-15 17:17:10.000 288 32410.94 130.30 4425.96 32715.93 2010-10-15 17:17:11.000 288 32410.94 130.32 4425.92 32715.96 2010-10-15 17:17:12.000 288 32410.94 130.33 4425.90 32715.95 2010-10-15 17:17:13.000 288 32410.95 130.31 4425.94 32716.00 2010-10-15 17:17:14.000 288 32410.96 130.32 4425.98 32716.03 2010-10-15 17:17:15.000 288 32410.97 130.34 4425.99 32715.98 2010-10-15 17:17:16.000 288 32410.98 130.32 4425.93 32716.00 2010-10-15 17:17:17.000 288 32410.93 130.38 4425.91 32715.95 2010-10-15 17:17:18.000 288 32410.93 130.36 4425.87 32716.04 2010-10-15 17:17:19.000 288 32410.91 130.36 4425.85 32716.00 2010-10-15 17:17:20.000 288 32410.94 130.35 4425.89 32716.05 2010-10-15 17:17:21.000 288 32410.93 130.30 4425.94 32716.00 2010-10-15 17:17:22.000 288 32410.97 130.27 4425.90 32716.10 2010-10-15 17:17:23.000 288 32410.96 130.28 4425.93 32716.09 2010-10-15 17:17:24.000 288 32411.00 130.32 4425.93 32715.96 2010-10-15 17:17:25.000 288 32411.01 130.32 4425.93 32716.02 2010-10-15 17:17:26.000 288 32411.03 130.27 4425.97 32716.03 2010-10-15 17:17:27.000 288 32411.03 130.25 4425.98 32716.07 2010-10-15 17:17:28.000 288 32411.05 130.27 4425.99 32716.10 2010-10-15 17:17:29.000 288 32411.02 130.33 4425.99 32716.06 2010-10-15 17:17:30.000 288 32411.04 130.31 4425.99 32715.99 2010-10-15 17:17:31.000 288 32411.05 130.29 4425.97 32715.96 2010-10-15 17:17:32.000 288 32411.06 130.32 4425.94 32716.06 2010-10-15 17:17:33.000 288 32411.04 130.34 4425.97 32716.09 2010-10-15 17:17:34.000 288 32411.09 130.32 4425.99 32716.09 2010-10-15 17:17:35.000 288 32411.04 130.31 4425.99 32716.11 2010-10-15 17:17:36.000 288 32411.07 130.31 4426.01 32716.07 2010-10-15 17:17:37.000 288 32411.06 130.31 4425.98 32716.06 2010-10-15 17:17:38.000 288 32411.07 130.29 4425.97 32716.10 2010-10-15 17:17:39.000 288 32411.09 130.29 4425.93 32716.09 2010-10-15 17:17:40.000 288 32411.10 130.31 4425.95 32716.07 2010-10-15 17:17:41.000 288 32411.10 130.29 4426.00 32716.05 2010-10-15 17:17:42.000 288 32411.09 130.27 4426.01 32716.15 2010-10-15 17:17:43.000 288 32411.12 130.26 4425.97 32716.03 2010-10-15 17:17:44.000 288 32411.14 130.25 4425.94 32716.12 2010-10-15 17:17:45.000 288 32411.12 130.23 4425.98 32716.16 2010-10-15 17:17:46.000 288 32411.13 130.24 4425.94 32716.13 2010-10-15 17:17:47.000 288 32411.12 130.24 4425.95 32716.15 2010-10-15 17:17:48.000 288 32411.13 130.26 4425.95 32716.14 2010-10-15 17:17:49.000 288 32411.14 130.23 4425.91 32716.12 2010-10-15 17:17:50.000 288 32411.13 130.18 4425.94 32716.22 2010-10-15 17:17:51.000 288 32411.11 130.18 4425.94 32716.10 2010-10-15 17:17:52.000 288 32411.07 130.20 4425.86 32716.17 2010-10-15 17:17:53.000 288 32411.08 130.19 4425.91 32716.10 2010-10-15 17:17:54.000 288 32411.10 130.23 4425.95 32716.22 2010-10-15 17:17:55.000 288 32411.10 130.24 4425.94 32716.16 2010-10-15 17:17:56.000 288 32411.08 130.21 4425.97 32716.15 2010-10-15 17:17:57.000 288 32411.07 130.20 4426.00 32716.18 2010-10-15 17:17:58.000 288 32411.13 130.22 4426.00 32716.05 2010-10-15 17:17:59.000 288 32411.16 130.20 4425.95 32716.16 2010-10-15 17:18:00.000 288 32411.15 130.15 4425.92 32716.13 2010-10-15 17:18:01.000 288 32411.14 130.13 4425.94 32716.15 2010-10-15 17:18:02.000 288 32411.14 130.13 4425.95 32716.05 2010-10-15 17:18:03.000 288 32411.12 130.13 4425.95 32716.23 2010-10-15 17:18:04.000 288 32411.14 130.14 4425.93 32716.09 2010-10-15 17:18:05.000 288 32411.09 130.16 4425.90 32716.15 2010-10-15 17:18:06.000 288 32411.09 130.20 4425.89 32716.19 2010-10-15 17:18:07.000 288 32411.11 130.20 4425.92 32716.16 2010-10-15 17:18:08.000 288 32411.10 130.22 4425.98 32716.16 2010-10-15 17:18:09.000 288 32411.10 130.21 4426.00 32716.21 2010-10-15 17:18:10.000 288 32411.06 130.15 4426.03 32716.10 2010-10-15 17:18:11.000 288 32411.09 130.13 4426.05 32716.13 2010-10-15 17:18:12.000 288 32411.10 130.12 4426.06 32716.16 2010-10-15 17:18:13.000 288 32411.08 130.10 4426.04 32716.10 2010-10-15 17:18:14.000 288 32411.08 130.10 4426.03 32716.07 2010-10-15 17:18:15.000 288 32411.09 130.15 4425.99 32716.13 2010-10-15 17:18:16.000 288 32411.08 130.18 4425.97 32716.13 2010-10-15 17:18:17.000 288 32411.06 130.17 4425.99 32716.13 2010-10-15 17:18:18.000 288 32411.07 130.22 4426.04 32716.14 2010-10-15 17:18:19.000 288 32411.04 130.18 4426.02 32716.08 2010-10-15 17:18:20.000 288 32411.04 130.18 4426.02 32716.20 2010-10-15 17:18:21.000 288 32411.04 130.19 4426.03 32716.05 2010-10-15 17:18:22.000 288 32411.03 130.18 4426.05 32716.17 2010-10-15 17:18:23.000 288 32411.06 130.17 4426.05 32716.14 2010-10-15 17:18:24.000 288 32411.06 130.15 4426.04 32716.14 2010-10-15 17:18:25.000 288 32411.02 130.13 4426.02 32716.11 2010-10-15 17:18:26.000 288 32411.06 130.13 4426.04 32716.10 2010-10-15 17:18:27.000 288 32411.04 130.11 4426.05 32716.15 2010-10-15 17:18:28.000 288 32411.04 130.14 4426.04 32716.18 2010-10-15 17:18:29.000 288 32411.05 130.14 4426.03 32716.09 2010-10-15 17:18:30.000 288 32411.07 130.13 4426.01 32716.20 2010-10-15 17:18:31.000 288 32411.07 130.16 4426.02 32716.13 2010-10-15 17:18:32.000 288 32411.07 130.17 4425.98 32716.12 2010-10-15 17:18:33.000 288 32411.01 130.15 4425.97 32716.10 2010-10-15 17:18:34.000 288 32411.05 130.13 4426.00 32716.16 2010-10-15 17:18:35.000 288 32411.04 130.10 4426.00 32716.11 2010-10-15 17:18:36.000 288 32411.04 130.13 4425.97 32716.07 2010-10-15 17:18:37.000 288 32411.07 130.14 4425.95 32716.16 2010-10-15 17:18:38.000 288 32411.10 130.13 4426.01 32716.19 2010-10-15 17:18:39.000 288 32411.08 130.16 4426.01 32716.14 2010-10-15 17:18:40.000 288 32411.11 130.16 4426.01 32716.05 2010-10-15 17:18:41.000 288 32411.09 130.13 4426.07 32716.21 2010-10-15 17:18:42.000 288 32411.08 130.13 4426.04 32716.21 2010-10-15 17:18:43.000 288 32411.07 130.12 4425.98 32716.16 2010-10-15 17:18:44.000 288 32411.10 130.09 4426.02 32716.10 2010-10-15 17:18:45.000 288 32411.07 130.12 4426.05 32716.11 2010-10-15 17:18:46.000 288 32411.07 130.10 4426.03 32716.11 2010-10-15 17:18:47.000 288 32411.08 130.10 4426.05 32716.20 2010-10-15 17:18:48.000 288 32411.11 130.11 4426.06 32716.13 2010-10-15 17:18:49.000 288 32411.10 130.13 4426.05 32716.06 2010-10-15 17:18:50.000 288 32411.13 130.12 4426.07 32716.22 2010-10-15 17:18:51.000 288 32411.10 130.08 4426.06 32716.17 2010-10-15 17:18:52.000 288 32411.12 130.13 4426.05 32716.25 2010-10-15 17:18:53.000 288 32411.09 130.15 4426.04 32716.08 2010-10-15 17:18:54.000 288 32411.10 130.11 4426.05 32716.23 2010-10-15 17:18:55.000 288 32411.09 130.10 4426.04 32716.24 2010-10-15 17:18:56.000 288 32411.13 130.13 4425.99 32716.20 2010-10-15 17:18:57.000 288 32411.04 130.10 4426.02 32716.16 2010-10-15 17:18:58.000 288 32411.08 130.07 4426.04 32716.19 2010-10-15 17:18:59.000 288 32411.12 130.10 4426.01 32716.16 2010-10-15 17:19:00.000 288 32411.13 130.08 4426.06 32716.15 2010-10-15 17:19:01.000 288 32411.13 130.10 4426.06 32716.14 2010-10-15 17:19:02.000 288 32411.13 130.09 4426.03 32716.22 2010-10-15 17:19:03.000 288 32411.12 130.06 4426.04 32716.23 2010-10-15 17:19:04.000 288 32411.14 130.10 4426.06 32716.18 2010-10-15 17:19:05.000 288 32411.13 130.10 4426.06 32716.16 2010-10-15 17:19:06.000 288 32411.14 130.12 4426.07 32716.24 2010-10-15 17:19:07.000 288 32411.13 130.13 4426.07 32716.22 2010-10-15 17:19:08.000 288 32411.15 130.11 4426.06 32716.17 2010-10-15 17:19:09.000 288 32411.20 130.11 4426.02 32716.18 2010-10-15 17:19:10.000 288 32411.20 130.12 4426.06 32716.29 2010-10-15 17:19:11.000 288 32411.20 130.13 4426.06 32716.26 2010-10-15 17:19:12.000 288 32411.20 130.17 4426.05 32716.21 2010-10-15 17:19:13.000 288 32411.23 130.17 4426.08 32716.34 2010-10-15 17:19:14.000 288 32411.24 130.17 4426.10 32716.21 2010-10-15 17:19:15.000 288 32411.24 130.19 4426.08 32716.33 2010-10-15 17:19:16.000 288 32411.27 130.20 4426.10 32716.28 2010-10-15 17:19:17.000 288 32411.29 130.17 4426.07 32716.24 2010-10-15 17:19:18.000 288 32411.31 130.16 4426.07 32716.26 2010-10-15 17:19:19.000 288 32411.31 130.21 4426.02 32716.32 2010-10-15 17:19:20.000 288 32411.29 130.19 4426.01 32716.36 2010-10-15 17:19:21.000 288 32411.31 130.21 4426.01 32716.36 2010-10-15 17:19:22.000 288 32411.33 130.20 4426.02 32716.35 2010-10-15 17:19:23.000 288 32411.31 130.20 4426.06 32716.43 2010-10-15 17:19:24.000 288 32411.30 130.19 4426.04 32716.28 2010-10-15 17:19:25.000 288 32411.35 130.18 4426.07 32716.44 2010-10-15 17:19:26.000 288 32411.36 130.16 4426.07 32716.42 2010-10-15 17:19:27.000 288 32411.38 130.14 4426.10 32716.42 2010-10-15 17:19:28.000 288 32411.41 130.15 4426.08 32716.46 2010-10-15 17:19:29.000 288 32411.40 130.16 4426.11 32716.43 2010-10-15 17:19:30.000 288 32411.43 130.13 4426.10 32716.47 2010-10-15 17:19:31.000 288 32411.49 130.14 4426.04 32716.47 2010-10-15 17:19:32.000 288 32411.50 130.15 4426.05 32716.55 2010-10-15 17:19:33.000 288 32411.52 130.11 4426.07 32716.58 2010-10-15 17:19:34.000 288 32411.54 130.14 4426.08 32716.55 2010-10-15 17:19:35.000 288 32411.55 130.14 4426.10 32716.61 2010-10-15 17:19:36.000 288 32411.55 130.16 4426.10 32716.66 2010-10-15 17:19:37.000 288 32411.58 130.13 4426.15 32716.63 2010-10-15 17:19:38.000 288 32411.63 130.10 4426.17 32716.65 2010-10-15 17:19:39.000 288 32411.65 130.15 4426.15 32716.66 2010-10-15 17:19:40.000 288 32411.69 130.14 4426.12 32716.83 2010-10-15 17:19:41.000 288 32411.69 130.15 4426.15 32716.64 2010-10-15 17:19:42.000 288 32411.71 130.11 4426.17 32716.79 2010-10-15 17:19:43.000 288 32411.75 130.14 4426.18 32716.78 2010-10-15 17:19:44.000 288 32411.75 130.19 4426.18 32716.76 2010-10-15 17:19:45.000 288 32411.82 130.18 4426.18 32716.89 2010-10-15 17:19:46.000 288 32411.86 130.18 4426.13 32716.81 2010-10-15 17:19:47.000 288 32411.88 130.22 4426.15 32716.86 2010-10-15 17:19:48.000 288 32411.91 130.22 4426.19 32716.89 2010-10-15 17:19:49.000 288 32411.92 130.18 4426.18 32716.90 2010-10-15 17:19:50.000 288 32411.91 130.18 4426.15 32716.93 2010-10-15 17:19:51.000 288 32411.96 130.19 4426.14 32716.96 2010-10-15 17:19:52.000 288 32412.01 130.16 4426.16 32717.12 2010-10-15 17:19:53.000 288 32412.03 130.17 4426.14 32716.94 2010-10-15 17:19:54.000 288 32412.08 130.14 4426.17 32717.08 2010-10-15 17:19:55.000 288 32412.08 130.16 4426.14 32717.14 2010-10-15 17:19:56.000 288 32412.09 130.18 4426.09 32717.16 2010-10-15 17:19:57.000 288 32412.15 130.20 4426.11 32717.22 2010-10-15 17:19:58.000 288 32412.21 130.18 4426.13 32717.26 2010-10-15 17:19:59.000 288 32412.25 130.18 4426.14 32717.27 2010-10-15 17:20:00.000 288 32412.25 130.17 4426.15 32717.32 2010-10-15 17:20:01.000 288 32412.27 130.17 4426.17 32717.36 2010-10-15 17:20:02.000 288 32412.33 130.19 4426.16 32717.40 2010-10-15 17:20:03.000 288 32412.39 130.22 4426.12 32717.36 2010-10-15 17:20:04.000 288 32412.41 130.20 4426.09 32717.49 2010-10-15 17:20:05.000 288 32412.47 130.18 4426.12 32717.49 2010-10-15 17:20:06.000 288 32412.51 130.16 4426.14 32717.51 2010-10-15 17:20:07.000 288 32412.54 130.16 4426.15 32717.61 2010-10-15 17:20:08.000 288 32412.58 130.15 4426.15 32717.61 2010-10-15 17:20:09.000 288 32412.62 130.17 4426.15 32717.69 2010-10-15 17:20:10.000 288 32412.66 130.12 4426.18 32717.75 2010-10-15 17:20:11.000 288 32412.70 130.14 4426.17 32717.69 2010-10-15 17:20:12.000 288 32412.72 130.11 4426.19 32717.81 2010-10-15 17:20:13.000 288 32412.76 130.06 4426.19 32717.88 2010-10-15 17:20:14.000 288 32412.86 130.06 4426.16 32717.81 2010-10-15 17:20:15.000 288 32412.88 130.07 4426.13 32717.88 2010-10-15 17:20:16.000 288 32412.90 130.09 4426.18 32717.96 2010-10-15 17:20:17.000 288 32412.92 130.08 4426.16 32718.02 2010-10-15 17:20:18.000 288 32412.98 130.03 4426.16 32718.05 2010-10-15 17:20:19.000 288 32413.02 130.00 4426.17 32718.12 2010-10-15 17:20:20.000 288 32413.04 129.96 4426.14 32718.08 2010-10-15 17:20:21.000 288 32413.04 130.00 4426.14 32718.12 2010-10-15 17:20:22.000 288 32413.06 130.00 4426.19 32718.20 2010-10-15 17:20:23.000 288 32413.12 129.98 4426.20 32718.21 2010-10-15 17:20:24.000 288 32413.14 129.94 4426.18 32718.21 2010-10-15 17:20:25.000 288 32413.16 129.95 4426.18 32718.24 2010-10-15 17:20:26.000 288 32413.22 129.92 4426.22 32718.24 2010-10-15 17:20:27.000 288 32413.22 129.91 4426.17 32718.31 2010-10-15 17:20:28.000 288 32413.24 129.90 4426.16 32718.36 2010-10-15 17:20:29.000 288 32413.27 129.90 4426.15 32718.28 2010-10-15 17:20:30.000 288 32413.32 129.88 4426.13 32718.37 2010-10-15 17:20:31.000 288 32413.35 129.85 4426.15 32718.38 2010-10-15 17:20:32.000 288 32413.39 129.81 4426.11 32718.44 2010-10-15 17:20:33.000 288 32413.41 129.77 4426.15 32718.39 2010-10-15 17:20:34.000 288 32413.48 129.77 4426.12 32718.50 2010-10-15 17:20:35.000 288 32413.53 129.72 4426.09 32718.57 2010-10-15 17:20:36.000 288 32413.54 129.70 4426.14 32718.43 2010-10-15 17:20:37.000 288 32413.57 129.68 4426.12 32718.50 2010-10-15 17:20:38.000 288 32413.58 129.67 4426.09 32718.60 2010-10-15 17:20:39.000 288 32413.60 129.66 4426.12 32718.62 2010-10-15 17:20:40.000 288 32413.68 129.64 4426.14 32718.72 2010-10-15 17:20:41.000 288 32413.72 129.63 4426.15 32718.62 2010-10-15 17:20:42.000 288 32413.76 129.62 4426.19 32718.67 2010-10-15 17:20:43.000 288 32413.78 129.65 4426.18 32718.66 2010-10-15 17:20:44.000 288 32413.78 129.64 4426.16 32718.74 2010-10-15 17:20:45.000 288 32413.81 129.65 4426.18 32718.85 2010-10-15 17:20:46.000 288 32413.83 129.62 4426.21 32718.71 2010-10-15 17:20:47.000 288 32413.85 129.62 4426.21 32718.81 2010-10-15 17:20:48.000 288 32413.87 129.60 4426.20 32718.92 2010-10-15 17:20:49.000 288 32413.90 129.61 4426.19 32718.92 2010-10-15 17:20:50.000 288 32413.94 129.59 4426.18 32718.89 2010-10-15 17:20:51.000 288 32413.95 129.56 4426.17 32718.99 2010-10-15 17:20:52.000 288 32413.96 129.57 4426.21 32718.88 2010-10-15 17:20:53.000 288 32413.96 129.59 4426.21 32719.05 2010-10-15 17:20:54.000 288 32413.95 129.57 4426.15 32718.96 2010-10-15 17:20:55.000 288 32413.98 129.60 4426.16 32719.04 2010-10-15 17:20:56.000 288 32414.06 129.57 4426.17 32719.05 2010-10-15 17:20:57.000 288 32414.09 129.56 4426.17 32719.05 2010-10-15 17:20:58.000 288 32414.12 129.56 4426.13 32719.10 2010-10-15 17:20:59.000 288 32414.16 129.55 4426.18 32719.14 2010-10-15 17:21:00.000 288 32414.19 129.50 4426.20 32719.06 2010-10-15 17:21:01.000 288 32414.21 129.52 4426.21 32719.14 2010-10-15 17:21:02.000 288 32414.24 129.51 4426.15 32719.14 2010-10-15 17:21:03.000 288 32414.23 129.51 4426.11 32719.24 2010-10-15 17:21:04.000 288 32414.29 129.52 4426.13 32719.15 2010-10-15 17:21:05.000 288 32414.29 129.52 4426.17 32719.28 2010-10-15 17:21:06.000 288 32414.32 129.51 4426.18 32719.24 2010-10-15 17:21:07.000 288 32414.33 129.49 4426.14 32719.18 2010-10-15 17:21:08.000 288 32414.36 129.47 4426.13 32719.31 2010-10-15 17:21:09.000 288 32414.36 129.44 4426.13 32719.26 2010-10-15 17:21:10.000 288 32414.37 129.40 4426.14 32719.36 2010-10-15 17:21:11.000 288 32414.34 129.37 4426.11 32719.30 2010-10-15 17:21:12.000 288 32414.36 129.36 4426.08 32719.34 2010-10-15 17:21:13.000 288 32414.40 129.42 4426.10 32719.39 2010-10-15 17:21:14.000 288 32414.45 129.38 4426.13 32719.35 2010-10-15 17:21:15.000 288 32414.47 129.35 4426.12 32719.40 2010-10-15 17:21:16.000 288 32414.47 129.33 4426.11 32719.50 2010-10-15 17:21:17.000 288 32414.50 129.31 4426.14 32719.38 2010-10-15 17:21:18.000 288 32414.53 129.29 4426.13 32719.35 2010-10-15 17:21:19.000 288 32414.55 129.26 4426.15 32719.52 2010-10-15 17:21:20.000 288 32414.56 129.26 4426.16 32719.42 2010-10-15 17:21:21.000 288 32414.54 129.25 4426.17 32719.44 2010-10-15 17:21:22.000 288 32414.55 129.21 4426.14 32719.51 2010-10-15 17:21:23.000 288 32414.58 129.21 4426.11 32719.50 2010-10-15 17:21:24.000 288 32414.61 129.20 4426.13 32719.53 2010-10-15 17:21:25.000 288 32414.59 129.20 4426.13 32719.59 2010-10-15 17:21:26.000 288 32414.60 129.20 4426.13 32719.53 2010-10-15 17:21:27.000 288 32414.65 129.26 4426.13 32719.57 2010-10-15 17:21:28.000 288 32414.64 129.27 4426.15 32719.58 2010-10-15 17:21:29.000 288 32414.65 129.21 4426.13 32719.57 2010-10-15 17:21:30.000 288 32414.65 129.19 4426.14 32719.57 2010-10-15 17:21:31.000 288 32414.66 129.21 4426.12 32719.64 2010-10-15 17:21:32.000 288 32414.67 129.20 4426.09 32719.59 2010-10-15 17:21:33.000 288 32414.66 129.19 4426.11 32719.57 2010-10-15 17:21:34.000 288 32414.66 129.24 4426.10 32719.59 2010-10-15 17:21:35.000 288 32414.67 129.24 4426.10 32719.61 2010-10-15 17:21:36.000 288 32414.69 129.25 4426.10 32719.74 2010-10-15 17:21:37.000 288 32414.70 129.24 4426.13 32719.70 2010-10-15 17:21:38.000 288 32414.72 129.21 4426.11 32719.64 2010-10-15 17:21:39.000 288 32414.72 129.22 4426.08 32719.71 2010-10-15 17:21:40.000 288 32414.78 129.24 4426.07 32719.69 2010-10-15 17:21:41.000 288 32414.79 129.21 4426.09 32719.72 2010-10-15 17:21:42.000 288 32414.80 129.21 4426.07 32719.71 2010-10-15 17:21:43.000 288 32414.79 129.22 4426.07 32719.73 2010-10-15 17:21:44.000 288 32414.76 129.26 4426.06 32719.75 2010-10-15 17:21:45.000 288 32414.76 129.29 4426.08 32719.70 2010-10-15 17:21:46.000 288 32414.76 129.26 4426.10 32719.77 2010-10-15 17:21:47.000 288 32414.76 129.24 4426.10 32719.78 2010-10-15 17:21:48.000 288 32414.80 129.17 4426.07 32719.81 2010-10-15 17:21:49.000 288 32414.81 129.19 4426.03 32719.83 2010-10-15 17:21:50.000 288 32414.86 129.22 4426.03 32719.79 2010-10-15 17:21:51.000 288 32414.86 129.23 4425.99 32719.82 2010-10-15 17:21:52.000 288 32414.85 129.22 4426.01 32719.83 2010-10-15 17:21:53.000 288 32414.86 129.20 4426.03 32719.77 2010-10-15 17:21:54.000 288 32414.86 129.22 4426.07 32719.94 2010-10-15 17:21:55.000 288 32414.89 129.21 4426.08 32719.94 2010-10-15 17:21:56.000 288 32414.88 129.19 4426.05 32719.86 2010-10-15 17:21:57.000 288 32414.85 129.15 4426.01 32719.97 2010-10-15 17:21:58.000 288 32414.92 129.16 4426.01 32719.89 2010-10-15 17:21:59.000 288 32414.97 129.18 4426.06 32719.99 2010-10-15 17:22:00.000 288 32414.99 129.19 4426.08 32719.87 2010-10-15 17:22:01.000 288 32415.00 129.17 4426.06 32719.94 2010-10-15 17:22:02.000 288 32415.04 129.12 4426.06 32720.04 2010-10-15 17:22:03.000 288 32415.05 129.13 4426.06 32719.88 2010-10-15 17:22:04.000 288 32415.03 129.14 4426.06 32720.04 2010-10-15 17:22:05.000 288 32415.01 129.19 4426.04 32719.98 2010-10-15 17:22:06.000 288 32415.06 129.16 4426.03 32719.98 2010-10-15 17:22:07.000 288 32415.08 129.16 4426.05 32719.99 2010-10-15 17:22:08.000 288 32415.10 129.20 4426.03 32720.01 2010-10-15 17:22:09.000 288 32415.05 129.17 4426.02 32720.03 2010-10-15 17:22:10.000 288 32415.08 129.19 4426.05 32720.03 2010-10-15 17:22:11.000 288 32415.10 129.18 4426.06 32720.14 2010-10-15 17:22:12.000 288 32415.14 129.15 4426.06 32720.11 2010-10-15 17:22:13.000 288 32415.14 129.15 4426.06 32720.08 2010-10-15 17:22:14.000 288 32415.13 129.14 4426.02 32720.08 2010-10-15 17:22:15.000 288 32415.15 129.15 4426.00 32720.18 2010-10-15 17:22:16.000 288 32415.18 129.15 4426.00 32720.17 2010-10-15 17:22:17.000 288 32415.15 129.12 4426.03 32720.12 2010-10-15 17:22:18.000 288 32415.14 129.13 4426.02 32720.18 2010-10-15 17:22:19.000 288 32415.15 129.10 4425.98 32720.17 2010-10-15 17:22:20.000 288 32415.22 129.09 4426.02 32720.16 2010-10-15 17:22:21.000 288 32415.23 129.10 4426.03 32720.29 2010-10-15 17:22:22.000 288 32415.24 129.08 4426.02 32720.20 2010-10-15 17:22:23.000 288 32415.25 129.07 4425.99 32720.29 2010-10-15 17:22:24.000 288 32415.27 129.09 4426.00 32720.24 2010-10-15 17:22:25.000 288 32415.29 129.12 4426.05 32720.25 2010-10-15 17:22:26.000 288 32415.29 129.11 4426.02 32720.27 2010-10-15 17:22:27.000 288 32415.29 129.08 4425.98 32720.27 2010-10-15 17:22:28.000 288 32415.31 129.04 4425.97 32720.36 2010-10-15 17:22:29.000 288 32415.35 129.07 4425.95 32720.23 2010-10-15 17:22:30.000 288 32415.41 129.07 4425.92 32720.22 2010-10-15 17:22:31.000 288 32415.37 129.07 4425.97 32720.39 2010-10-15 17:22:32.000 288 32415.38 129.10 4426.02 32720.44 2010-10-15 17:22:33.000 288 32415.41 129.09 4426.03 32720.32 2010-10-15 17:22:34.000 288 32415.41 129.05 4425.97 32720.38 2010-10-15 17:22:35.000 288 32415.38 129.04 4425.92 32720.40 2010-10-15 17:22:36.000 288 32415.43 129.04 4425.96 32720.26 2010-10-15 17:22:37.000 288 32415.44 129.04 4426.02 32720.45 2010-10-15 17:22:38.000 288 32415.46 129.04 4426.00 32720.35 2010-10-15 17:22:39.000 288 32415.41 129.03 4425.95 32720.40 2010-10-15 17:22:40.000 288 32415.42 129.03 4425.93 32720.42 2010-10-15 17:22:41.000 288 32415.44 129.09 4425.97 32720.44 2010-10-15 17:22:42.000 288 32415.49 129.09 4425.99 32720.46 2010-10-15 17:22:43.000 288 32415.47 129.08 4425.98 32720.41 2010-10-15 17:22:44.000 288 32415.49 129.04 4426.00 32720.46 2010-10-15 17:22:45.000 288 32415.52 128.99 4426.01 32720.52 2010-10-15 17:22:46.000 288 32415.52 128.97 4425.99 32720.56 2010-10-15 17:22:47.000 288 32415.54 129.01 4425.98 32720.44 2010-10-15 17:22:48.000 288 32415.55 129.02 4426.01 32720.49 2010-10-15 17:22:49.000 288 32415.51 129.07 4426.03 32720.50 2010-10-15 17:22:50.000 288 32415.53 129.05 4426.03 32720.46 2010-10-15 17:22:51.000 288 32415.55 129.02 4426.01 32720.61 2010-10-15 17:22:52.000 288 32415.58 129.02 4425.99 32720.50 2010-10-15 17:22:53.000 288 32415.59 129.05 4425.98 32720.50 2010-10-15 17:22:54.000 288 32415.61 129.03 4425.98 32720.63 2010-10-15 17:22:55.000 288 32415.62 129.01 4425.99 32720.54 2010-10-15 17:22:56.000 288 32415.59 129.02 4426.00 32720.46 2010-10-15 17:22:57.000 288 32415.61 129.05 4426.00 32720.65 2010-10-15 17:22:58.000 288 32415.65 129.05 4425.99 32720.58 2010-10-15 17:22:59.000 288 32415.67 129.02 4425.96 32720.64 2010-10-15 17:23:00.000 288 32415.72 129.00 4425.93 32720.68 2010-10-15 17:23:01.000 288 32415.74 129.03 4425.95 32720.63 2010-10-15 17:23:02.000 288 32415.75 129.04 4425.96 32720.58 2010-10-15 17:23:03.000 288 32415.72 129.07 4425.98 32720.72 2010-10-15 17:23:04.000 288 32415.73 129.12 4425.98 32720.66 2010-10-15 17:23:05.000 288 32415.74 129.10 4426.03 32720.65 2010-10-15 17:23:06.000 288 32415.75 129.08 4425.98 32720.70 2010-10-15 17:23:07.000 288 32415.74 129.08 4425.94 32720.73 2010-10-15 17:23:08.000 288 32415.73 129.08 4425.92 32720.66 2010-10-15 17:23:09.000 288 32415.74 129.06 4425.94 32720.70 2010-10-15 17:23:10.000 288 32415.80 129.03 4425.95 32720.71 2010-10-15 17:23:11.000 288 32415.79 129.00 4425.92 32720.80 2010-10-15 17:23:12.000 288 32415.80 129.02 4425.91 32720.67 2010-10-15 17:23:13.000 288 32415.81 129.04 4425.90 32720.80 2010-10-15 17:23:14.000 288 32415.80 129.05 4425.90 32720.88 2010-10-15 17:23:15.000 288 32415.80 129.03 4425.93 32720.75 2010-10-15 17:23:16.000 288 32415.81 128.98 4425.95 32720.76 2010-10-15 17:23:17.000 288 32415.83 128.95 4425.94 32720.79 2010-10-15 17:23:18.000 288 32415.85 128.98 4425.94 32720.80 2010-10-15 17:23:19.000 288 32415.82 128.99 4425.97 32720.82 2010-10-15 17:23:20.000 288 32415.86 128.98 4425.96 32720.79 2010-10-15 17:23:21.000 288 32415.88 128.97 4425.95 32720.90 2010-10-15 17:23:22.000 288 32415.90 128.98 4425.96 32720.84 2010-10-15 17:23:23.000 288 32415.92 129.01 4425.97 32720.78 2010-10-15 17:23:24.000 288 32415.93 128.97 4425.97 32720.80 2010-10-15 17:23:25.000 288 32415.90 128.96 4425.98 32720.83 2010-10-15 17:23:26.000 288 32415.92 128.97 4425.96 32720.82 2010-10-15 17:23:27.000 288 32415.93 128.98 4425.93 32720.91 2010-10-15 17:23:28.000 288 32415.97 128.99 4425.92 32720.93 2010-10-15 17:23:29.000 288 32415.96 128.99 4425.94 32720.83 2010-10-15 17:23:30.000 288 32416.00 128.94 4425.96 32720.92 2010-10-15 17:23:31.000 288 32415.97 128.96 4425.94 32721.00 2010-10-15 17:23:32.000 288 32415.94 128.99 4425.86 32720.89 2010-10-15 17:23:33.000 288 32415.94 129.00 4425.86 32720.93 2010-10-15 17:23:34.000 288 32415.96 128.99 4425.86 32720.96 2010-10-15 17:23:35.000 288 32415.99 128.98 4425.92 32720.87 2010-10-15 17:23:36.000 288 32415.99 128.97 4425.90 32720.92 2010-10-15 17:23:37.000 288 32415.99 128.98 4425.86 32720.99 2010-10-15 17:23:38.000 288 32416.00 128.96 4425.87 32720.96 2010-10-15 17:23:39.000 288 32415.99 128.95 4425.84 32720.85 2010-10-15 17:23:40.000 288 32416.01 128.96 4425.82 32720.97 2010-10-15 17:23:41.000 288 32416.01 128.91 4425.80 32720.96 2010-10-15 17:23:42.000 288 32416.08 128.94 4425.82 32720.92 2010-10-15 17:23:43.000 288 32416.06 128.97 4425.85 32720.97 2010-10-15 17:23:44.000 288 32416.03 129.00 4425.84 32720.96 2010-10-15 17:23:45.000 288 32416.04 128.98 4425.82 32720.96 2010-10-15 17:23:46.000 288 32416.03 128.96 4425.81 32720.95 2010-10-15 17:23:47.000 288 32416.06 128.95 4425.80 32720.94 2010-10-15 17:23:48.000 288 32416.07 128.96 4425.78 32721.05 2010-10-15 17:23:49.000 288 32416.07 128.97 4425.75 32720.97 2010-10-15 17:23:50.000 288 32416.03 128.97 4425.74 32721.02 2010-10-15 17:23:51.000 288 32416.03 129.00 4425.75 32720.96 2010-10-15 17:23:52.000 288 32416.06 128.99 4425.77 32721.04 2010-10-15 17:23:53.000 288 32416.08 129.03 4425.78 32720.88 2010-10-15 17:23:54.000 288 32416.07 129.01 4425.78 32721.05 2010-10-15 17:23:55.000 288 32416.07 128.94 4425.79 32721.08 2010-10-15 17:23:56.000 288 32416.09 128.94 4425.81 32720.98 2010-10-15 17:23:57.000 288 32416.03 128.93 4425.83 32720.98 2010-10-15 17:23:58.000 288 32416.04 128.95 4425.83 32720.97 2010-10-15 17:23:59.000 288 32416.05 128.94 4425.82 32720.99 2010-10-15 17:24:00.000 288 32416.01 128.95 4425.83 32721.03 2010-10-15 17:24:01.000 288 32416.00 128.97 4425.84 32720.97 2010-10-15 17:24:02.000 288 32416.03 128.97 4425.84 32721.03 2010-10-15 17:24:03.000 288 32416.04 128.95 4425.88 32721.01 2010-10-15 17:24:04.000 288 32416.02 128.95 4425.86 32721.02 2010-10-15 17:24:05.000 288 32416.03 128.94 4425.84 32720.96 2010-10-15 17:24:06.000 288 32416.06 128.90 4425.82 32720.95 2010-10-15 17:24:07.000 288 32416.03 128.89 4425.81 32721.04 2010-10-15 17:24:08.000 288 32416.03 128.87 4425.75 32721.02 2010-10-15 17:24:09.000 288 32416.05 128.90 4425.76 32720.98 2010-10-15 17:24:10.000 288 32416.09 128.93 4425.75 32721.07 2010-10-15 17:24:11.000 288 32416.09 128.91 4425.76 32720.94 2010-10-15 17:24:12.000 288 32416.10 128.90 4425.74 32721.03 2010-10-15 17:24:13.000 288 32416.08 128.92 4425.76 32720.97 2010-10-15 17:24:14.000 288 32416.08 128.91 4425.75 32720.97 2010-10-15 17:24:15.000 288 32416.05 128.90 4425.74 32721.04 2010-10-15 17:24:16.000 288 32416.04 128.87 4425.75 32721.07 2010-10-15 17:24:17.000 288 32416.06 128.85 4425.76 32721.03 2010-10-15 17:24:18.000 288 32416.08 128.86 4425.75 32720.93 2010-10-15 17:24:19.000 288 32416.07 128.89 4425.75 32721.03 2010-10-15 17:24:20.000 288 32416.06 128.84 4425.74 32721.00 2010-10-15 17:24:21.000 288 32416.08 128.86 4425.74 32720.99 2010-10-15 17:24:22.000 288 32416.09 128.84 4425.79 32721.01 2010-10-15 17:24:23.000 288 32416.09 128.85 4425.79 32721.03 2010-10-15 17:24:24.000 288 32416.08 128.88 4425.83 32721.07 2010-10-15 17:24:25.000 288 32416.07 128.88 4425.82 32721.03 2010-10-15 17:24:26.000 288 32416.07 128.87 4425.82 32721.10 2010-10-15 17:24:27.000 288 32416.06 128.85 4425.80 32721.00 2010-10-15 17:24:28.000 288 32416.06 128.80 4425.72 32720.99 2010-10-15 17:24:29.000 288 32416.10 128.81 4425.72 32721.06 2010-10-15 17:24:30.000 288 32416.09 128.79 4425.74 32721.03 2010-10-15 17:24:31.000 288 32416.09 128.82 4425.75 32721.16 2010-10-15 17:24:32.000 288 32416.11 128.77 4425.74 32721.04 2010-10-15 17:24:33.000 288 32416.11 128.81 4425.72 32720.98 2010-10-15 17:24:34.000 288 32416.11 128.82 4425.78 32721.11 2010-10-15 17:24:35.000 288 32416.12 128.83 4425.75 32721.06 2010-10-15 17:24:36.000 288 32416.13 128.82 4425.75 32721.05 2010-10-15 17:24:37.000 288 32416.13 128.81 4425.77 32721.13 2010-10-15 17:24:38.000 288 32416.15 128.80 4425.80 32721.11 2010-10-15 17:24:39.000 288 32416.13 128.82 4425.77 32721.02 2010-10-15 17:24:40.000 288 32416.11 128.81 4425.76 32721.08 2010-10-15 17:24:41.000 288 32416.10 128.81 4425.76 32721.12 2010-10-15 17:24:42.000 288 32416.12 128.82 4425.75 32721.07 2010-10-15 17:24:43.000 288 32416.13 128.81 4425.78 32721.03 2010-10-15 17:24:44.000 288 32416.15 128.79 4425.79 32721.11 2010-10-15 17:24:45.000 288 32416.14 128.78 4425.76 32721.11 2010-10-15 17:24:46.000 288 32416.15 128.76 4425.78 32721.06 2010-10-15 17:24:47.000 288 32416.17 128.79 4425.79 32721.09 2010-10-15 17:24:48.000 288 32416.18 128.82 4425.80 32721.12 2010-10-15 17:24:49.000 288 32416.19 128.83 4425.80 32721.09 2010-10-15 17:24:50.000 288 32416.17 128.79 4425.80 32721.18 2010-10-15 17:24:51.000 288 32416.15 128.80 4425.79 32720.99 2010-10-15 17:24:52.000 288 32416.14 128.77 4425.76 32721.10 2010-10-15 17:24:53.000 288 32416.13 128.80 4425.80 32720.95 2010-10-15 17:24:54.000 288 32416.17 128.85 4425.81 32721.08 2010-10-15 17:24:55.000 288 32416.18 128.86 4425.78 32721.01 2010-10-15 17:24:56.000 288 32416.16 128.85 4425.76 32721.13 2010-10-15 17:24:57.000 288 32416.12 128.84 4425.76 32721.16 2010-10-15 17:24:58.000 288 32416.06 128.84 4425.80 32721.13 2010-10-15 17:24:59.000 288 32416.07 128.84 4425.77 32721.05 2010-10-15 17:25:00.000 288 32416.12 128.82 4425.77 32721.08 2010-10-15 17:25:01.000 288 32416.15 128.80 4425.77 32721.17 2010-10-15 17:25:02.000 288 32416.16 128.76 4425.79 32721.13 2010-10-15 17:25:03.000 288 32416.12 128.79 4425.81 32721.12 2010-10-15 17:25:04.000 288 32416.15 128.78 4425.79 32721.08 2010-10-15 17:25:05.000 288 32416.18 128.80 4425.77 32721.08 2010-10-15 17:25:06.000 288 32416.16 128.78 4425.79 32721.09 2010-10-15 17:25:07.000 288 32416.11 128.78 4425.76 32721.08 2010-10-15 17:25:08.000 288 32416.08 128.78 4425.76 32721.04 2010-10-15 17:25:09.000 288 32416.11 128.79 4425.75 32721.08 2010-10-15 17:25:10.000 288 32416.10 128.82 4425.76 32721.09 2010-10-15 17:25:11.000 288 32416.08 128.80 4425.77 32721.14 2010-10-15 17:25:12.000 288 32416.14 128.83 4425.78 32721.09 2010-10-15 17:25:13.000 288 32416.17 128.81 4425.80 32721.06 2010-10-15 17:25:14.000 288 32416.17 128.80 4425.81 32721.12 2010-10-15 17:25:15.000 288 32416.14 128.82 4425.78 32721.08 2010-10-15 17:25:16.000 288 32416.12 128.78 4425.78 32721.03 2010-10-15 17:25:17.000 288 32416.14 128.79 4425.77 32721.14 2010-10-15 17:25:18.000 288 32416.14 128.80 4425.77 32721.07 2010-10-15 17:25:19.000 288 32416.14 128.82 4425.82 32721.09 2010-10-15 17:25:20.000 288 32416.15 128.86 4425.77 32721.04 2010-10-15 17:25:21.000 288 32416.12 128.84 4425.77 32721.04 2010-10-15 17:25:22.000 288 32416.11 128.82 4425.83 32721.13 2010-10-15 17:25:23.000 288 32416.13 128.79 4425.80 32721.05 2010-10-15 17:25:24.000 288 32416.15 128.79 4425.83 32721.03 2010-10-15 17:25:25.000 288 32416.11 128.82 4425.82 32721.05 2010-10-15 17:25:26.000 288 32416.06 128.84 4425.83 32721.02 2010-10-15 17:25:27.000 288 32416.08 128.78 4425.75 32721.00 2010-10-15 17:25:28.000 288 32416.13 128.78 4425.75 32720.99 2010-10-15 17:25:29.000 288 32416.12 128.79 4425.71 32721.06 2010-10-15 17:25:30.000 288 32416.11 128.78 4425.72 32720.95 2010-10-15 17:25:31.000 288 32416.09 128.80 4425.69 32720.92 2010-10-15 17:25:32.000 288 32416.05 128.84 4425.72 32721.06 2010-10-15 17:25:33.000 288 32416.04 128.87 4425.70 32721.08 2010-10-15 17:25:34.000 288 32416.04 128.84 4425.73 32721.00 2010-10-15 17:25:35.000 288 32416.04 128.84 4425.78 32720.97 2010-10-15 17:25:36.000 288 32416.06 128.83 4425.76 32720.99 2010-10-15 17:25:37.000 288 32416.03 128.82 4425.76 32720.95 2010-10-15 17:25:38.000 288 32416.07 128.78 4425.74 32721.03 2010-10-15 17:25:39.000 288 32416.06 128.76 4425.74 32721.01 2010-10-15 17:25:40.000 288 32416.04 128.75 4425.78 32720.96 2010-10-15 17:25:41.000 288 32416.04 128.75 4425.79 32720.98 2010-10-15 17:25:42.000 288 32416.05 128.74 4425.72 32720.96 2010-10-15 17:25:43.000 288 32416.02 128.73 4425.72 32720.84 2010-10-15 17:25:44.000 288 32416.02 128.72 4425.71 32721.06 2010-10-15 17:25:45.000 288 32415.99 128.76 4425.74 32720.92 2010-10-15 17:25:46.000 288 32415.99 128.77 4425.73 32720.90 2010-10-15 17:25:47.000 288 32416.00 128.76 4425.73 32720.95 2010-10-15 17:25:48.000 288 32415.96 128.75 4425.70 32720.84 2010-10-15 17:25:49.000 288 32416.00 128.76 4425.73 32721.03 2010-10-15 17:25:50.000 288 32415.98 128.76 4425.73 32720.91 2010-10-15 17:25:51.000 288 32416.00 128.79 4425.73 32720.91 2010-10-15 17:25:52.000 288 32416.03 128.80 4425.77 32720.92 2010-10-15 17:25:53.000 288 32415.99 128.79 4425.74 32720.86 2010-10-15 17:25:54.000 288 32415.99 128.76 4425.74 32720.86 2010-10-15 17:25:55.000 288 32416.01 128.76 4425.73 32720.86 2010-10-15 17:25:56.000 288 32416.02 128.73 4425.74 32720.98 2010-10-15 17:25:57.000 288 32416.01 128.73 4425.74 32720.85 2010-10-15 17:25:58.000 288 32416.02 128.72 4425.73 32720.96 2010-10-15 17:25:59.000 288 32416.02 128.77 4425.73 32720.85 2010-10-15 17:26:00.000 288 32415.99 128.80 4425.76 32720.89 2010-10-15 17:26:01.000 288 32415.98 128.79 4425.75 32720.92 2010-10-15 17:26:02.000 288 32415.98 128.78 4425.72 32720.78 2010-10-15 17:26:03.000 288 32416.01 128.78 4425.73 32720.84 2010-10-15 17:26:04.000 288 32415.99 128.80 4425.75 32720.86 2010-10-15 17:26:05.000 288 32415.95 128.79 4425.71 32720.89 2010-10-15 17:26:06.000 288 32415.94 128.81 4425.73 32720.86 2010-10-15 17:26:07.000 288 32415.94 128.83 4425.70 32720.82 2010-10-15 17:26:08.000 288 32415.95 128.83 4425.68 32720.84 2010-10-15 17:26:09.000 288 32415.98 128.84 4425.68 32720.88 2010-10-15 17:26:10.000 288 32415.96 128.89 4425.67 32720.85 2010-10-15 17:26:11.000 288 32415.94 128.89 4425.69 32720.76 2010-10-15 17:26:12.000 288 32415.94 128.85 4425.70 32720.81 2010-10-15 17:26:13.000 288 32415.91 128.85 4425.67 32720.87 2010-10-15 17:26:14.000 288 32415.93 128.83 4425.64 32720.86 2010-10-15 17:26:15.000 288 32415.95 128.81 4425.69 32720.80 2010-10-15 17:26:16.000 288 32415.96 128.81 4425.70 32720.82 2010-10-15 17:26:17.000 288 32415.96 128.77 4425.70 32720.81 2010-10-15 17:26:18.000 288 32415.99 128.74 4425.73 32720.79 2010-10-15 17:26:19.000 288 32415.98 128.76 4425.70 32720.85 2010-10-15 17:26:20.000 288 32415.97 128.75 4425.69 32720.78 2010-10-15 17:26:21.000 288 32415.97 128.80 4425.69 32720.75 2010-10-15 17:26:22.000 288 32415.95 128.83 4425.67 32720.80 2010-10-15 17:26:23.000 288 32415.95 128.83 4425.70 32720.77 2010-10-15 17:26:24.000 288 32415.93 128.81 4425.73 32720.69 2010-10-15 17:26:25.000 288 32415.93 128.80 4425.71 32720.81 2010-10-15 17:26:26.000 288 32415.95 128.77 4425.67 32720.68 2010-10-15 17:26:27.000 288 32415.93 128.80 4425.67 32720.77 2010-10-15 17:26:28.000 288 32415.91 128.79 4425.64 32720.74 2010-10-15 17:26:29.000 288 32415.90 128.79 4425.68 32720.80 2010-10-15 17:26:30.000 288 32415.92 128.81 4425.68 32720.80 2010-10-15 17:26:31.000 288 32415.91 128.78 4425.71 32720.84 2010-10-15 17:26:32.000 288 32415.93 128.76 4425.74 32720.77 2010-10-15 17:26:33.000 288 32415.88 128.75 4425.68 32720.69 2010-10-15 17:26:34.000 288 32415.88 128.75 4425.63 32720.72 2010-10-15 17:26:35.000 288 32415.90 128.75 4425.65 32720.76 2010-10-15 17:26:36.000 288 32415.95 128.78 4425.66 32720.75 2010-10-15 17:26:37.000 288 32415.91 128.77 4425.68 32720.81 2010-10-15 17:26:38.000 288 32415.93 128.74 4425.68 32720.67 2010-10-15 17:26:39.000 288 32415.90 128.74 4425.74 32720.79 2010-10-15 17:26:40.000 288 32415.90 128.74 4425.76 32720.81 2010-10-15 17:26:41.000 288 32415.88 128.74 4425.73 32720.76 2010-10-15 17:26:42.000 288 32415.90 128.74 4425.72 32720.80 2010-10-15 17:26:43.000 288 32415.85 128.72 4425.72 32720.68 2010-10-15 17:26:44.000 288 32415.85 128.71 4425.70 32720.77 2010-10-15 17:26:45.000 288 32415.82 128.75 4425.69 32720.80 2010-10-15 17:26:46.000 288 32415.82 128.72 4425.67 32720.70 2010-10-15 17:26:47.000 288 32415.81 128.71 4425.64 32720.71 2010-10-15 17:26:48.000 288 32415.80 128.69 4425.68 32720.68 2010-10-15 17:26:49.000 288 32415.80 128.69 4425.69 32720.69 2010-10-15 17:26:50.000 288 32415.83 128.66 4425.71 32720.75 2010-10-15 17:26:51.000 288 32415.84 128.66 4425.69 32720.70 2010-10-15 17:26:52.000 288 32415.88 128.68 4425.68 32720.68 2010-10-15 17:26:53.000 288 32415.87 128.70 4425.68 32720.65 2010-10-15 17:26:54.000 288 32415.88 128.70 4425.66 32720.71 2010-10-15 17:26:55.000 288 32415.83 128.69 4425.67 32720.66 2010-10-15 17:26:56.000 288 32415.85 128.70 4425.65 32720.83 2010-10-15 17:26:57.000 288 32415.83 128.69 4425.63 32720.69 2010-10-15 17:26:58.000 288 32415.83 128.68 4425.65 32720.68 2010-10-15 17:26:59.000 288 32415.80 128.73 4425.67 32720.69 2010-10-15 17:27:00.000 288 32415.79 128.71 4425.70 32720.69 2010-10-15 17:27:01.000 288 32415.79 128.75 4425.68 32720.73 2010-10-15 17:27:02.000 288 32415.84 128.74 4425.67 32720.67 2010-10-15 17:27:03.000 288 32415.79 128.67 4425.64 32720.67 2010-10-15 17:27:04.000 288 32415.80 128.68 4425.66 32720.69 2010-10-15 17:27:05.000 288 32415.76 128.70 4425.65 32720.61 2010-10-15 17:27:06.000 288 32415.74 128.71 4425.68 32720.66 2010-10-15 17:27:07.000 288 32415.67 128.72 4425.71 32720.66 2010-10-15 17:27:08.000 288 32415.66 128.73 4425.70 32720.69 2010-10-15 17:27:09.000 288 32415.69 128.75 4425.68 32720.62 2010-10-15 17:27:10.000 288 32415.71 128.72 4425.67 32720.60 2010-10-15 17:27:11.000 288 32415.75 128.71 4425.73 32720.63 2010-10-15 17:27:12.000 288 32415.75 128.75 4425.67 32720.65 2010-10-15 17:27:13.000 288 32415.74 128.79 4425.68 32720.52 2010-10-15 17:27:14.000 288 32415.72 128.82 4425.65 32720.59 2010-10-15 17:27:15.000 288 32415.71 128.79 4425.66 32720.64 2010-10-15 17:27:16.000 288 32415.71 128.78 4425.69 32720.56 2010-10-15 17:27:17.000 288 32415.69 128.75 4425.66 32720.61 2010-10-15 17:27:18.000 288 32415.63 128.76 4425.69 32720.59 2010-10-15 17:27:19.000 288 32415.61 128.79 4425.73 32720.55 2010-10-15 17:27:20.000 288 32415.66 128.80 4425.67 32720.60 2010-10-15 17:27:21.000 288 32415.63 128.82 4425.68 32720.57 2010-10-15 17:27:22.000 288 32415.67 128.78 4425.65 32720.65 2010-10-15 17:27:23.000 288 32415.63 128.79 4425.69 32720.66 2010-10-15 17:27:24.000 288 32415.61 128.77 4425.74 32720.54 2010-10-15 17:27:25.000 288 32415.64 128.81 4425.69 32720.52 2010-10-15 17:27:26.000 288 32415.65 128.82 4425.68 32720.50 2010-10-15 17:27:27.000 288 32415.64 128.76 4425.67 32720.56 2010-10-15 17:27:28.000 288 32415.65 128.72 4425.68 32720.53 2010-10-15 17:27:29.000 288 32415.63 128.75 4425.67 32720.62 2010-10-15 17:27:30.000 288 32415.61 128.77 4425.70 32720.54 2010-10-15 17:27:31.000 288 32415.63 128.78 4425.69 32720.56 2010-10-15 17:27:32.000 288 32415.65 128.79 4425.71 32720.53 2010-10-15 17:27:33.000 288 32415.64 128.81 4425.73 32720.53 2010-10-15 17:27:34.000 288 32415.65 128.80 4425.73 32720.55 2010-10-15 17:27:35.000 288 32415.64 128.79 4425.73 32720.58 2010-10-15 17:27:36.000 288 32415.63 128.76 4425.68 32720.38 2010-10-15 17:27:37.000 288 32415.61 128.77 4425.63 32720.47 2010-10-15 17:27:38.000 288 32415.59 128.77 4425.65 32720.49 2010-10-15 17:27:39.000 288 32415.58 128.77 4425.62 32720.47 2010-10-15 17:27:40.000 288 32415.53 128.76 4425.64 32720.45 2010-10-15 17:27:41.000 288 32415.54 128.78 4425.69 32720.47 2010-10-15 17:27:42.000 288 32415.53 128.77 4425.68 32720.39 2010-10-15 17:27:43.000 288 32415.51 128.77 4425.63 32720.42 2010-10-15 17:27:44.000 288 32415.51 128.77 4425.65 32720.45 2010-10-15 17:27:45.000 288 32415.51 128.78 4425.65 32720.37 2010-10-15 17:27:46.000 288 32415.50 128.76 4425.66 32720.35 2010-10-15 17:27:47.000 288 32415.46 128.75 4425.70 32720.43 2010-10-15 17:27:48.000 288 32415.49 128.72 4425.66 32720.37 2010-10-15 17:27:49.000 288 32415.49 128.79 4425.65 32720.35 2010-10-15 17:27:50.000 288 32415.46 128.80 4425.66 32720.45 2010-10-15 17:27:51.000 288 32415.44 128.79 4425.67 32720.26 2010-10-15 17:27:52.000 288 32415.44 128.77 4425.67 32720.40 2010-10-15 17:27:53.000 288 32415.43 128.73 4425.72 32720.33 2010-10-15 17:27:54.000 288 32415.44 128.73 4425.70 32720.40 2010-10-15 17:27:55.000 288 32415.44 128.74 4425.70 32720.32 2010-10-15 17:27:56.000 288 32415.47 128.73 4425.66 32720.38 2010-10-15 17:27:57.000 288 32415.46 128.68 4425.68 32720.48 2010-10-15 17:27:58.000 288 32415.42 128.66 4425.65 32720.41 2010-10-15 17:27:59.000 288 32415.42 128.66 4425.65 32720.27 2010-10-15 17:28:00.000 288 32415.40 128.64 4425.65 32720.37 2010-10-15 17:28:01.000 288 32415.42 128.67 4425.69 32720.32 2010-10-15 17:28:02.000 288 32415.41 128.70 4425.68 32720.28 2010-10-15 17:28:03.000 288 32415.39 128.73 4425.65 32720.30 2010-10-15 17:28:04.000 288 32415.41 128.74 4425.64 32720.32 2010-10-15 17:28:05.000 288 32415.42 128.74 4425.66 32720.30 2010-10-15 17:28:06.000 288 32415.40 128.76 4425.68 32720.31 2010-10-15 17:28:07.000 288 32415.39 128.73 4425.70 32720.41 2010-10-15 17:28:08.000 288 32415.41 128.76 4425.67 32720.21 2010-10-15 17:28:09.000 288 32415.42 128.78 4425.64 32720.23 2010-10-15 17:28:10.000 288 32415.38 128.78 4425.62 32720.32 2010-10-15 17:28:11.000 288 32415.35 128.78 4425.63 32720.30 2010-10-15 17:28:12.000 288 32415.35 128.76 4425.62 32720.21 2010-10-15 17:28:13.000 288 32415.38 128.75 4425.65 32720.28 2010-10-15 17:28:14.000 288 32415.41 128.75 4425.65 32720.28 2010-10-15 17:28:15.000 288 32415.38 128.78 4425.63 32720.29 2010-10-15 17:28:16.000 288 32415.40 128.80 4425.60 32720.18 2010-10-15 17:28:17.000 288 32415.38 128.82 4425.61 32720.22 2010-10-15 17:28:18.000 288 32415.38 128.77 4425.63 32720.22 2010-10-15 17:28:19.000 288 32415.38 128.74 4425.65 32720.31 2010-10-15 17:28:20.000 288 32415.34 128.75 4425.62 32720.31 2010-10-15 17:28:21.000 288 32415.35 128.73 4425.59 32720.18 2010-10-15 17:28:22.000 288 32415.39 128.73 4425.64 32720.18 2010-10-15 17:28:23.000 288 32415.38 128.70 4425.68 32720.25 2010-10-15 17:28:24.000 288 32415.35 128.70 4425.66 32720.23 2010-10-15 17:28:25.000 288 32415.33 128.70 4425.67 32720.22 2010-10-15 17:28:26.000 288 32415.34 128.71 4425.63 32720.15 2010-10-15 17:28:27.000 288 32415.32 128.73 4425.67 32720.25 2010-10-15 17:28:28.000 288 32415.37 128.74 4425.69 32720.17 2010-10-15 17:28:29.000 288 32415.38 128.75 4425.67 32720.22 2010-10-15 17:28:30.000 288 32415.32 128.73 4425.67 32720.19 2010-10-15 17:28:31.000 288 32415.30 128.73 4425.66 32720.27 2010-10-15 17:28:32.000 288 32415.35 128.72 4425.64 32720.19 2010-10-15 17:28:33.000 288 32415.33 128.74 4425.64 32720.23 2010-10-15 17:28:34.000 288 32415.34 128.70 4425.66 32720.18 2010-10-15 17:28:35.000 288 32415.36 128.66 4425.69 32720.17 2010-10-15 17:28:36.000 288 32415.39 128.65 4425.67 32720.16 2010-10-15 17:28:37.000 288 32415.33 128.71 4425.65 32720.15 2010-10-15 17:28:38.000 288 32415.32 128.69 4425.66 32720.19 2010-10-15 17:28:39.000 288 32415.30 128.71 4425.67 32720.27 2010-10-15 17:28:40.000 288 32415.31 128.71 4425.67 32720.19 2010-10-15 17:28:41.000 288 32415.32 128.68 4425.64 32720.09 2010-10-15 17:28:42.000 288 32415.31 128.67 4425.67 32720.19 2010-10-15 17:28:43.000 288 32415.27 128.69 4425.63 32720.16 2010-10-15 17:28:44.000 288 32415.27 128.65 4425.62 32720.14 2010-10-15 17:28:45.000 288 32415.26 128.65 4425.59 32720.23 2010-10-15 17:28:46.000 288 32415.25 128.64 4425.60 32720.17 2010-10-15 17:28:47.000 288 32415.27 128.64 4425.62 32720.03 2010-10-15 17:28:48.000 288 32415.26 128.63 4425.63 32720.14 2010-10-15 17:28:49.000 288 32415.26 128.65 4425.58 32720.16 2010-10-15 17:28:50.000 288 32415.24 128.69 4425.54 32720.08 2010-10-15 17:28:51.000 288 32415.22 128.69 4425.56 32720.12 2010-10-15 17:28:52.000 288 32415.22 128.68 4425.56 32720.13 2010-10-15 17:28:53.000 288 32415.19 128.67 4425.55 32720.05 2010-10-15 17:28:54.000 288 32415.20 128.66 4425.57 32720.13 2010-10-15 17:28:55.000 288 32415.20 128.66 4425.59 32720.08 2010-10-15 17:28:56.000 288 32415.18 128.68 4425.60 32720.06 2010-10-15 17:28:57.000 288 32415.14 128.70 4425.61 32720.05 2010-10-15 17:28:58.000 288 32415.12 128.70 4425.60 32720.03 2010-10-15 17:28:59.000 288 32415.13 128.71 4425.63 32719.97 2010-10-15 17:29:00.000 288 32415.16 128.67 4425.64 32720.03 2010-10-15 17:29:01.000 288 32415.16 128.67 4425.63 32720.01 2010-10-15 17:29:02.000 288 32415.15 128.67 4425.57 32720.08 2010-10-15 17:29:03.000 288 32415.12 128.70 4425.61 32720.06 2010-10-15 17:29:04.000 288 32415.11 128.70 4425.61 32719.94 2010-10-15 17:29:05.000 288 32415.13 128.69 4425.58 32720.00 2010-10-15 17:29:06.000 288 32415.17 128.71 4425.62 32719.99 2010-10-15 17:29:07.000 288 32415.14 128.72 4425.62 32719.94 2010-10-15 17:29:08.000 288 32415.12 128.71 4425.57 32719.99 2010-10-15 17:29:09.000 288 32415.07 128.71 4425.57 32720.01 2010-10-15 17:29:10.000 288 32415.08 128.73 4425.57 32720.04 2010-10-15 17:29:11.000 288 32415.12 128.72 4425.61 32720.03 2010-10-15 17:29:12.000 288 32415.10 128.73 4425.61 32719.93 2010-10-15 17:29:13.000 288 32415.06 128.76 4425.57 32720.01 2010-10-15 17:29:14.000 288 32415.03 128.74 4425.53 32719.94 2010-10-15 17:29:15.000 288 32415.03 128.77 4425.54 32719.93 2010-10-15 17:29:16.000 288 32415.06 128.79 4425.58 32719.93 2010-10-15 17:29:17.000 288 32415.07 128.81 4425.55 32719.94 2010-10-15 17:29:18.000 288 32415.08 128.80 4425.57 32719.97 2010-10-15 17:29:19.000 288 32415.07 128.79 4425.60 32719.91 2010-10-15 17:29:20.000 288 32415.13 128.75 4425.55 32719.99 2010-10-15 17:29:21.000 288 32415.10 128.75 4425.56 32719.86 2010-10-15 17:29:22.000 288 32415.07 128.78 4425.52 32719.90 2010-10-15 17:29:23.000 288 32415.03 128.79 4425.50 32719.91 2010-10-15 17:29:24.000 288 32415.06 128.75 4425.54 32719.98 2010-10-15 17:29:25.000 288 32415.08 128.76 4425.56 32719.81 2010-10-15 17:29:26.000 288 32415.03 128.74 4425.58 32719.89 2010-10-15 17:29:27.000 288 32415.04 128.77 4425.57 32719.98 2010-10-15 17:29:28.000 288 32415.07 128.72 4425.58 32719.87 2010-10-15 17:29:29.000 288 32415.07 128.73 4425.60 32719.83 2010-10-15 17:29:30.000 288 32415.06 128.74 4425.63 32719.88 2010-10-15 17:29:31.000 288 32415.03 128.75 4425.63 32719.86 2010-10-15 17:29:32.000 288 32414.98 128.69 4425.60 32719.90 2010-10-15 17:29:33.000 288 32414.98 128.67 4425.60 32719.74 2010-10-15 17:29:34.000 288 32414.99 128.72 4425.60 32719.94 2010-10-15 17:29:35.000 288 32414.98 128.70 4425.62 32719.78 2010-10-15 17:29:36.000 288 32414.97 128.66 4425.63 32719.89 2010-10-15 17:29:37.000 288 32414.97 128.69 4425.57 32719.71 2010-10-15 17:29:38.000 288 32414.97 128.73 4425.54 32719.81 2010-10-15 17:29:39.000 288 32414.92 128.70 4425.55 32719.75 2010-10-15 17:29:40.000 288 32414.93 128.70 4425.57 32719.81 2010-10-15 17:29:41.000 288 32414.94 128.72 4425.59 32719.77 2010-10-15 17:29:42.000 288 32414.93 128.76 4425.59 32719.80 2010-10-15 17:29:43.000 288 32414.93 128.76 4425.60 32719.77 2010-10-15 17:29:44.000 288 32414.94 128.75 4425.58 32719.82 2010-10-15 17:29:45.000 288 32414.91 128.75 4425.59 32719.69 2010-10-15 17:29:46.000 288 32414.93 128.74 4425.58 32719.77 2010-10-15 17:29:47.000 288 32414.89 128.72 4425.57 32719.75 2010-10-15 17:29:48.000 288 32414.87 128.74 4425.58 32719.77 2010-10-15 17:29:49.000 288 32414.87 128.74 4425.60 32719.75 2010-10-15 17:29:50.000 288 32414.90 128.74 4425.63 32719.81 2010-10-15 17:29:51.000 288 32414.88 128.71 4425.58 32719.80 2010-10-15 17:29:52.000 288 32414.87 128.74 4425.59 32719.76 2010-10-15 17:29:53.000 288 32414.87 128.72 4425.60 32719.76 2010-10-15 17:29:54.000 288 32414.85 128.70 4425.60 32719.79 2010-10-15 17:29:55.000 288 32414.87 128.69 4425.60 32719.82 2010-10-15 17:29:56.000 288 32414.86 128.71 4425.59 32719.68 2010-10-15 17:29:57.000 288 32414.87 128.69 4425.56 32719.72 2010-10-15 17:29:58.000 288 32414.86 128.69 4425.57 32719.71 2010-10-15 17:29:59.000 288 32414.88 128.73 4425.59 32719.68 2010-10-15 17:30:00.000 288 32414.87 128.70 4425.60 32719.73 2010-10-15 17:30:01.000 288 32414.89 128.71 4425.53 32719.64 2010-10-15 17:30:02.000 288 32414.90 128.69 4425.51 32719.74 2010-10-15 17:30:03.000 288 32414.90 128.69 4425.55 32719.71 2010-10-15 17:30:04.000 288 32414.90 128.70 4425.55 32719.69 2010-10-15 17:30:05.000 288 32414.84 128.70 4425.52 32719.72 2010-10-15 17:30:06.000 288 32414.85 128.69 4425.54 32719.71 2010-10-15 17:30:07.000 288 32414.89 128.68 4425.52 32719.76 2010-10-15 17:30:08.000 288 32414.91 128.66 4425.56 32719.74 2010-10-15 17:30:09.000 288 32414.85 128.67 4425.58 32719.66 2010-10-15 17:30:10.000 288 32414.86 128.70 4425.55 32719.76 2010-10-15 17:30:11.000 288 32414.84 128.69 4425.56 32719.72 2010-10-15 17:30:12.000 288 32414.88 128.69 4425.55 32719.69 2010-10-15 17:30:13.000 288 32414.90 128.69 4425.56 32719.64 2010-10-15 17:30:14.000 288 32414.87 128.65 4425.56 32719.78 2010-10-15 17:30:15.000 288 32414.84 128.67 4425.60 32719.67 2010-10-15 17:30:16.000 288 32414.83 128.67 4425.60 32719.74 2010-10-15 17:30:17.000 288 32414.81 128.66 4425.58 32719.60 2010-10-15 17:30:18.000 288 32414.81 128.65 4425.58 32719.68 2010-10-15 17:30:19.000 288 32414.81 128.65 4425.58 32719.74 2010-10-15 17:30:20.000 288 32414.82 128.62 4425.60 32719.66 2010-10-15 17:30:21.000 288 32414.81 128.66 4425.60 32719.61 2010-10-15 17:30:22.000 288 32414.80 128.67 4425.61 32719.62 2010-10-15 17:30:23.000 288 32414.79 128.69 4425.62 32719.69 2010-10-15 17:30:24.000 288 32414.80 128.66 4425.65 32719.65 2010-10-15 17:30:25.000 288 32414.78 128.64 4425.58 32719.68 2010-10-15 17:30:26.000 288 32414.77 128.64 4425.58 32719.62 2010-10-15 17:30:27.000 288 32414.75 128.65 4425.59 32719.67 2010-10-15 17:30:28.000 288 32414.75 128.65 4425.60 32719.65 2010-10-15 17:30:29.000 288 32414.74 128.66 4425.57 32719.62 2010-10-15 17:30:30.000 288 32414.74 128.61 4425.57 32719.60 2010-10-15 17:30:31.000 288 32414.74 128.62 4425.58 32719.67 2010-10-15 17:30:32.000 288 32414.74 128.62 4425.58 32719.58 2010-10-15 17:30:33.000 288 32414.74 128.64 4425.54 32719.69 2010-10-15 17:30:34.000 288 32414.72 128.64 4425.54 32719.58 2010-10-15 17:30:35.000 288 32414.71 128.63 4425.59 32719.62 2010-10-15 17:30:36.000 288 32414.72 128.60 4425.61 32719.62 2010-10-15 17:30:37.000 288 32414.74 128.62 4425.57 32719.58 2010-10-15 17:30:38.000 288 32414.72 128.63 4425.54 32719.67 2010-10-15 17:30:39.000 288 32414.69 128.59 4425.57 32719.47 2010-10-15 17:30:40.000 288 32414.70 128.55 4425.60 32719.66 2010-10-15 17:30:41.000 288 32414.72 128.58 4425.61 32719.56 2010-10-15 17:30:42.000 288 32414.70 128.58 4425.59 32719.56 2010-10-15 17:30:43.000 288 32414.68 128.62 4425.62 32719.58 2010-10-15 17:30:44.000 288 32414.67 128.60 4425.63 32719.56 2010-10-15 17:30:45.000 288 32414.64 128.62 4425.57 32719.61 2010-10-15 17:30:46.000 288 32414.68 128.62 4425.56 32719.62 2010-10-15 17:30:47.000 288 32414.64 128.61 4425.61 32719.55 2010-10-15 17:30:48.000 288 32414.68 128.58 4425.67 32719.52 2010-10-15 17:30:49.000 288 32414.67 128.64 4425.69 32719.58 2010-10-15 17:30:50.000 288 32414.64 128.66 4425.65 32719.53 2010-10-15 17:30:51.000 288 32414.60 128.66 4425.70 32719.59 2010-10-15 17:30:52.000 288 32414.63 128.66 4425.68 32719.48 2010-10-15 17:30:53.000 288 32414.63 128.67 4425.70 32719.55 2010-10-15 17:30:54.000 288 32414.65 128.68 4425.68 32719.54 2010-10-15 17:30:55.000 288 32414.56 128.68 4425.64 32719.53 2010-10-15 17:30:56.000 288 32414.56 128.66 4425.65 32719.44 2010-10-15 17:30:57.000 288 32414.57 128.67 4425.68 32719.49 2010-10-15 17:30:58.000 288 32414.58 128.63 4425.65 32719.51 2010-10-15 17:30:59.000 288 32414.57 128.63 4425.66 32719.57 2010-10-15 17:31:00.000 288 32414.57 128.63 4425.67 32719.53 2010-10-15 17:31:01.000 288 32414.57 128.62 4425.62 32719.47 2010-10-15 17:31:02.000 288 32414.58 128.64 4425.66 32719.53 2010-10-15 17:31:03.000 288 32414.57 128.69 4425.69 32719.56 2010-10-15 17:31:04.000 288 32414.56 128.62 4425.70 32719.49 2010-10-15 17:31:05.000 288 32414.54 128.61 4425.69 32719.46 2010-10-15 17:31:06.000 288 32414.54 128.63 4425.65 32719.55 2010-10-15 17:31:07.000 288 32414.50 128.64 4425.67 32719.39 2010-10-15 17:31:08.000 288 32414.50 128.63 4425.66 32719.46 2010-10-15 17:31:09.000 288 32414.52 128.62 4425.67 32719.46 2010-10-15 17:31:10.000 288 32414.52 128.61 4425.67 32719.41 2010-10-15 17:31:11.000 288 32414.48 128.60 4425.64 32719.50 2010-10-15 17:31:12.000 288 32414.49 128.60 4425.64 32719.44 2010-10-15 17:31:13.000 288 32414.49 128.63 4425.66 32719.38 2010-10-15 17:31:14.000 288 32414.44 128.64 4425.64 32719.49 2010-10-15 17:31:15.000 288 32414.44 128.64 4425.60 32719.44 2010-10-15 17:31:16.000 288 32414.44 128.64 4425.61 32719.37 2010-10-15 17:31:17.000 288 32414.47 128.63 4425.63 32719.47 2010-10-15 17:31:18.000 288 32414.48 128.65 4425.65 32719.37 2010-10-15 17:31:19.000 288 32414.48 128.65 4425.66 32719.35 2010-10-15 17:31:20.000 288 32414.48 128.62 4425.65 32719.44 2010-10-15 17:31:21.000 288 32414.40 128.63 4425.60 32719.39 2010-10-15 17:31:22.000 288 32414.39 128.66 4425.59 32719.34 2010-10-15 17:31:23.000 288 32414.41 128.63 4425.59 32719.37 2010-10-15 17:31:24.000 288 32414.41 128.60 4425.59 32719.37 2010-10-15 17:31:25.000 288 32414.39 128.64 4425.60 32719.42 2010-10-15 17:31:26.000 288 32414.42 128.61 4425.64 32719.31 2010-10-15 17:31:27.000 288 32414.43 128.61 4425.63 32719.42 2010-10-15 17:31:28.000 288 32414.43 128.60 4425.65 32719.35 2010-10-15 17:31:29.000 288 32414.43 128.58 4425.64 32719.27 2010-10-15 17:31:30.000 288 32414.43 128.55 4425.65 32719.34 2010-10-15 17:31:31.000 288 32414.39 128.54 4425.67 32719.31 2010-10-15 17:31:32.000 288 32414.41 128.57 4425.63 32719.36 2010-10-15 17:31:33.000 288 32414.41 128.58 4425.58 32719.33 2010-10-15 17:31:34.000 288 32414.42 128.59 4425.61 32719.34 2010-10-15 17:31:35.000 288 32414.43 128.61 4425.60 32719.37 2010-10-15 17:31:36.000 288 32414.39 128.61 4425.59 32719.24 2010-10-15 17:31:37.000 288 32414.39 128.66 4425.57 32719.28 2010-10-15 17:31:38.000 288 32414.45 128.66 4425.57 32719.26 2010-10-15 17:31:39.000 288 32414.40 128.60 4425.60 32719.38 2010-10-15 17:31:40.000 288 32414.35 128.61 4425.65 32719.25 2010-10-15 17:31:41.000 288 32414.33 128.64 4425.65 32719.30 2010-10-15 17:31:42.000 288 32414.31 128.67 4425.64 32719.28 2010-10-15 17:31:43.000 288 32414.34 128.66 4425.66 32719.33 2010-10-15 17:31:44.000 288 32414.35 128.63 4425.67 32719.29 2010-10-15 17:31:45.000 288 32414.34 128.62 4425.66 32719.22 2010-10-15 17:31:46.000 288 32414.36 128.63 4425.63 32719.34 2010-10-15 17:31:47.000 288 32414.35 128.63 4425.62 32719.30 2010-10-15 17:31:48.000 288 32414.38 128.61 4425.65 32719.38 2010-10-15 17:31:49.000 288 32414.39 128.62 4425.67 32719.32 2010-10-15 17:31:50.000 288 32414.38 128.60 4425.67 32719.18 2010-10-15 17:31:51.000 288 32414.39 128.58 4425.64 32719.27 2010-10-15 17:31:52.000 288 32414.40 128.59 4425.64 32719.31 2010-10-15 17:31:53.000 288 32414.41 128.62 4425.67 32719.25 2010-10-15 17:31:54.000 288 32414.45 128.56 4425.66 32719.23 2010-10-15 17:31:55.000 288 32414.41 128.55 4425.69 32719.26 2010-10-15 17:31:56.000 288 32414.36 128.56 4425.68 32719.30 2010-10-15 17:31:57.000 288 32414.35 128.58 4425.61 32719.28 2010-10-15 17:31:58.000 288 32414.37 128.58 4425.62 32719.26 2010-10-15 17:31:59.000 288 32414.42 128.61 4425.67 32719.14 2010-10-15 17:32:00.000 288 32414.39 128.60 4425.65 32719.26 2010-10-15 17:32:01.000 288 32414.33 128.55 4425.64 32719.31 2010-10-15 17:32:02.000 288 32414.31 128.54 4425.64 32719.23 2010-10-15 17:32:03.000 288 32414.31 128.55 4425.64 32719.13 2010-10-15 17:32:04.000 288 32414.30 128.54 4425.64 32719.32 2010-10-15 17:32:05.000 288 32414.29 128.54 4425.66 32719.14 2010-10-15 17:32:06.000 288 32414.29 128.54 4425.68 32719.28 2010-10-15 17:32:07.000 288 32414.28 128.52 4425.67 32719.14 2010-10-15 17:32:08.000 288 32414.27 128.51 4425.71 32719.28 2010-10-15 17:32:09.000 288 32414.29 128.51 4425.70 32719.19 2010-10-15 17:32:10.000 288 32414.31 128.52 4425.70 32719.22 2010-10-15 17:32:11.000 288 32414.30 128.47 4425.69 32719.26 2010-10-15 17:32:12.000 288 32414.34 128.47 4425.73 32719.18 2010-10-15 17:32:13.000 288 32414.33 128.48 4425.71 32719.28 2010-10-15 17:32:14.000 288 32414.33 128.48 4425.67 32719.19 2010-10-15 17:32:15.000 288 32414.33 128.46 4425.67 32719.20 2010-10-15 17:32:16.000 288 32414.32 128.46 4425.66 32719.19 2010-10-15 17:32:17.000 288 32414.32 128.49 4425.71 32719.23 2010-10-15 17:32:18.000 288 32414.33 128.48 4425.68 32719.14 2010-10-15 17:32:19.000 288 32414.33 128.52 4425.69 32719.14 2010-10-15 17:32:20.000 288 32414.35 128.54 4425.68 32719.14 2010-10-15 17:32:21.000 288 32414.32 128.52 4425.68 32719.23 2010-10-15 17:32:22.000 288 32414.30 128.51 4425.66 32719.21 2010-10-15 17:32:23.000 288 32414.27 128.52 4425.61 32719.16 2010-10-15 17:32:24.000 288 32414.27 128.53 4425.60 32719.20 2010-10-15 17:32:25.000 288 32414.25 128.52 4425.59 32719.15 2010-10-15 17:32:26.000 288 32414.22 128.50 4425.57 32719.17 2010-10-15 17:32:27.000 288 32414.21 128.49 4425.59 32719.19 2010-10-15 17:32:28.000 288 32414.27 128.52 4425.62 32719.18 2010-10-15 17:32:29.000 288 32414.28 128.55 4425.64 32719.13 2010-10-15 17:32:30.000 288 32414.25 128.52 4425.65 32719.22 2010-10-15 17:32:31.000 288 32414.26 128.53 4425.66 32719.09 2010-10-15 17:32:32.000 288 32414.28 128.51 4425.67 32719.18 2010-10-15 17:32:33.000 288 32414.23 128.51 4425.67 32719.17 2010-10-15 17:32:34.000 288 32414.24 128.49 4425.70 32719.02 2010-10-15 17:32:35.000 288 32414.21 128.53 4425.72 32719.15 2010-10-15 17:32:36.000 288 32414.19 128.53 4425.71 32719.09 2010-10-15 17:32:37.000 288 32414.15 128.50 4425.65 32719.06 2010-10-15 17:32:38.000 288 32414.15 128.53 4425.63 32719.09 2010-10-15 17:32:39.000 288 32414.18 128.54 4425.68 32719.15 2010-10-15 17:32:40.000 288 32414.21 128.56 4425.73 32719.12 2010-10-15 17:32:41.000 288 32414.20 128.53 4425.70 32719.16 2010-10-15 17:32:42.000 288 32414.22 128.54 4425.69 32719.12 2010-10-15 17:32:43.000 288 32414.21 128.57 4425.67 32719.05 2010-10-15 17:32:44.000 288 32414.22 128.53 4425.66 32719.12 2010-10-15 17:32:45.000 288 32414.18 128.54 4425.61 32719.04 2010-10-15 17:32:46.000 288 32414.19 128.55 4425.64 32719.09 2010-10-15 17:32:47.000 288 32414.19 128.53 4425.66 32719.07 2010-10-15 17:32:48.000 288 32414.18 128.53 4425.63 32719.09 2010-10-15 17:32:49.000 288 32414.17 128.56 4425.66 32719.06 2010-10-15 17:32:50.000 288 32414.15 128.54 4425.64 32718.99 2010-10-15 17:32:51.000 288 32414.13 128.54 4425.60 32719.17 2010-10-15 17:32:52.000 288 32414.13 128.54 4425.58 32718.99 2010-10-15 17:32:53.000 288 32414.13 128.50 4425.60 32719.11 2010-10-15 17:32:54.000 288 32414.16 128.50 4425.64 32719.02 2010-10-15 17:32:55.000 288 32414.17 128.51 4425.67 32719.00 2010-10-15 17:32:56.000 288 32414.15 128.53 4425.67 32719.15 2010-10-15 17:32:57.000 288 32414.13 128.57 4425.64 32719.09 2010-10-15 17:32:58.000 288 32414.12 128.58 4425.65 32718.99 2010-10-15 17:32:59.000 288 32414.14 128.57 4425.65 32719.07 2010-10-15 17:33:00.000 288 32414.15 128.53 4425.64 32719.10 2010-10-15 17:33:01.000 288 32414.13 128.56 4425.66 32718.91 2010-10-15 17:33:02.000 288 32414.13 128.54 4425.66 32719.09 2010-10-15 17:33:03.000 288 32414.11 128.53 4425.60 32719.01 2010-10-15 17:33:04.000 288 32414.04 128.52 4425.58 32718.97 2010-10-15 17:33:05.000 288 32414.06 128.51 4425.59 32718.89 2010-10-15 17:33:06.000 288 32414.09 128.48 4425.61 32718.97 2010-10-15 17:33:07.000 288 32414.11 128.44 4425.64 32718.96 2010-10-15 17:33:08.000 288 32414.08 128.47 4425.66 32718.95 2010-10-15 17:33:09.000 288 32414.07 128.47 4425.68 32718.98 2010-10-15 17:33:10.000 288 32414.05 128.46 4425.71 32718.95 2010-10-15 17:33:11.000 288 32414.06 128.46 4425.72 32718.97 2010-10-15 17:33:12.000 288 32414.07 128.46 4425.74 32718.94 2010-10-15 17:33:13.000 288 32414.04 128.47 4425.74 32718.99 2010-10-15 17:33:14.000 288 32414.03 128.47 4425.71 32718.90 2010-10-15 17:33:15.000 288 32414.03 128.50 4425.69 32718.90 2010-10-15 17:33:16.000 288 32414.01 128.52 4425.70 32718.94 2010-10-15 17:33:17.000 288 32414.01 128.52 4425.65 32718.93 2010-10-15 17:33:18.000 288 32414.04 128.51 4425.62 32718.84 2010-10-15 17:33:19.000 288 32414.04 128.50 4425.66 32718.94 2010-10-15 17:33:20.000 288 32413.97 128.45 4425.67 32718.92 2010-10-15 17:33:21.000 288 32413.98 128.45 4425.70 32718.95 2010-10-15 17:33:22.000 288 32413.97 128.47 4425.73 32718.94 2010-10-15 17:33:23.000 288 32413.96 128.46 4425.70 32718.91 2010-10-15 17:33:24.000 288 32413.97 128.42 4425.70 32718.97 2010-10-15 17:33:25.000 288 32413.99 128.47 4425.65 32718.77 2010-10-15 17:33:26.000 288 32413.97 128.47 4425.65 32718.93 2010-10-15 17:33:27.000 288 32413.94 128.49 4425.67 32718.92 2010-10-15 17:33:28.000 288 32413.97 128.49 4425.72 32718.74 2010-10-15 17:33:29.000 288 32413.97 128.49 4425.69 32718.84 2010-10-15 17:33:30.000 288 32413.97 128.45 4425.68 32718.88 2010-10-15 17:33:31.000 288 32413.97 128.46 4425.66 32718.88 2010-10-15 17:33:32.000 288 32413.96 128.47 4425.70 32718.91 2010-10-15 17:33:33.000 288 32413.93 128.48 4425.73 32718.83 2010-10-15 17:33:34.000 288 32413.90 128.45 4425.73 32718.94 2010-10-15 17:33:35.000 288 32413.93 128.46 4425.72 32718.82 2010-10-15 17:33:36.000 288 32413.93 128.47 4425.70 32718.88 2010-10-15 17:33:37.000 288 32413.92 128.44 4425.71 32718.87 2010-10-15 17:33:38.000 288 32413.88 128.46 4425.69 32718.91 2010-10-15 17:33:39.000 288 32413.90 128.45 4425.67 32718.82 2010-10-15 17:33:40.000 288 32413.89 128.46 4425.69 32718.86 2010-10-15 17:33:41.000 288 32413.86 128.46 4425.70 32718.82 2010-10-15 17:33:42.000 288 32413.84 128.47 4425.70 32718.87 2010-10-15 17:33:43.000 288 32413.84 128.52 4425.71 32718.74 2010-10-15 17:33:44.000 288 32413.81 128.49 4425.69 32718.89 2010-10-15 17:33:45.000 288 32413.82 128.48 4425.68 32718.84 2010-10-15 17:33:46.000 288 32413.85 128.49 4425.65 32718.70 2010-10-15 17:33:47.000 288 32413.87 128.48 4425.64 32718.80 2010-10-15 17:33:48.000 288 32413.92 128.50 4425.69 32718.83 2010-10-15 17:33:49.000 288 32413.92 128.52 4425.67 32718.73 2010-10-15 17:33:50.000 288 32413.91 128.49 4425.68 32718.85 2010-10-15 17:33:51.000 288 32413.91 128.47 4425.69 32718.75 2010-10-15 17:33:52.000 288 32413.92 128.47 4425.67 32718.83 2010-10-15 17:33:53.000 288 32413.96 128.48 4425.67 32718.71 2010-10-15 17:33:54.000 288 32413.98 128.48 4425.70 32718.77 2010-10-15 17:33:55.000 288 32413.96 128.45 4425.69 32718.83 2010-10-15 17:33:56.000 288 32413.92 128.44 4425.67 32718.86 2010-10-15 17:33:57.000 288 32413.90 128.49 4425.68 32718.83 2010-10-15 17:33:58.000 288 32413.90 128.50 4425.68 32718.82 2010-10-15 17:33:59.000 288 32413.88 128.47 4425.69 32718.72 2010-10-15 17:34:00.000 288 32413.94 128.46 4425.65 32718.80 2010-10-15 17:34:01.000 288 32413.93 128.45 4425.65 32718.75 2010-10-15 17:34:02.000 288 32413.94 128.46 4425.69 32718.77 2010-10-15 17:34:03.000 288 32413.90 128.47 4425.73 32718.73 2010-10-15 17:34:04.000 288 32413.94 128.47 4425.73 32718.70 2010-10-15 17:34:05.000 288 32413.92 128.47 4425.71 32718.80 2010-10-15 17:34:06.000 288 32413.90 128.44 4425.74 32718.78 2010-10-15 17:34:07.000 288 32413.85 128.42 4425.74 32718.78 2010-10-15 17:34:08.000 288 32413.85 128.43 4425.75 32718.70 2010-10-15 17:34:09.000 288 32413.82 128.43 4425.73 32718.63 2010-10-15 17:34:10.000 288 32413.83 128.45 4425.73 32718.79 2010-10-15 17:34:11.000 288 32413.85 128.44 4425.71 32718.85 2010-10-15 17:34:12.000 288 32413.86 128.43 4425.71 32718.70 2010-10-15 17:34:13.000 288 32413.84 128.48 4425.73 32718.80 2010-10-15 17:34:14.000 288 32413.85 128.49 4425.69 32718.80 2010-10-15 17:34:15.000 288 32413.81 128.45 4425.68 32718.65 2010-10-15 17:34:16.000 288 32413.83 128.46 4425.65 32718.75 2010-10-15 17:34:17.000 288 32413.82 128.48 4425.67 32718.85 2010-10-15 17:34:18.000 288 32413.84 128.44 4425.70 32718.64 2010-10-15 17:34:19.000 288 32413.83 128.42 4425.71 32718.79 2010-10-15 17:34:20.000 288 32413.86 128.44 4425.71 32718.73 2010-10-15 17:34:21.000 288 32413.86 128.45 4425.70 32718.76 2010-10-15 17:34:22.000 288 32413.82 128.44 4425.72 32718.72 2010-10-15 17:34:23.000 288 32413.80 128.43 4425.74 32718.68 2010-10-15 17:34:24.000 288 32413.82 128.45 4425.74 32718.78 2010-10-15 17:34:25.000 288 32413.81 128.44 4425.73 32718.63 2010-10-15 17:34:26.000 288 32413.82 128.43 4425.77 32718.71 2010-10-15 17:34:27.000 288 32413.82 128.46 4425.74 32718.74 2010-10-15 17:34:28.000 288 32413.81 128.44 4425.74 32718.68 2010-10-15 17:34:29.000 288 32413.80 128.44 4425.76 32718.61 2010-10-15 17:34:30.000 288 32413.83 128.44 4425.75 32718.78 2010-10-15 17:34:31.000 288 32413.81 128.43 4425.72 32718.63 2010-10-15 17:34:32.000 288 32413.81 128.44 4425.76 32718.67 2010-10-15 17:34:33.000 288 32413.78 128.40 4425.67 32718.77 2010-10-15 17:34:34.000 288 32413.79 128.42 4425.65 32718.67 2010-10-15 17:34:35.000 288 32413.82 128.42 4425.69 32718.65 2010-10-15 17:34:36.000 288 32413.83 128.43 4425.69 32718.63 2010-10-15 17:34:37.000 288 32413.77 128.46 4425.69 32718.70 2010-10-15 17:34:38.000 288 32413.76 128.45 4425.71 32718.64 2010-10-15 17:34:39.000 288 32413.78 128.42 4425.72 32718.65 2010-10-15 17:34:40.000 288 32413.80 128.45 4425.67 32718.66 2010-10-15 17:34:41.000 288 32413.74 128.47 4425.66 32718.63 2010-10-15 17:34:42.000 288 32413.72 128.45 4425.63 32718.61 2010-10-15 17:34:43.000 288 32413.72 128.47 4425.62 32718.68 2010-10-15 17:34:44.000 288 32413.72 128.47 4425.63 32718.66 2010-10-15 17:34:45.000 288 32413.73 128.47 4425.69 32718.68 2010-10-15 17:34:46.000 288 32413.78 128.44 4425.71 32718.60 2010-10-15 17:34:47.000 288 32413.76 128.43 4425.71 32718.53 2010-10-15 17:34:48.000 288 32413.74 128.42 4425.70 32718.71 2010-10-15 17:34:49.000 288 32413.76 128.44 4425.71 32718.72 2010-10-15 17:34:50.000 288 32413.75 128.41 4425.66 32718.62 2010-10-15 17:34:51.000 288 32413.75 128.41 4425.68 32718.61 2010-10-15 17:34:52.000 288 32413.72 128.39 4425.65 32718.67 2010-10-15 17:34:53.000 288 32413.69 128.37 4425.65 32718.62 2010-10-15 17:34:54.000 288 32413.69 128.38 4425.69 32718.58 2010-10-15 17:34:55.000 288 32413.74 128.39 4425.73 32718.57 2010-10-15 17:34:56.000 288 32413.76 128.41 4425.70 32718.59 2010-10-15 17:34:57.000 288 32413.71 128.42 4425.69 32718.64 2010-10-15 17:34:58.000 288 32413.74 128.42 4425.75 32718.52 2010-10-15 17:34:59.000 288 32413.74 128.41 4425.77 32718.66 2010-10-15 17:35:00.000 288 32413.73 128.39 4425.83 32718.55 2010-10-15 17:35:01.000 288 32413.77 128.42 4425.84 32718.53 2010-10-15 17:35:02.000 288 32413.77 128.42 4425.80 32718.59 2010-10-15 17:35:03.000 288 32413.76 128.44 4425.76 32718.60 2010-10-15 17:35:04.000 288 32413.75 128.38 4425.74 32718.60 2010-10-15 17:35:05.000 288 32413.73 128.36 4425.75 32718.56 2010-10-15 17:35:06.000 288 32413.74 128.40 4425.77 32718.66 2010-10-15 17:35:07.000 288 32413.73 128.41 4425.79 32718.55 2010-10-15 17:35:08.000 288 32413.75 128.39 4425.81 32718.59 2010-10-15 17:35:09.000 288 32413.72 128.40 4425.75 32718.63 2010-10-15 17:35:10.000 288 32413.70 128.37 4425.77 32718.61 2010-10-15 17:35:11.000 288 32413.71 128.37 4425.78 32718.56 2010-10-15 17:35:12.000 288 32413.70 128.38 4425.76 32718.53 2010-10-15 17:35:13.000 288 32413.69 128.38 4425.74 32718.65 2010-10-15 17:35:14.000 288 32413.67 128.37 4425.71 32718.53 2010-10-15 17:35:15.000 288 32413.65 128.38 4425.73 32718.54 2010-10-15 17:35:16.000 288 32413.65 128.37 4425.74 32718.55 2010-10-15 17:35:17.000 288 32413.65 128.35 4425.73 32718.55 2010-10-15 17:35:18.000 288 32413.65 128.32 4425.72 32718.52 2010-10-15 17:35:19.000 288 32413.61 128.33 4425.73 32718.50 2010-10-15 17:35:20.000 288 32413.61 128.36 4425.74 32718.56 2010-10-15 17:35:21.000 288 32413.61 128.38 4425.73 32718.49 2010-10-15 17:35:22.000 288 32413.58 128.36 4425.73 32718.50 2010-10-15 17:35:23.000 288 32413.57 128.38 4425.73 32718.50 2010-10-15 17:35:24.000 288 32413.55 128.38 4425.72 32718.56 2010-10-15 17:35:25.000 288 32413.54 128.37 4425.74 32718.43 2010-10-15 17:35:26.000 288 32413.54 128.35 4425.76 32718.51 2010-10-15 17:35:27.000 288 32413.56 128.33 4425.71 32718.49 2010-10-15 17:35:28.000 288 32413.54 128.35 4425.70 32718.43 2010-10-15 17:35:29.000 288 32413.55 128.36 4425.72 32718.50 2010-10-15 17:35:30.000 288 32413.54 128.35 4425.78 32718.43 2010-10-15 17:35:31.000 288 32413.53 128.36 4425.77 32718.49 2010-10-15 17:35:32.000 288 32413.57 128.34 4425.77 32718.58 2010-10-15 17:35:33.000 288 32413.56 128.36 4425.74 32718.43 2010-10-15 17:35:34.000 288 32413.55 128.37 4425.74 32718.50 2010-10-15 17:35:35.000 288 32413.54 128.36 4425.81 32718.49 2010-10-15 17:35:36.000 288 32413.55 128.36 4425.81 32718.45 2010-10-15 17:35:37.000 288 32413.55 128.38 4425.74 32718.44 2010-10-15 17:35:38.000 288 32413.53 128.38 4425.67 32718.45 2010-10-15 17:35:39.000 288 32413.54 128.35 4425.67 32718.51 2010-10-15 17:35:40.000 288 32413.53 128.35 4425.70 32718.48 2010-10-15 17:35:41.000 288 32413.49 128.36 4425.70 32718.45 2010-10-15 17:35:42.000 288 32413.49 128.32 4425.69 32718.34 2010-10-15 17:35:43.000 288 32413.51 128.31 4425.68 32718.45 2010-10-15 17:35:44.000 288 32413.47 128.32 4425.69 32718.44 2010-10-15 17:35:45.000 288 32413.47 128.33 4425.70 32718.44 2010-10-15 17:35:46.000 288 32413.48 128.37 4425.73 32718.34 2010-10-15 17:35:47.000 288 32413.48 128.37 4425.75 32718.43 2010-10-15 17:35:48.000 288 32413.51 128.37 4425.72 32718.43 2010-10-15 17:35:49.000 288 32413.50 128.36 4425.69 32718.37 2010-10-15 17:35:50.000 288 32413.47 128.34 4425.68 32718.36 2010-10-15 17:35:51.000 288 32413.45 128.35 4425.70 32718.36 2010-10-15 17:35:52.000 288 32413.46 128.32 4425.69 32718.34 2010-10-15 17:35:53.000 288 32413.45 128.31 4425.72 32718.35 2010-10-15 17:35:54.000 288 32413.43 128.31 4425.71 32718.33 2010-10-15 17:35:55.000 288 32413.43 128.32 4425.71 32718.31 2010-10-15 17:35:56.000 288 32413.46 128.33 4425.69 32718.31 2010-10-15 17:35:57.000 288 32413.45 128.37 4425.68 32718.27 2010-10-15 17:35:58.000 288 32413.40 128.41 4425.68 32718.26 2010-10-15 17:35:59.000 288 32413.38 128.40 4425.65 32718.28 2010-10-15 17:36:00.000 288 32413.37 128.39 4425.65 32718.24 2010-10-15 17:36:01.000 288 32413.34 128.41 4425.68 32718.32 2010-10-15 17:36:02.000 288 32413.35 128.36 4425.69 32718.23 2010-10-15 17:36:03.000 288 32413.36 128.37 4425.74 32718.25 2010-10-15 17:36:04.000 288 32413.34 128.37 4425.71 32718.16 2010-10-15 17:36:05.000 288 32413.29 128.36 4425.66 32718.23 2010-10-15 17:36:06.000 288 32413.27 128.35 4425.66 32718.28 2010-10-15 17:36:07.000 288 32413.25 128.39 4425.70 32718.18 2010-10-15 17:36:08.000 288 32413.28 128.39 4425.68 32718.16 2010-10-15 17:36:09.000 288 32413.25 128.36 4425.66 32718.23 2010-10-15 17:36:10.000 288 32413.26 128.32 4425.67 32718.13 2010-10-15 17:36:11.000 288 32413.25 128.31 4425.65 32718.15 2010-10-15 17:36:12.000 288 32413.24 128.31 4425.60 32718.15 2010-10-15 17:36:13.000 288 32413.21 128.35 4425.62 32718.22 2010-10-15 17:36:14.000 288 32413.20 128.34 4425.62 32718.12 2010-10-15 17:36:15.000 288 32413.20 128.31 4425.64 32718.16 2010-10-15 17:36:16.000 288 32413.17 128.31 4425.63 32718.09 2010-10-15 17:36:17.000 288 32413.15 128.32 4425.59 32718.10 2010-10-15 17:36:18.000 288 32413.16 128.30 4425.62 32718.14 2010-10-15 17:36:19.000 288 32413.13 128.28 4425.66 32718.21 2010-10-15 17:36:20.000 288 32413.15 128.29 4425.65 32718.07 2010-10-15 17:36:21.000 288 32413.19 128.32 4425.66 32718.13 2010-10-15 17:36:22.000 288 32413.18 128.34 4425.70 32718.12 2010-10-15 17:36:23.000 288 32413.15 128.34 4425.71 32718.13 2010-10-15 17:36:24.000 288 32413.18 128.31 4425.70 32718.10 2010-10-15 17:36:25.000 288 32413.19 128.34 4425.67 32718.10 2010-10-15 17:36:26.000 288 32413.19 128.34 4425.64 32718.14 2010-10-15 17:36:27.000 288 32413.18 128.29 4425.62 32718.10 2010-10-15 17:36:28.000 288 32413.16 128.24 4425.61 32718.03 2010-10-15 17:36:29.000 288 32413.14 128.29 4425.62 32718.11 2010-10-15 17:36:30.000 288 32413.12 128.29 4425.63 32718.02 2010-10-15 17:36:31.000 288 32413.11 128.30 4425.62 32718.13 2010-10-15 17:36:32.000 288 32413.17 128.32 4425.63 32717.89 2010-10-15 17:36:33.000 288 32413.15 128.35 4425.64 32717.94 2010-10-15 17:36:34.000 288 32413.12 128.32 4425.63 32718.05 2010-10-15 17:36:35.000 288 32413.11 128.31 4425.63 32718.03 2010-10-15 17:36:36.000 288 32413.15 128.29 4425.65 32717.97 2010-10-15 17:36:37.000 288 32413.15 128.31 4425.65 32717.97 2010-10-15 17:36:38.000 288 32413.14 128.34 4425.68 32718.08 2010-10-15 17:36:39.000 288 32413.12 128.37 4425.69 32718.06 2010-10-15 17:36:40.000 288 32413.12 128.32 4425.65 32718.01 2010-10-15 17:36:41.000 288 32413.12 128.31 4425.71 32717.98 2010-10-15 17:36:42.000 288 32413.11 128.34 4425.74 32718.01 2010-10-15 17:36:43.000 288 32413.10 128.37 4425.71 32717.93 2010-10-15 17:36:44.000 288 32413.14 128.34 4425.69 32718.01 2010-10-15 17:36:45.000 288 32413.08 128.34 4425.68 32717.95 2010-10-15 17:36:46.000 288 32413.09 128.35 4425.70 32717.99 2010-10-15 17:36:47.000 288 32413.06 128.37 4425.68 32717.95 2010-10-15 17:36:48.000 288 32413.06 128.36 4425.71 32717.91 2010-10-15 17:36:49.000 288 32413.06 128.35 4425.70 32717.97 2010-10-15 17:36:50.000 288 32413.07 128.35 4425.70 32718.06 2010-10-15 17:36:51.000 288 32413.05 128.34 4425.72 32717.92 2010-10-15 17:36:52.000 288 32413.03 128.36 4425.77 32718.00 2010-10-15 17:36:53.000 288 32413.01 128.34 4425.71 32717.90 2010-10-15 17:36:54.000 288 32413.03 128.33 4425.72 32717.96 2010-10-15 17:36:55.000 288 32413.02 128.34 4425.76 32717.88 2010-10-15 17:36:56.000 288 32413.01 128.35 4425.76 32717.85 2010-10-15 17:36:57.000 288 32412.99 128.39 4425.73 32717.83 2010-10-15 17:36:58.000 288 32412.97 128.40 4425.72 32717.89 2010-10-15 17:36:59.000 288 32412.99 128.42 4425.72 32717.83 2010-10-15 17:37:00.000 288 32412.97 128.40 4425.70 32717.91 2010-10-15 17:37:01.000 288 32412.96 128.40 4425.71 32717.82 2010-10-15 17:37:02.000 288 32412.96 128.41 4425.74 32717.81 2010-10-15 17:37:03.000 288 32412.98 128.41 4425.75 32717.79 2010-10-15 17:37:04.000 288 32412.96 128.40 4425.73 32717.92 2010-10-15 17:37:05.000 288 32412.92 128.41 4425.74 32717.89 2010-10-15 17:37:06.000 288 32412.91 128.40 4425.74 32717.84 2010-10-15 17:37:07.000 288 32412.92 128.44 4425.73 32717.86 2010-10-15 17:37:08.000 288 32412.97 128.38 4425.71 32717.89 2010-10-15 17:37:09.000 288 32413.01 128.38 4425.68 32717.90 2010-10-15 17:37:10.000 288 32412.98 128.41 4425.70 32717.88 2010-10-15 17:37:11.000 288 32412.96 128.39 4425.66 32717.86 2010-10-15 17:37:12.000 288 32412.94 128.40 4425.69 32717.82 2010-10-15 17:37:13.000 288 32412.92 128.42 4425.73 32717.89 2010-10-15 17:37:14.000 288 32412.91 128.38 4425.70 32717.79 2010-10-15 17:37:15.000 288 32412.94 128.41 4425.67 32717.99 2010-10-15 17:37:16.000 288 32412.92 128.42 4425.66 32717.85 2010-10-15 17:37:17.000 288 32412.87 128.44 4425.67 32717.78 2010-10-15 17:37:18.000 288 32412.87 128.40 4425.62 32717.88 2010-10-15 17:37:19.000 288 32412.85 128.36 4425.63 32717.82 2010-10-15 17:37:20.000 288 32412.89 128.34 4425.61 32717.81 2010-10-15 17:37:21.000 288 32412.88 128.38 4425.59 32717.86 2010-10-15 17:37:22.000 288 32412.88 128.39 4425.61 32717.84 2010-10-15 17:37:23.000 288 32412.90 128.40 4425.62 32717.83 2010-10-15 17:37:24.000 288 32412.89 128.39 4425.64 32717.79 2010-10-15 17:37:25.000 288 32412.87 128.42 4425.59 32717.81 2010-10-15 17:37:26.000 288 32412.89 128.42 4425.60 32717.89 2010-10-15 17:37:27.000 288 32412.90 128.40 4425.61 32717.79 2010-10-15 17:37:28.000 288 32412.92 128.38 4425.65 32717.88 2010-10-15 17:37:29.000 288 32412.95 128.40 4425.69 32717.67 2010-10-15 17:37:30.000 288 32412.91 128.39 4425.69 32717.93 2010-10-15 17:37:31.000 288 32412.91 128.40 4425.69 32717.75 2010-10-15 17:37:32.000 288 32412.90 128.38 4425.67 32717.79 2010-10-15 17:37:33.000 288 32412.88 128.40 4425.63 32717.75 2010-10-15 17:37:34.000 288 32412.88 128.39 4425.62 32717.82 2010-10-15 17:37:35.000 288 32412.88 128.37 4425.68 32717.84 2010-10-15 17:37:36.000 288 32412.89 128.32 4425.72 32717.81 2010-10-15 17:37:37.000 288 32412.88 128.32 4425.73 32717.80 2010-10-15 17:37:38.000 288 32412.91 128.29 4425.71 32717.73 2010-10-15 17:37:39.000 288 32412.90 128.31 4425.68 32717.85 2010-10-15 17:37:40.000 288 32412.87 128.32 4425.63 32717.76 2010-10-15 17:37:41.000 288 32412.86 128.36 4425.64 32717.75 2010-10-15 17:37:42.000 288 32412.85 128.36 4425.66 32717.89 2010-10-15 17:37:43.000 288 32412.85 128.34 4425.63 32717.81 2010-10-15 17:37:44.000 288 32412.85 128.34 4425.64 32717.73 2010-10-15 17:37:45.000 288 32412.81 128.36 4425.63 32717.73 2010-10-15 17:37:46.000 288 32412.84 128.36 4425.61 32717.79 2010-10-15 17:37:47.000 288 32412.85 128.37 4425.61 32717.77 2010-10-15 17:37:48.000 288 32412.83 128.35 4425.61 32717.86 2010-10-15 17:37:49.000 288 32412.85 128.32 4425.62 32717.80 2010-10-15 17:37:50.000 288 32412.87 128.31 4425.61 32717.78 2010-10-15 17:37:51.000 288 32412.83 128.32 4425.63 32717.66 2010-10-15 17:37:52.000 288 32412.84 128.33 4425.62 32717.80 2010-10-15 17:37:53.000 288 32412.83 128.37 4425.61 32717.77 2010-10-15 17:37:54.000 288 32412.83 128.36 4425.59 32717.82 2010-10-15 17:37:55.000 288 32412.83 128.37 4425.60 32717.79 2010-10-15 17:37:56.000 288 32412.85 128.33 4425.62 32717.69 2010-10-15 17:37:57.000 288 32412.85 128.35 4425.60 32717.79 2010-10-15 17:37:58.000 288 32412.84 128.32 4425.57 32717.74 2010-10-15 17:37:59.000 288 32412.87 128.35 4425.58 32717.73 2010-10-15 17:38:00.000 288 32412.83 128.38 4425.61 32717.77 2010-10-15 17:38:01.000 288 32412.84 128.37 4425.62 32717.76 2010-10-15 17:38:02.000 288 32412.88 128.37 4425.63 32717.72 2010-10-15 17:38:03.000 288 32412.82 128.38 4425.68 32717.75 2010-10-15 17:38:04.000 288 32412.82 128.38 4425.65 32717.75 2010-10-15 17:38:05.000 288 32412.79 128.39 4425.68 32717.72 2010-10-15 17:38:06.000 288 32412.77 128.38 4425.67 32717.80 2010-10-15 17:38:07.000 288 32412.75 128.38 4425.67 32717.67 2010-10-15 17:38:08.000 288 32412.75 128.37 4425.64 32717.79 2010-10-15 17:38:09.000 288 32412.76 128.36 4425.66 32717.77 2010-10-15 17:38:10.000 288 32412.78 128.36 4425.65 32717.67 2010-10-15 17:38:11.000 288 32412.80 128.32 4425.67 32717.80 2010-10-15 17:38:12.000 288 32412.80 128.29 4425.64 32717.72 2010-10-15 17:38:13.000 288 32412.76 128.33 4425.64 32717.79 2010-10-15 17:38:14.000 288 32412.76 128.34 4425.67 32717.75 2010-10-15 17:38:15.000 288 32412.75 128.36 4425.68 32717.73 2010-10-15 17:38:16.000 288 32412.79 128.33 4425.71 32717.72 2010-10-15 17:38:17.000 288 32412.79 128.31 4425.70 32717.73 2010-10-15 17:38:18.000 288 32412.76 128.32 4425.71 32717.75 2010-10-15 17:38:19.000 288 32412.75 128.36 4425.69 32717.71 2010-10-15 17:38:20.000 288 32412.77 128.38 4425.67 32717.74 2010-10-15 17:38:21.000 288 32412.75 128.38 4425.68 32717.70 2010-10-15 17:38:22.000 288 32412.75 128.33 4425.71 32717.74 2010-10-15 17:38:23.000 288 32412.78 128.35 4425.69 32717.76 2010-10-15 17:38:24.000 288 32412.81 128.32 4425.67 32717.68 2010-10-15 17:38:25.000 288 32412.76 128.28 4425.69 32717.71 2010-10-15 17:38:26.000 288 32412.73 128.29 4425.72 32717.74 2010-10-15 17:38:27.000 288 32412.71 128.29 4425.73 32717.75 2010-10-15 17:38:28.000 288 32412.74 128.30 4425.70 32717.65 2010-10-15 17:38:29.000 288 32412.70 128.29 4425.67 32717.77 2010-10-15 17:38:30.000 288 32412.72 128.30 4425.67 32717.62 2010-10-15 17:38:31.000 288 32412.74 128.32 4425.69 32717.67 2010-10-15 17:38:32.000 288 32412.73 128.31 4425.72 32717.72 2010-10-15 17:38:33.000 288 32412.70 128.32 4425.69 32717.67 2010-10-15 17:38:34.000 288 32412.71 128.36 4425.71 32717.70 2010-10-15 17:38:35.000 288 32412.68 128.38 4425.74 32717.70 2010-10-15 17:38:36.000 288 32412.67 128.36 4425.76 32717.63 2010-10-15 17:38:37.000 288 32412.65 128.36 4425.78 32717.61 2010-10-15 17:38:38.000 288 32412.67 128.37 4425.76 32717.58 2010-10-15 17:38:39.000 288 32412.65 128.35 4425.79 32717.59 2010-10-15 17:38:40.000 288 32412.65 128.36 4425.77 32717.66 2010-10-15 17:38:41.000 288 32412.65 128.34 4425.77 32717.63 2010-10-15 17:38:42.000 288 32412.64 128.35 4425.75 32717.66 2010-10-15 17:38:43.000 288 32412.63 128.34 4425.71 32717.62 2010-10-15 17:38:44.000 288 32412.65 128.35 4425.64 32717.60 2010-10-15 17:38:45.000 288 32412.65 128.37 4425.69 32717.59 2010-10-15 17:38:46.000 288 32412.64 128.35 4425.73 32717.56 2010-10-15 17:38:47.000 288 32412.66 128.37 4425.71 32717.59 2010-10-15 17:38:48.000 288 32412.70 128.31 4425.68 32717.59 2010-10-15 17:38:49.000 288 32412.69 128.32 4425.66 32717.63 2010-10-15 17:38:50.000 288 32412.63 128.32 4425.67 32717.64 2010-10-15 17:38:51.000 288 32412.61 128.33 4425.67 32717.50 2010-10-15 17:38:52.000 288 32412.60 128.32 4425.71 32717.50 2010-10-15 17:38:53.000 288 32412.58 128.30 4425.71 32717.49 2010-10-15 17:38:54.000 288 32412.56 128.30 4425.73 32717.51 2010-10-15 17:38:55.000 288 32412.54 128.27 4425.73 32717.54 2010-10-15 17:38:56.000 288 32412.56 128.29 4425.72 32717.51 2010-10-15 17:38:57.000 288 32412.59 128.35 4425.68 32717.52 2010-10-15 17:38:58.000 288 32412.60 128.32 4425.70 32717.47 2010-10-15 17:38:59.000 288 32412.60 128.29 4425.71 32717.55 2010-10-15 17:39:00.000 288 32412.59 128.28 4425.73 32717.48 2010-10-15 17:39:01.000 288 32412.54 128.28 4425.70 32717.58 2010-10-15 17:39:02.000 288 32412.57 128.28 4425.68 32717.39 2010-10-15 17:39:03.000 288 32412.56 128.30 4425.71 32717.56 2010-10-15 17:39:04.000 288 32412.57 128.31 4425.74 32717.42 2010-10-15 17:39:05.000 288 32412.54 128.34 4425.74 32717.47 2010-10-15 17:39:06.000 288 32412.53 128.31 4425.72 32717.51 2010-10-15 17:39:07.000 288 32412.53 128.28 4425.68 32717.45 2010-10-15 17:39:08.000 288 32412.54 128.27 4425.68 32717.47 2010-10-15 17:39:09.000 288 32412.54 128.28 4425.68 32717.43 2010-10-15 17:39:10.000 288 32412.51 128.31 4425.66 32717.44 2010-10-15 17:39:11.000 288 32412.50 128.29 4425.65 32717.46 2010-10-15 17:39:12.000 288 32412.53 128.30 4425.64 32717.40 2010-10-15 17:39:13.000 288 32412.52 128.32 4425.62 32717.40 2010-10-15 17:39:14.000 288 32412.54 128.24 4425.61 32717.45 2010-10-15 17:39:15.000 288 32412.55 128.26 4425.65 32717.43 2010-10-15 17:39:16.000 288 32412.53 128.29 4425.65 32717.47 2010-10-15 17:39:17.000 288 32412.52 128.29 4425.66 32717.42 2010-10-15 17:39:18.000 288 32412.53 128.27 4425.64 32717.49 2010-10-15 17:39:19.000 288 32412.49 128.29 4425.62 32717.40 2010-10-15 17:39:20.000 288 32412.53 128.27 4425.62 32717.47 2010-10-15 17:39:21.000 288 32412.52 128.28 4425.64 32717.46 2010-10-15 17:39:22.000 288 32412.53 128.28 4425.63 32717.37 2010-10-15 17:39:23.000 288 32412.52 128.28 4425.65 32717.42 2010-10-15 17:39:24.000 288 32412.54 128.23 4425.64 32717.46 2010-10-15 17:39:25.000 288 32412.53 128.23 4425.66 32717.37 2010-10-15 17:39:26.000 288 32412.49 128.22 4425.66 32717.39 2010-10-15 17:39:27.000 288 32412.46 128.27 4425.65 32717.32 2010-10-15 17:39:28.000 288 32412.49 128.29 4425.60 32717.50 2010-10-15 17:39:29.000 288 32412.49 128.31 4425.62 32717.38 2010-10-15 17:39:30.000 288 32412.47 128.36 4425.63 32717.27 2010-10-15 17:39:31.000 288 32412.47 128.37 4425.67 32717.44 2010-10-15 17:39:32.000 288 32412.47 128.35 4425.67 32717.38 2010-10-15 17:39:33.000 288 32412.46 128.32 4425.68 32717.36 2010-10-15 17:39:34.000 288 32412.48 128.31 4425.75 32717.39 2010-10-15 17:39:35.000 288 32412.45 128.31 4425.69 32717.30 2010-10-15 17:39:36.000 288 32412.45 128.29 4425.62 32717.51 2010-10-15 17:39:37.000 288 32412.44 128.30 4425.62 32717.38 2010-10-15 17:39:38.000 288 32412.44 128.31 4425.63 32717.38 2010-10-15 17:39:39.000 288 32412.43 128.35 4425.66 32717.47 2010-10-15 17:39:40.000 288 32412.42 128.33 4425.61 32717.29 2010-10-15 17:39:41.000 288 32412.42 128.33 4425.65 32717.45 2010-10-15 17:39:42.000 288 32412.44 128.32 4425.65 32717.32 2010-10-15 17:39:43.000 288 32412.45 128.32 4425.66 32717.39 2010-10-15 17:39:44.000 288 32412.49 128.31 4425.63 32717.27 2010-10-15 17:39:45.000 288 32412.49 128.29 4425.63 32717.36 2010-10-15 17:39:46.000 288 32412.48 128.29 4425.65 32717.44 2010-10-15 17:39:47.000 288 32412.47 128.29 4425.64 32717.33 2010-10-15 17:39:48.000 288 32412.48 128.28 4425.67 32717.43 2010-10-15 17:39:49.000 288 32412.44 128.28 4425.70 32717.40 2010-10-15 17:39:50.000 288 32412.43 128.28 4425.69 32717.39 2010-10-15 17:39:51.000 288 32412.45 128.28 4425.67 32717.34 2010-10-15 17:39:52.000 288 32412.43 128.29 4425.66 32717.42 2010-10-15 17:39:53.000 288 32412.40 128.31 4425.65 32717.45 2010-10-15 17:39:54.000 288 32412.40 128.29 4425.64 32717.41 2010-10-15 17:39:55.000 288 32412.41 128.30 4425.65 32717.29 2010-10-15 17:39:56.000 288 32412.42 128.25 4425.65 32717.43 2010-10-15 17:39:57.000 288 32412.42 128.27 4425.62 32717.34 2010-10-15 17:39:58.000 288 32412.42 128.28 4425.66 32717.49 2010-10-15 17:39:59.000 288 32412.40 128.29 4425.66 32717.42 2010-10-15 17:40:00.000 288 32412.41 128.28 4425.68 32717.32 2010-10-15 17:40:01.000 288 32412.40 128.27 4425.64 32717.37 2010-10-15 17:40:02.000 288 32412.42 128.29 4425.63 32717.30 2010-10-15 17:40:03.000 288 32412.41 128.30 4425.69 32717.39 2010-10-15 17:40:04.000 288 32412.39 128.28 4425.70 32717.33 2010-10-15 17:40:05.000 288 32412.38 128.31 4425.69 32717.36 2010-10-15 17:40:06.000 288 32412.46 128.31 4425.70 32717.44 2010-10-15 17:40:07.000 288 32412.44 128.31 4425.70 32717.29 2010-10-15 17:40:08.000 288 32412.43 128.30 4425.72 32717.35 2010-10-15 17:40:09.000 288 32412.42 128.27 4425.70 32717.40 2010-10-15 17:40:10.000 288 32412.43 128.29 4425.67 32717.44 2010-10-15 17:40:11.000 288 32412.41 128.28 4425.68 32717.37 2010-10-15 17:40:12.000 288 32412.39 128.25 4425.68 32717.28 2010-10-15 17:40:13.000 288 32412.37 128.25 4425.73 32717.31 2010-10-15 17:40:14.000 288 32412.37 128.27 4425.72 32717.34 2010-10-15 17:40:15.000 288 32412.38 128.28 4425.71 32717.36 2010-10-15 17:40:16.000 288 32412.36 128.27 4425.68 32717.26 2010-10-15 17:40:17.000 288 32412.38 128.23 4425.65 32717.35 2010-10-15 17:40:18.000 288 32412.36 128.25 4425.63 32717.33 2010-10-15 17:40:19.000 288 32412.37 128.31 4425.65 32717.37 2010-10-15 17:40:20.000 288 32412.36 128.29 4425.69 32717.26 2010-10-15 17:40:21.000 288 32412.35 128.27 4425.67 32717.38 2010-10-15 17:40:22.000 288 32412.28 128.24 4425.65 32717.28 2010-10-15 17:40:23.000 288 32412.32 128.26 4425.63 32717.28 2010-10-15 17:40:24.000 288 32412.35 128.21 4425.64 32717.25 2010-10-15 17:40:25.000 288 32412.33 128.25 4425.67 32717.33 2010-10-15 17:40:26.000 288 32412.31 128.26 4425.65 32717.28 2010-10-15 17:40:27.000 288 32412.31 128.35 4425.65 32717.31 2010-10-15 17:40:28.000 288 32412.34 128.32 4425.62 32717.24 2010-10-15 17:40:29.000 288 32412.32 128.35 4425.60 32717.30 2010-10-15 17:40:30.000 288 32412.35 128.30 4425.59 32717.30 2010-10-15 17:40:31.000 288 32412.31 128.25 4425.61 32717.26 2010-10-15 17:40:32.000 288 32412.29 128.21 4425.62 32717.33 2010-10-15 17:40:33.000 288 32412.30 128.20 4425.64 32717.36 2010-10-15 17:40:34.000 288 32412.33 128.21 4425.65 32717.26 2010-10-15 17:40:35.000 288 32412.31 128.23 4425.64 32717.35 2010-10-15 17:40:36.000 288 32412.32 128.23 4425.65 32717.33 2010-10-15 17:40:37.000 288 32412.31 128.23 4425.65 32717.33 2010-10-15 17:40:38.000 288 32412.32 128.26 4425.66 32717.19 2010-10-15 17:40:39.000 288 32412.34 128.27 4425.67 32717.31 2010-10-15 17:40:40.000 288 32412.37 128.26 4425.61 32717.28 2010-10-15 17:40:41.000 288 32412.33 128.25 4425.61 32717.24 2010-10-15 17:40:42.000 288 32412.33 128.21 4425.62 32717.30 2010-10-15 17:40:43.000 288 32412.33 128.19 4425.66 32717.21 2010-10-15 17:40:44.000 288 32412.34 128.19 4425.66 32717.21 2010-10-15 17:40:45.000 288 32412.31 128.25 4425.64 32717.23 2010-10-15 17:40:46.000 288 32412.32 128.25 4425.64 32717.28 2010-10-15 17:40:47.000 288 32412.34 128.20 4425.67 32717.23 2010-10-15 17:40:48.000 288 32412.35 128.20 4425.65 32717.29 2010-10-15 17:40:49.000 288 32412.30 128.21 4425.65 32717.29 2010-10-15 17:40:50.000 288 32412.29 128.21 4425.69 32717.22 2010-10-15 17:40:51.000 288 32412.31 128.22 4425.73 32717.27 2010-10-15 17:40:52.000 288 32412.29 128.19 4425.68 32717.21 2010-10-15 17:40:53.000 288 32412.27 128.21 4425.67 32717.20 2010-10-15 17:40:54.000 288 32412.29 128.20 4425.66 32717.27 2010-10-15 17:40:55.000 288 32412.25 128.21 4425.64 32717.27 2010-10-15 17:40:56.000 288 32412.28 128.22 4425.63 32717.20 2010-10-15 17:40:57.000 288 32412.30 128.19 4425.65 32717.25 2010-10-15 17:40:58.000 288 32412.28 128.17 4425.66 32717.32 2010-10-15 17:40:59.000 288 32412.27 128.22 4425.65 32717.10 2010-10-15 17:41:00.000 288 32412.28 128.19 4425.61 32717.30 2010-10-15 17:41:01.000 288 32412.27 128.22 4425.67 32717.19 2010-10-15 17:41:02.000 288 32412.25 128.24 4425.65 32717.22 2010-10-15 17:41:03.000 288 32412.26 128.21 4425.65 32717.15 2010-10-15 17:41:04.000 288 32412.24 128.18 4425.65 32717.24 2010-10-15 17:41:05.000 288 32412.23 128.21 4425.65 32717.29 2010-10-15 17:41:06.000 288 32412.24 128.19 4425.66 32717.13 2010-10-15 17:41:07.000 288 32412.24 128.19 4425.65 32717.21 2010-10-15 17:41:08.000 288 32412.24 128.20 4425.64 32717.16 2010-10-15 17:41:09.000 288 32412.21 128.23 4425.67 32717.16 2010-10-15 17:41:10.000 288 32412.20 128.22 4425.66 32717.21 2010-10-15 17:41:11.000 288 32412.20 128.19 4425.66 32717.27 2010-10-15 17:41:12.000 288 32412.19 128.21 4425.62 32717.18 2010-10-15 17:41:13.000 288 32412.22 128.22 4425.62 32717.15 2010-10-15 17:41:14.000 288 32412.21 128.21 4425.63 32717.17 2010-10-15 17:41:15.000 288 32412.16 128.19 4425.57 32717.08 2010-10-15 17:41:16.000 288 32412.18 128.17 4425.53 32717.22 2010-10-15 17:41:17.000 288 32412.16 128.16 4425.54 32717.14 2010-10-15 17:41:18.000 288 32412.18 128.21 4425.54 32717.15 2010-10-15 17:41:19.000 288 32412.15 128.19 4425.52 32717.11 2010-10-15 17:41:20.000 288 32412.13 128.18 4425.59 32717.15 2010-10-15 17:41:21.000 288 32412.16 128.16 4425.60 32717.05 2010-10-15 17:41:22.000 288 32412.15 128.13 4425.59 32717.17 2010-10-15 17:41:23.000 288 32412.10 128.12 4425.61 32717.09 2010-10-15 17:41:24.000 288 32412.09 128.16 4425.61 32717.03 2010-10-15 17:41:25.000 288 32412.10 128.17 4425.57 32717.13 2010-10-15 17:41:26.000 288 32412.08 128.18 4425.56 32717.12 2010-10-15 17:41:27.000 288 32412.05 128.19 4425.58 32717.12 2010-10-15 17:41:28.000 288 32412.10 128.20 4425.61 32717.07 2010-10-15 17:41:29.000 288 32412.10 128.20 4425.63 32717.09 2010-10-15 17:41:30.000 288 32412.10 128.18 4425.65 32717.14 2010-10-15 17:41:31.000 288 32412.10 128.16 4425.61 32717.07 2010-10-15 17:41:32.000 288 32412.13 128.19 4425.63 32717.07 2010-10-15 17:41:33.000 288 32412.09 128.24 4425.68 32717.02 2010-10-15 17:41:34.000 288 32412.08 128.30 4425.65 32717.03 2010-10-15 17:41:35.000 288 32412.09 128.28 4425.62 32716.98 2010-10-15 17:41:36.000 288 32412.11 128.22 4425.64 32717.01 2010-10-15 17:41:37.000 288 32412.12 128.23 4425.69 32717.14 2010-10-15 17:41:38.000 288 32412.11 128.25 4425.65 32717.02 2010-10-15 17:41:39.000 288 32412.10 128.24 4425.61 32717.02 2010-10-15 17:41:40.000 288 32412.13 128.22 4425.56 32717.03 2010-10-15 17:41:41.000 288 32412.12 128.26 4425.57 32716.97 2010-10-15 17:41:42.000 288 32412.10 128.26 4425.60 32717.02 2010-10-15 17:41:43.000 288 32412.11 128.25 4425.61 32717.10 2010-10-15 17:41:44.000 288 32412.13 128.23 4425.57 32716.99 2010-10-15 17:41:45.000 288 32412.11 128.21 4425.59 32717.03 2010-10-15 17:41:46.000 288 32412.13 128.21 4425.57 32717.03 2010-10-15 17:41:47.000 288 32412.10 128.24 4425.55 32717.03 2010-10-15 17:41:48.000 288 32412.08 128.21 4425.51 32717.10 2010-10-15 17:41:49.000 288 32412.05 128.22 4425.53 32717.11 2010-10-15 17:41:50.000 288 32412.03 128.23 4425.60 32716.93 2010-10-15 17:41:51.000 288 32412.02 128.24 4425.59 32717.00 2010-10-15 17:41:52.000 288 32412.05 128.26 4425.57 32717.02 2010-10-15 17:41:53.000 288 32412.07 128.27 4425.58 32716.87 2010-10-15 17:41:54.000 288 32412.05 128.27 4425.57 32717.04 2010-10-15 17:41:55.000 288 32412.01 128.28 4425.59 32716.95 2010-10-15 17:41:56.000 288 32412.00 128.25 4425.59 32716.93 2010-10-15 17:41:57.000 288 32412.00 128.26 4425.60 32717.00 2010-10-15 17:41:58.000 288 32412.01 128.26 4425.56 32717.07 2010-10-15 17:41:59.000 288 32412.01 128.24 4425.61 32716.90 2010-10-15 17:42:00.000 288 32412.00 128.25 4425.64 32716.95 2010-10-15 17:42:01.000 288 32412.02 128.26 4425.61 32716.99 2010-10-15 17:42:02.000 288 32412.04 128.27 4425.64 32716.88 2010-10-15 17:42:03.000 288 32411.99 128.29 4425.64 32717.01 2010-10-15 17:42:04.000 288 32411.99 128.24 4425.62 32716.99 2010-10-15 17:42:05.000 288 32411.97 128.23 4425.63 32716.87 2010-10-15 17:42:06.000 288 32411.98 128.23 4425.61 32716.99 2010-10-15 17:42:07.000 288 32411.97 128.24 4425.64 32716.90 2010-10-15 17:42:08.000 288 32411.99 128.26 4425.60 32716.88 2010-10-15 17:42:09.000 288 32411.97 128.26 4425.61 32717.00 2010-10-15 17:42:10.000 288 32411.97 128.29 4425.58 32716.89 2010-10-15 17:42:11.000 288 32411.99 128.27 4425.55 32716.87 2010-10-15 17:42:12.000 288 32412.01 128.25 4425.51 32716.97 2010-10-15 17:42:13.000 288 32411.99 128.23 4425.52 32716.91 2010-10-15 17:42:14.000 288 32411.97 128.25 4425.55 32716.84 2010-10-15 17:42:15.000 288 32411.96 128.24 4425.57 32716.87 2010-10-15 17:42:16.000 288 32411.98 128.20 4425.56 32716.90 2010-10-15 17:42:17.000 288 32411.97 128.22 4425.59 32716.98 2010-10-15 17:42:18.000 288 32411.99 128.20 4425.57 32716.88 2010-10-15 17:42:19.000 288 32411.96 128.24 4425.57 32716.92 2010-10-15 17:42:20.000 288 32411.96 128.22 4425.56 32716.93 2010-10-15 17:42:21.000 288 32411.95 128.22 4425.59 32716.86 2010-10-15 17:42:22.000 288 32411.92 128.22 4425.56 32716.91 2010-10-15 17:42:23.000 288 32411.95 128.19 4425.56 32716.86 2010-10-15 17:42:24.000 288 32411.95 128.21 4425.55 32716.82 2010-10-15 17:42:25.000 288 32411.93 128.23 4425.54 32716.86 2010-10-15 17:42:26.000 288 32411.89 128.26 4425.55 32716.89 2010-10-15 17:42:27.000 288 32411.91 128.23 4425.55 32716.72 2010-10-15 17:42:28.000 288 32411.91 128.21 4425.56 32716.88 2010-10-15 17:42:29.000 288 32411.92 128.22 4425.60 32716.81 2010-10-15 17:42:30.000 288 32411.91 128.20 4425.60 32716.83 2010-10-15 17:42:31.000 288 32411.89 128.20 4425.53 32716.76 2010-10-15 17:42:32.000 288 32411.92 128.22 4425.52 32716.75 2010-10-15 17:42:33.000 288 32411.93 128.22 4425.54 32716.81 2010-10-15 17:42:34.000 288 32411.94 128.25 4425.56 32716.82 2010-10-15 17:42:35.000 288 32411.86 128.22 4425.55 32716.79 2010-10-15 17:42:36.000 288 32411.90 128.22 4425.55 32716.82 2010-10-15 17:42:37.000 288 32411.88 128.24 4425.54 32716.85 2010-10-15 17:42:38.000 288 32411.86 128.22 4425.54 32716.76 2010-10-15 17:42:39.000 288 32411.83 128.19 4425.55 32716.72 2010-10-15 17:42:40.000 288 32411.82 128.19 4425.55 32716.80 2010-10-15 17:42:41.000 288 32411.82 128.20 4425.58 32716.76 2010-10-15 17:42:42.000 288 32411.82 128.23 4425.54 32716.72 2010-10-15 17:42:43.000 288 32411.82 128.25 4425.60 32716.79 2010-10-15 17:42:44.000 288 32411.85 128.22 4425.62 32716.76 2010-10-15 17:42:45.000 288 32411.81 128.22 4425.60 32716.74 2010-10-15 17:42:46.000 288 32411.84 128.25 4425.60 32716.77 2010-10-15 17:42:47.000 288 32411.82 128.29 4425.59 32716.83 2010-10-15 17:42:48.000 288 32411.83 128.25 4425.59 32716.75 2010-10-15 17:42:49.000 288 32411.78 128.26 4425.56 32716.73 2010-10-15 17:42:50.000 288 32411.76 128.28 4425.55 32716.68 2010-10-15 17:42:51.000 288 32411.75 128.25 4425.51 32716.83 2010-10-15 17:42:52.000 288 32411.76 128.28 4425.50 32716.66 2010-10-15 17:42:53.000 288 32411.77 128.27 4425.51 32716.76 2010-10-15 17:42:54.000 288 32411.75 128.25 4425.48 32716.64 2010-10-15 17:42:55.000 288 32411.71 128.25 4425.48 32716.79 2010-10-15 17:42:56.000 288 32411.72 128.21 4425.49 32716.72 2010-10-15 17:42:57.000 288 32411.70 128.21 4425.51 32716.69 2010-10-15 17:42:58.000 288 32411.76 128.21 4425.52 32716.67 2010-10-15 17:42:59.000 288 32411.73 128.22 4425.49 32716.64 2010-10-15 17:43:00.000 288 32411.73 128.26 4425.48 32716.62 2010-10-15 17:43:01.000 288 32411.72 128.27 4425.51 32716.69 2010-10-15 17:43:02.000 288 32411.72 128.23 4425.53 32716.69 2010-10-15 17:43:03.000 288 32411.68 128.24 4425.55 32716.65 2010-10-15 17:43:04.000 288 32411.71 128.26 4425.54 32716.63 2010-10-15 17:43:05.000 288 32411.69 128.24 4425.53 32716.72 2010-10-15 17:43:06.000 288 32411.70 128.16 4425.54 32716.56 2010-10-15 17:43:07.000 288 32411.70 128.17 4425.53 32716.67 2010-10-15 17:43:08.000 288 32411.71 128.18 4425.55 32716.59 2010-10-15 17:43:09.000 288 32411.68 128.24 4425.56 32716.63 2010-10-15 17:43:10.000 288 32411.69 128.25 4425.55 32716.58 2010-10-15 17:43:11.000 288 32411.68 128.26 4425.58 32716.70 2010-10-15 17:43:12.000 288 32411.70 128.26 4425.58 32716.55 2010-10-15 17:43:13.000 288 32411.71 128.27 4425.54 32716.56 2010-10-15 17:43:14.000 288 32411.74 128.28 4425.55 32716.58 2010-10-15 17:43:15.000 288 32411.74 128.26 4425.54 32716.67 2010-10-15 17:43:16.000 288 32411.70 128.26 4425.51 32716.55 2010-10-15 17:43:17.000 288 32411.67 128.27 4425.55 32716.63 2010-10-15 17:43:18.000 288 32411.67 128.26 4425.54 32716.63 2010-10-15 17:43:19.000 288 32411.69 128.28 4425.54 32716.63 2010-10-15 17:43:20.000 288 32411.71 128.26 4425.56 32716.59 2010-10-15 17:43:21.000 288 32411.72 128.23 4425.52 32716.56 2010-10-15 17:43:22.000 288 32411.71 128.24 4425.48 32716.61 2010-10-15 17:43:23.000 288 32411.67 128.24 4425.47 32716.66 2010-10-15 17:43:24.000 288 32411.67 128.26 4425.47 32716.64 2010-10-15 17:43:25.000 288 32411.64 128.23 4425.51 32716.60 2010-10-15 17:43:26.000 288 32411.65 128.22 4425.52 32716.58 2010-10-15 17:43:27.000 288 32411.67 128.26 4425.52 32716.55 2010-10-15 17:43:28.000 288 32411.69 128.28 4425.50 32716.62 2010-10-15 17:43:29.000 288 32411.70 128.29 4425.51 32716.59 2010-10-15 17:43:30.000 288 32411.68 128.27 4425.51 32716.53 2010-10-15 17:43:31.000 288 32411.67 128.29 4425.49 32716.58 2010-10-15 17:43:32.000 288 32411.65 128.28 4425.50 32716.59 2010-10-15 17:43:33.000 288 32411.64 128.25 4425.52 32716.52 2010-10-15 17:43:34.000 288 32411.61 128.24 4425.53 32716.52 2010-10-15 17:43:35.000 288 32411.61 128.26 4425.55 32716.54 2010-10-15 17:43:36.000 288 32411.59 128.26 4425.52 32716.59 2010-10-15 17:43:37.000 288 32411.58 128.31 4425.45 32716.52 2010-10-15 17:43:38.000 288 32411.57 128.31 4425.49 32716.58 2010-10-15 17:43:39.000 288 32411.56 128.26 4425.56 32716.56 2010-10-15 17:43:40.000 288 32411.58 128.28 4425.55 32716.57 2010-10-15 17:43:41.000 288 32411.62 128.28 4425.53 32716.56 2010-10-15 17:43:42.000 288 32411.61 128.28 4425.51 32716.60 2010-10-15 17:43:43.000 288 32411.58 128.28 4425.48 32716.46 2010-10-15 17:43:44.000 288 32411.59 128.28 4425.47 32716.51 2010-10-15 17:43:45.000 288 32411.58 128.27 4425.45 32716.55 2010-10-15 17:43:46.000 288 32411.55 128.25 4425.49 32716.49 2010-10-15 17:43:47.000 288 32411.55 128.31 4425.53 32716.49 2010-10-15 17:43:48.000 288 32411.58 128.29 4425.51 32716.49 2010-10-15 17:43:49.000 288 32411.58 128.26 4425.54 32716.56 2010-10-15 17:43:50.000 288 32411.58 128.25 4425.56 32716.51 2010-10-15 17:43:51.000 288 32411.61 128.25 4425.54 32716.56 2010-10-15 17:43:52.000 288 32411.57 128.29 4425.57 32716.58 2010-10-15 17:43:53.000 288 32411.56 128.27 4425.60 32716.50 2010-10-15 17:43:54.000 288 32411.59 128.27 4425.57 32716.60 2010-10-15 17:43:55.000 288 32411.57 128.25 4425.53 32716.51 2010-10-15 17:43:56.000 288 32411.56 128.23 4425.50 32716.57 2010-10-15 17:43:57.000 288 32411.53 128.23 4425.51 32716.49 2010-10-15 17:43:58.000 288 32411.55 128.23 4425.51 32716.45 2010-10-15 17:43:59.000 288 32411.56 128.27 4425.51 32716.56 2010-10-15 17:44:00.000 288 32411.61 128.25 4425.54 32716.52 2010-10-15 17:44:01.000 288 32411.61 128.22 4425.53 32716.51 2010-10-15 17:44:02.000 288 32411.59 128.23 4425.54 32716.50 2010-10-15 17:44:03.000 288 32411.58 128.24 4425.60 32716.52 2010-10-15 17:44:04.000 288 32411.55 128.24 4425.62 32716.50 2010-10-15 17:44:05.000 288 32411.55 128.26 4425.60 32716.39 2010-10-15 17:44:06.000 288 32411.55 128.27 4425.56 32716.53 2010-10-15 17:44:07.000 288 32411.55 128.28 4425.59 32716.46 2010-10-15 17:44:08.000 288 32411.58 128.27 4425.58 32716.52 2010-10-15 17:44:09.000 288 32411.56 128.29 4425.57 32716.49 2010-10-15 17:44:10.000 288 32411.56 128.29 4425.55 32716.55 2010-10-15 17:44:11.000 288 32411.55 128.22 4425.58 32716.51 2010-10-15 17:44:12.000 288 32411.57 128.23 4425.62 32716.53 2010-10-15 17:44:13.000 288 32411.59 128.22 4425.60 32716.50 2010-10-15 17:44:14.000 288 32411.59 128.23 4425.58 32716.51 2010-10-15 17:44:15.000 288 32411.55 128.23 4425.58 32716.48 2010-10-15 17:44:16.000 288 32411.56 128.25 4425.60 32716.54 2010-10-15 17:44:17.000 288 32411.54 128.27 4425.64 32716.54 2010-10-15 17:44:18.000 288 32411.51 128.29 4425.58 32716.53 2010-10-15 17:44:19.000 288 32411.53 128.29 4425.59 32716.50 2010-10-15 17:44:20.000 288 32411.53 128.27 4425.61 32716.47 2010-10-15 17:44:21.000 288 32411.52 128.26 4425.63 32716.40 2010-10-15 17:44:22.000 288 32411.50 128.22 4425.64 32716.46 2010-10-15 17:44:23.000 288 32411.47 128.24 4425.64 32716.39 2010-10-15 17:44:24.000 288 32411.50 128.24 4425.67 32716.46 2010-10-15 17:44:25.000 288 32411.54 128.25 4425.65 32716.39 2010-10-15 17:44:26.000 288 32411.55 128.30 4425.65 32716.43 2010-10-15 17:44:27.000 288 32411.51 128.31 4425.64 32716.40 2010-10-15 17:44:28.000 288 32411.51 128.33 4425.62 32716.38 2010-10-15 17:44:29.000 288 32411.50 128.32 4425.64 32716.44 2010-10-15 17:44:30.000 288 32411.52 128.27 4425.64 32716.47 2010-10-15 17:44:31.000 288 32411.53 128.28 4425.63 32716.37 2010-10-15 17:44:32.000 288 32411.54 128.28 4425.59 32716.46 2010-10-15 17:44:33.000 288 32411.53 128.24 4425.60 32716.42 2010-10-15 17:44:34.000 288 32411.53 128.27 4425.60 32716.51 2010-10-15 17:44:35.000 288 32411.48 128.32 4425.59 32716.42 2010-10-15 17:44:36.000 288 32411.49 128.30 4425.58 32716.45 2010-10-15 17:44:37.000 288 32411.50 128.32 4425.62 32716.38 2010-10-15 17:44:38.000 288 32411.53 128.31 4425.61 32716.35 2010-10-15 17:44:39.000 288 32411.53 128.32 4425.63 32716.42 2010-10-15 17:44:40.000 288 32411.50 128.33 4425.62 32716.39 2010-10-15 17:44:41.000 288 32411.47 128.35 4425.58 32716.36 2010-10-15 17:44:42.000 288 32411.47 128.32 4425.58 32716.41 2010-10-15 17:44:43.000 288 32411.48 128.32 4425.57 32716.35 2010-10-15 17:44:44.000 288 32411.51 128.32 4425.56 32716.46 2010-10-15 17:44:45.000 288 32411.46 128.37 4425.56 32716.45 2010-10-15 17:44:46.000 288 32411.48 128.35 4425.56 32716.42 2010-10-15 17:44:47.000 288 32411.52 128.35 4425.56 32716.43 2010-10-15 17:44:48.000 288 32411.53 128.36 4425.54 32716.38 2010-10-15 17:44:49.000 288 32411.50 128.35 4425.59 32716.43 2010-10-15 17:44:50.000 288 32411.49 128.35 4425.55 32716.39 2010-10-15 17:44:51.000 288 32411.46 128.34 4425.53 32716.40 2010-10-15 17:44:52.000 288 32411.46 128.34 4425.57 32716.33 2010-10-15 17:44:53.000 288 32411.45 128.32 4425.58 32716.53 2010-10-15 17:44:54.000 288 32411.46 128.33 4425.61 32716.38 2010-10-15 17:44:55.000 288 32411.44 128.33 4425.57 32716.39 2010-10-15 17:44:56.000 288 32411.46 128.32 4425.53 32716.39 2010-10-15 17:44:57.000 288 32411.48 128.34 4425.58 32716.48 2010-10-15 17:44:58.000 288 32411.48 128.35 4425.57 32716.45 2010-10-15 17:44:59.000 288 32411.48 128.35 4425.53 32716.41 2010-10-15 17:45:00.000 288 32411.45 128.33 4425.53 32716.43 2010-10-15 17:45:01.000 288 32411.44 128.32 4425.54 32716.38 2010-10-15 17:45:02.000 288 32411.47 128.31 4425.57 32716.39 2010-10-15 17:45:03.000 288 32411.43 128.31 4425.60 32716.52 2010-10-15 17:45:04.000 288 32411.42 128.31 4425.59 32716.43 2010-10-15 17:45:05.000 288 32411.43 128.33 4425.58 32716.38 2010-10-15 17:45:06.000 288 32411.43 128.36 4425.61 32716.35 2010-10-15 17:45:07.000 288 32411.42 128.35 4425.62 32716.33 2010-10-15 17:45:08.000 288 32411.46 128.34 4425.60 32716.41 2010-10-15 17:45:09.000 288 32411.45 128.35 4425.57 32716.50 2010-10-15 17:45:10.000 288 32411.47 128.36 4425.58 32716.34 2010-10-15 17:45:11.000 288 32411.42 128.39 4425.56 32716.33 2010-10-15 17:45:12.000 288 32411.42 128.39 4425.53 32716.41 2010-10-15 17:45:13.000 288 32411.45 128.41 4425.57 32716.46 2010-10-15 17:45:14.000 288 32411.45 128.38 4425.61 32716.36 2010-10-15 17:45:15.000 288 32411.40 128.40 4425.62 32716.38 2010-10-15 17:45:16.000 288 32411.43 128.39 4425.57 32716.37 2010-10-15 17:45:17.000 288 32411.51 128.41 4425.57 32716.42 2010-10-15 17:45:18.000 288 32411.51 128.41 4425.57 32716.42 2010-10-15 17:45:19.000 288 32411.49 128.41 4425.57 32716.43 2010-10-15 17:45:20.000 288 32411.47 128.39 4425.55 32716.43 2010-10-15 17:45:21.000 288 32411.43 128.39 4425.55 32716.40 2010-10-15 17:45:22.000 288 32411.46 128.38 4425.54 32716.31 2010-10-15 17:45:23.000 288 32411.45 128.39 4425.53 32716.31 2010-10-15 17:45:24.000 288 32411.44 128.41 4425.55 32716.43 2010-10-15 17:45:25.000 288 32411.49 128.42 4425.56 32716.48 2010-10-15 17:45:26.000 288 32411.48 128.42 4425.56 32716.31 2010-10-15 17:45:27.000 288 32411.48 128.40 4425.58 32716.43 2010-10-15 17:45:28.000 288 32411.46 128.36 4425.61 32716.35 2010-10-15 17:45:29.000 288 32411.43 128.36 4425.60 32716.45 2010-10-15 17:45:30.000 288 32411.40 128.39 4425.58 32716.33 2010-10-15 17:45:31.000 288 32411.45 128.42 4425.60 32716.37 2010-10-15 17:45:32.000 288 32411.47 128.45 4425.58 32716.50 2010-10-15 17:45:33.000 288 32411.46 128.47 4425.55 32716.43 2010-10-15 17:45:34.000 288 32411.46 128.46 4425.60 32716.41 2010-10-15 17:45:35.000 288 32411.44 128.47 4425.59 32716.39 2010-10-15 17:45:36.000 288 32411.46 128.45 4425.60 32716.38 2010-10-15 17:45:37.000 288 32411.48 128.43 4425.58 32716.39 2010-10-15 17:45:38.000 288 32411.47 128.43 4425.55 32716.48 2010-10-15 17:45:39.000 288 32411.46 128.44 4425.56 32716.36 2010-10-15 17:45:40.000 288 32411.44 128.44 4425.59 32716.30 2010-10-15 17:45:41.000 288 32411.41 128.42 4425.59 32716.35 2010-10-15 17:45:42.000 288 32411.41 128.39 4425.58 32716.41 2010-10-15 17:45:43.000 288 32411.40 128.44 4425.59 32716.35 2010-10-15 17:45:44.000 288 32411.40 128.45 4425.57 32716.33 2010-10-15 17:45:45.000 288 32411.38 128.43 4425.54 32716.36 2010-10-15 17:45:46.000 288 32411.37 128.41 4425.54 32716.32 2010-10-15 17:45:47.000 288 32411.37 128.40 4425.55 32716.34 2010-10-15 17:45:48.000 288 32411.37 128.39 4425.57 32716.40 2010-10-15 17:45:49.000 288 32411.36 128.38 4425.53 32716.34 2010-10-15 17:45:50.000 288 32411.35 128.38 4425.53 32716.39 2010-10-15 17:45:51.000 288 32411.38 128.37 4425.53 32716.31 2010-10-15 17:45:52.000 288 32411.33 128.39 4425.55 32716.34 2010-10-15 17:45:53.000 288 32411.31 128.42 4425.56 32716.28 2010-10-15 17:45:54.000 288 32411.32 128.45 4425.55 32716.41 2010-10-15 17:45:55.000 288 32411.32 128.44 4425.53 32716.32 2010-10-15 17:45:56.000 288 32411.34 128.44 4425.53 32716.34 2010-10-15 17:45:57.000 288 32411.34 128.44 4425.56 32716.28 2010-10-15 17:45:58.000 288 32411.32 128.47 4425.55 32716.31 2010-10-15 17:45:59.000 288 32411.31 128.44 4425.58 32716.33 2010-10-15 17:46:00.000 288 32411.31 128.44 4425.55 32716.36 2010-10-15 17:46:01.000 288 32411.30 128.50 4425.56 32716.21 2010-10-15 17:46:02.000 288 32411.31 128.48 4425.60 32716.38 2010-10-15 17:46:03.000 288 32411.34 128.48 4425.63 32716.37 2010-10-15 17:46:04.000 288 32411.36 128.50 4425.64 32716.21 2010-10-15 17:46:05.000 288 32411.37 128.49 4425.64 32716.31 2010-10-15 17:46:06.000 288 32411.35 128.48 4425.65 32716.25 2010-10-15 17:46:07.000 288 32411.30 128.46 4425.62 32716.20 2010-10-15 17:46:08.000 288 32411.31 128.46 4425.57 32716.34 2010-10-15 17:46:09.000 288 32411.27 128.48 4425.58 32716.20 2010-10-15 17:46:10.000 288 32411.27 128.50 4425.59 32716.29 2010-10-15 17:46:11.000 288 32411.27 128.48 4425.57 32716.22 2010-10-15 17:46:12.000 288 32411.31 128.47 4425.62 32716.28 2010-10-15 17:46:13.000 288 32411.28 128.49 4425.64 32716.35 2010-10-15 17:46:14.000 288 32411.27 128.48 4425.62 32716.31 2010-10-15 17:46:15.000 288 32411.22 128.47 4425.60 32716.25 2010-10-15 17:46:16.000 288 32411.25 128.49 4425.60 32716.30 2010-10-15 17:46:17.000 288 32411.26 128.49 4425.59 32716.22 2010-10-15 17:46:18.000 288 32411.26 128.51 4425.61 32716.26 2010-10-15 17:46:19.000 288 32411.25 128.51 4425.55 32716.21 2010-10-15 17:46:20.000 288 32411.26 128.52 4425.52 32716.21 2010-10-15 17:46:21.000 288 32411.26 128.48 4425.52 32716.32 2010-10-15 17:46:22.000 288 32411.26 128.50 4425.53 32716.28 2010-10-15 17:46:23.000 288 32411.25 128.51 4425.55 32716.17 2010-10-15 17:46:24.000 288 32411.24 128.53 4425.59 32716.19 2010-10-15 17:46:25.000 288 32411.25 128.55 4425.59 32716.23 2010-10-15 17:46:26.000 288 32411.27 128.53 4425.57 32716.14 2010-10-15 17:46:27.000 288 32411.25 128.48 4425.56 32716.24 2010-10-15 17:46:28.000 288 32411.28 128.41 4425.56 32716.17 2010-10-15 17:46:29.000 288 32411.23 128.42 4425.54 32716.18 2010-10-15 17:46:30.000 288 32411.26 128.46 4425.56 32716.18 2010-10-15 17:46:31.000 288 32411.27 128.45 4425.61 32716.16 2010-10-15 17:46:32.000 288 32411.24 128.46 4425.61 32716.17 2010-10-15 17:46:33.000 288 32411.21 128.49 4425.57 32716.29 2010-10-15 17:46:34.000 288 32411.23 128.50 4425.56 32716.14 2010-10-15 17:46:35.000 288 32411.27 128.55 4425.57 32716.19 2010-10-15 17:46:36.000 288 32411.24 128.52 4425.57 32716.21 2010-10-15 17:46:37.000 288 32411.23 128.51 4425.57 32716.11 2010-10-15 17:46:38.000 288 32411.26 128.54 4425.60 32716.23 2010-10-15 17:46:39.000 288 32411.26 128.51 4425.61 32716.22 2010-10-15 17:46:40.000 288 32411.25 128.52 4425.56 32716.13 2010-10-15 17:46:41.000 288 32411.28 128.52 4425.55 32716.18 2010-10-15 17:46:42.000 288 32411.27 128.52 4425.54 32716.21 2010-10-15 17:46:43.000 288 32411.23 128.52 4425.54 32716.11 2010-10-15 17:46:44.000 288 32411.19 128.48 4425.55 32716.22 2010-10-15 17:46:45.000 288 32411.16 128.48 4425.56 32716.11 2010-10-15 17:46:46.000 288 32411.19 128.49 4425.60 32716.21 2010-10-15 17:46:47.000 288 32411.20 128.53 4425.59 32716.16 2010-10-15 17:46:48.000 288 32411.21 128.56 4425.58 32716.06 2010-10-15 17:46:49.000 288 32411.21 128.56 4425.58 32716.12 2010-10-15 17:46:50.000 288 32411.20 128.57 4425.57 32716.05 2010-10-15 17:46:51.000 288 32411.18 128.55 4425.53 32716.16 2010-10-15 17:46:52.000 288 32411.23 128.52 4425.57 32716.16 2010-10-15 17:46:53.000 288 32411.20 128.54 4425.56 32716.14 2010-10-15 17:46:54.000 288 32411.19 128.52 4425.53 32716.20 2010-10-15 17:46:55.000 288 32411.18 128.50 4425.53 32716.10 2010-10-15 17:46:56.000 288 32411.18 128.47 4425.54 32716.08 2010-10-15 17:46:57.000 288 32411.16 128.49 4425.56 32716.15 2010-10-15 17:46:58.000 288 32411.15 128.48 4425.54 32716.12 2010-10-15 17:46:59.000 288 32411.11 128.50 4425.56 32716.06 2010-10-15 17:47:00.000 288 32411.11 128.52 4425.57 32716.18 2010-10-15 17:47:01.000 288 32411.13 128.53 4425.58 32716.13 2010-10-15 17:47:02.000 288 32411.11 128.53 4425.62 32716.03 2010-10-15 17:47:03.000 288 32411.15 128.54 4425.63 32716.08 2010-10-15 17:47:04.000 288 32411.12 128.53 4425.63 32716.13 2010-10-15 17:47:05.000 288 32411.10 128.57 4425.61 32716.19 2010-10-15 17:47:06.000 288 32411.09 128.55 4425.60 32715.93 2010-10-15 17:47:07.000 288 32411.10 128.51 4425.61 32716.08 2010-10-15 17:47:08.000 288 32411.11 128.52 4425.61 32715.99 2010-10-15 17:47:09.000 288 32411.12 128.54 4425.62 32716.11 2010-10-15 17:47:10.000 288 32411.16 128.54 4425.64 32716.03 2010-10-15 17:47:11.000 288 32411.14 128.54 4425.56 32716.10 2010-10-15 17:47:12.000 288 32411.08 128.57 4425.56 32716.01 2010-10-15 17:47:13.000 288 32411.10 128.57 4425.59 32716.05 2010-10-15 17:47:14.000 288 32411.09 128.56 4425.58 32716.09 2010-10-15 17:47:15.000 288 32411.11 128.56 4425.55 32716.02 2010-10-15 17:47:16.000 288 32411.11 128.51 4425.55 32716.06 2010-10-15 17:47:17.000 288 32411.12 128.48 4425.56 32716.06 2010-10-15 17:47:18.000 288 32411.09 128.48 4425.55 32716.00 2010-10-15 17:47:19.000 288 32411.08 128.51 4425.57 32716.13 2010-10-15 17:47:20.000 288 32411.09 128.54 4425.58 32716.03 2010-10-15 17:47:21.000 288 32411.08 128.51 4425.56 32715.97 2010-10-15 17:47:22.000 288 32411.07 128.50 4425.57 32716.07 2010-10-15 17:47:23.000 288 32411.04 128.53 4425.59 32715.93 2010-10-15 17:47:24.000 288 32411.02 128.55 4425.60 32715.93 2010-10-15 17:47:25.000 288 32411.01 128.59 4425.63 32715.97 2010-10-15 17:47:26.000 288 32410.99 128.63 4425.60 32715.98 2010-10-15 17:47:27.000 288 32411.00 128.63 4425.57 32715.96 2010-10-15 17:47:28.000 288 32411.01 128.59 4425.59 32716.01 2010-10-15 17:47:29.000 288 32410.96 128.58 4425.59 32715.98 2010-10-15 17:47:30.000 288 32410.96 128.59 4425.53 32715.91 2010-10-15 17:47:31.000 288 32411.00 128.58 4425.56 32715.92 2010-10-15 17:47:32.000 288 32411.05 128.56 4425.60 32715.98 2010-10-15 17:47:33.000 288 32411.00 128.58 4425.56 32715.96 2010-10-15 17:47:34.000 288 32410.99 128.62 4425.55 32716.01 2010-10-15 17:47:35.000 288 32411.02 128.59 4425.55 32715.99 2010-10-15 17:47:36.000 288 32411.02 128.57 4425.53 32715.90 2010-10-15 17:47:37.000 288 32411.00 128.60 4425.55 32715.89 2010-10-15 17:47:38.000 288 32410.98 128.59 4425.54 32715.96 2010-10-15 17:47:39.000 288 32410.96 128.58 4425.52 32715.93 2010-10-15 17:47:40.000 288 32410.97 128.59 4425.53 32716.00 2010-10-15 17:47:41.000 288 32411.01 128.62 4425.52 32715.94 2010-10-15 17:47:42.000 288 32410.99 128.65 4425.54 32715.93 2010-10-15 17:47:43.000 288 32410.98 128.61 4425.51 32715.80 2010-10-15 17:47:44.000 288 32410.98 128.64 4425.50 32715.97 2010-10-15 17:47:45.000 288 32410.94 128.66 4425.51 32715.89 2010-10-15 17:47:46.000 288 32410.96 128.64 4425.52 32715.86 2010-10-15 17:47:47.000 288 32410.95 128.64 4425.52 32715.96 2010-10-15 17:47:48.000 288 32410.94 128.66 4425.53 32715.94 2010-10-15 17:47:49.000 288 32410.96 128.64 4425.54 32715.93 2010-10-15 17:47:50.000 288 32410.95 128.68 4425.56 32715.85 2010-10-15 17:47:51.000 288 32410.94 128.66 4425.54 32716.00 2010-10-15 17:47:52.000 288 32410.95 128.66 4425.56 32715.90 2010-10-15 17:47:53.000 288 32410.96 128.66 4425.61 32715.92 2010-10-15 17:47:54.000 288 32410.94 128.65 4425.61 32715.96 2010-10-15 17:47:55.000 288 32410.98 128.64 4425.56 32715.85 2010-10-15 17:47:56.000 288 32410.98 128.62 4425.52 32715.85 2010-10-15 17:47:57.000 288 32410.94 128.68 4425.54 32715.91 2010-10-15 17:47:58.000 288 32410.94 128.70 4425.53 32715.82 2010-10-15 17:47:59.000 288 32410.94 128.69 4425.57 32715.88 2010-10-15 17:48:00.000 288 32410.92 128.64 4425.57 32715.91 2010-10-15 17:48:01.000 288 32410.93 128.68 4425.52 32715.89 2010-10-15 17:48:02.000 288 32410.94 128.66 4425.51 32715.94 2010-10-15 17:48:03.000 288 32410.94 128.66 4425.49 32715.86 2010-10-15 17:48:04.000 288 32410.95 128.70 4425.48 32715.84 2010-10-15 17:48:05.000 288 32410.93 128.68 4425.51 32715.89 2010-10-15 17:48:06.000 288 32410.94 128.66 4425.53 32715.86 2010-10-15 17:48:07.000 288 32410.96 128.70 4425.57 32715.88 2010-10-15 17:48:08.000 288 32410.93 128.71 4425.56 32715.92 2010-10-15 17:48:09.000 288 32410.89 128.69 4425.52 32715.91 2010-10-15 17:48:10.000 288 32410.93 128.68 4425.55 32715.83 2010-10-15 17:48:11.000 288 32410.94 128.70 4425.58 32715.87 2010-10-15 17:48:12.000 288 32410.93 128.71 4425.55 32715.84 2010-10-15 17:48:13.000 288 32410.93 128.70 4425.53 32715.93 2010-10-15 17:48:14.000 288 32410.93 128.66 4425.53 32715.92 2010-10-15 17:48:15.000 288 32410.92 128.69 4425.53 32715.91 2010-10-15 17:48:16.000 288 32410.96 128.68 4425.49 32715.91 2010-10-15 17:48:17.000 288 32410.98 128.68 4425.48 32715.86 2010-10-15 17:48:18.000 288 32410.97 128.66 4425.51 32715.89 2010-10-15 17:48:19.000 288 32410.96 128.61 4425.51 32715.92 2010-10-15 17:48:20.000 288 32410.97 128.59 4425.51 32716.04 2010-10-15 17:48:21.000 288 32410.96 128.60 4425.51 32715.92 2010-10-15 17:48:22.000 288 32410.97 128.63 4425.49 32715.93 2010-10-15 17:48:23.000 288 32410.97 128.65 4425.53 32715.78 2010-10-15 17:48:24.000 288 32410.93 128.64 4425.48 32715.91 2010-10-15 17:48:25.000 288 32410.92 128.67 4425.48 32715.91 2010-10-15 17:48:26.000 288 32410.94 128.68 4425.48 32715.92 2010-10-15 17:48:27.000 288 32410.93 128.65 4425.47 32715.90 2010-10-15 17:48:28.000 288 32410.92 128.63 4425.48 32715.90 2010-10-15 17:48:29.000 288 32410.93 128.63 4425.54 32715.90 2010-10-15 17:48:30.000 288 32410.94 128.64 4425.51 32715.87 2010-10-15 17:48:31.000 288 32410.90 128.60 4425.48 32715.93 2010-10-15 17:48:32.000 288 32410.89 128.66 4425.50 32715.85 2010-10-15 17:48:33.000 288 32410.93 128.63 4425.47 32715.87 2010-10-15 17:48:34.000 288 32410.92 128.64 4425.46 32715.88 2010-10-15 17:48:35.000 288 32410.88 128.67 4425.43 32715.92 2010-10-15 17:48:36.000 288 32410.91 128.66 4425.47 32715.92 2010-10-15 17:48:37.000 288 32410.93 128.64 4425.54 32715.80 2010-10-15 17:48:38.000 288 32410.95 128.64 4425.55 32715.96 2010-10-15 17:48:39.000 288 32410.93 128.68 4425.48 32715.91 2010-10-15 17:48:40.000 288 32410.92 128.67 4425.46 32715.91 2010-10-15 17:48:41.000 288 32410.88 128.68 4425.47 32715.88 2010-10-15 17:48:42.000 288 32410.91 128.70 4425.48 32715.92 2010-10-15 17:48:43.000 288 32410.87 128.68 4425.49 32715.91 2010-10-15 17:48:44.000 288 32410.93 128.69 4425.53 32715.90 2010-10-15 17:48:45.000 288 32410.90 128.69 4425.50 32715.91 2010-10-15 17:48:46.000 288 32410.94 128.67 4425.52 32715.95 2010-10-15 17:48:47.000 288 32410.90 128.69 4425.48 32715.93 2010-10-15 17:48:48.000 288 32410.88 128.73 4425.46 32715.84 2010-10-15 17:48:49.000 288 32410.87 128.77 4425.48 32715.92 2010-10-15 17:48:50.000 288 32410.85 128.75 4425.47 32715.93 2010-10-15 17:48:51.000 288 32410.86 128.73 4425.50 32715.83 2010-10-15 17:48:52.000 288 32410.85 128.72 4425.51 32715.86 2010-10-15 17:48:53.000 288 32410.82 128.69 4425.50 32715.89 2010-10-15 17:48:54.000 288 32410.86 128.70 4425.52 32715.93 2010-10-15 17:48:55.000 288 32410.85 128.66 4425.50 32715.81 2010-10-15 17:48:56.000 288 32410.83 128.66 4425.46 32715.90 2010-10-15 17:48:57.000 288 32410.83 128.69 4425.48 32715.86 2010-10-15 17:48:58.000 288 32410.89 128.69 4425.47 32715.72 2010-10-15 17:48:59.000 288 32410.88 128.72 4425.47 32715.88 2010-10-15 17:49:00.000 288 32410.87 128.74 4425.49 32715.95 2010-10-15 17:49:01.000 288 32410.87 128.69 4425.47 32715.77 2010-10-15 17:49:02.000 288 32410.88 128.71 4425.49 32715.89 2010-10-15 17:49:03.000 288 32410.88 128.74 4425.53 32715.93 2010-10-15 17:49:04.000 288 32410.88 128.72 4425.49 32715.81 2010-10-15 17:49:05.000 288 32410.86 128.74 4425.43 32715.84 2010-10-15 17:49:06.000 288 32410.85 128.75 4425.48 32715.83 2010-10-15 17:49:07.000 288 32410.83 128.77 4425.50 32715.87 2010-10-15 17:49:08.000 288 32410.84 128.72 4425.51 32715.76 2010-10-15 17:49:09.000 288 32410.80 128.76 4425.48 32715.80 2010-10-15 17:49:10.000 288 32410.81 128.74 4425.45 32715.81 2010-10-15 17:49:11.000 288 32410.84 128.75 4425.45 32715.82 2010-10-15 17:49:12.000 288 32410.86 128.72 4425.50 32715.84 2010-10-15 17:49:13.000 288 32410.86 128.72 4425.47 32715.82 2010-10-15 17:49:14.000 288 32410.86 128.72 4425.47 32715.81 2010-10-15 17:49:15.000 288 32410.85 128.73 4425.48 32715.84 2010-10-15 17:49:16.000 288 32410.80 128.74 4425.48 32715.80 2010-10-15 17:49:17.000 288 32410.80 128.74 4425.47 32715.88 2010-10-15 17:49:18.000 288 32410.81 128.73 4425.44 32715.87 2010-10-15 17:49:19.000 288 32410.82 128.74 4425.46 32715.70 2010-10-15 17:49:20.000 288 32410.87 128.74 4425.42 32715.91 2010-10-15 17:49:21.000 288 32410.86 128.74 4425.41 32715.88 2010-10-15 17:49:22.000 288 32410.85 128.71 4425.39 32715.87 2010-10-15 17:49:23.000 288 32410.85 128.72 4425.43 32715.74 2010-10-15 17:49:24.000 288 32410.85 128.71 4425.41 32715.84 2010-10-15 17:49:25.000 288 32410.82 128.72 4425.43 32715.91 2010-10-15 17:49:26.000 288 32410.84 128.71 4425.44 32715.81 2010-10-15 17:49:27.000 288 32410.86 128.71 4425.46 32715.86 2010-10-15 17:49:28.000 288 32410.86 128.73 4425.44 32715.86 2010-10-15 17:49:29.000 288 32410.84 128.74 4425.43 32715.83 2010-10-15 17:49:30.000 288 32410.88 128.69 4425.45 32715.93 2010-10-15 17:49:31.000 288 32410.87 128.67 4425.44 32715.87 2010-10-15 17:49:32.000 288 32410.83 128.68 4425.40 32715.77 2010-10-15 17:49:33.000 288 32410.84 128.70 4425.43 32715.83 2010-10-15 17:49:34.000 288 32410.85 128.69 4425.47 32715.75 2010-10-15 17:49:35.000 288 32410.88 128.69 4425.48 32715.86 2010-10-15 17:49:36.000 288 32410.88 128.71 4425.46 32715.88 2010-10-15 17:49:37.000 288 32410.89 128.69 4425.45 32715.82 2010-10-15 17:49:38.000 288 32410.89 128.69 4425.46 32715.81 2010-10-15 17:49:39.000 288 32410.89 128.71 4425.48 32715.85 2010-10-15 17:49:40.000 288 32410.88 128.69 4425.44 32715.83 2010-10-15 17:49:41.000 288 32410.88 128.72 4425.44 32715.82 2010-10-15 17:49:42.000 288 32410.92 128.79 4425.48 32715.86 2010-10-15 17:49:43.000 288 32410.91 128.79 4425.52 32715.92 2010-10-15 17:49:44.000 288 32410.89 128.78 4425.48 32715.82 2010-10-15 17:49:45.000 288 32410.89 128.76 4425.45 32715.83 2010-10-15 17:49:46.000 288 32410.91 128.76 4425.43 32715.87 2010-10-15 17:49:47.000 288 32410.91 128.76 4425.44 32715.78 2010-10-15 17:49:48.000 288 32410.88 128.75 4425.43 32715.81 2010-10-15 17:49:49.000 288 32410.87 128.75 4425.44 32715.85 2010-10-15 17:49:50.000 288 32410.89 128.71 4425.45 32715.89 2010-10-15 17:49:51.000 288 32410.84 128.69 4425.46 32715.82 2010-10-15 17:49:52.000 288 32410.83 128.68 4425.43 32715.82 2010-10-15 17:49:53.000 288 32410.83 128.66 4425.48 32715.92 2010-10-15 17:49:54.000 288 32410.82 128.68 4425.47 32715.84 2010-10-15 17:49:55.000 288 32410.83 128.69 4425.47 32715.88 2010-10-15 17:49:56.000 288 32410.86 128.71 4425.48 32715.81 2010-10-15 17:49:57.000 288 32410.82 128.71 4425.44 32715.83 2010-10-15 17:49:58.000 288 32410.76 128.67 4425.49 32715.84 2010-10-15 17:49:59.000 288 32410.79 128.68 4425.49 32715.84 2010-10-15 17:50:00.000 288 32410.81 128.69 4425.46 32715.73 2010-10-15 17:50:01.000 288 32410.81 128.70 4425.46 32715.84 2010-10-15 17:50:02.000 288 32410.80 128.71 4425.45 32715.81 2010-10-15 17:50:03.000 288 32410.77 128.74 4425.42 32715.88 2010-10-15 17:50:04.000 288 32410.78 128.73 4425.44 32715.82 2010-10-15 17:50:05.000 288 32410.78 128.74 4425.48 32715.81 2010-10-15 17:50:06.000 288 32410.82 128.74 4425.48 32715.72 2010-10-15 17:50:07.000 288 32410.83 128.76 4425.47 32715.80 2010-10-15 17:50:08.000 288 32410.82 128.75 4425.47 32715.79 2010-10-15 17:50:09.000 288 32410.79 128.74 4425.46 32715.68 2010-10-15 17:50:10.000 288 32410.81 128.75 4425.52 32715.90 2010-10-15 17:50:11.000 288 32410.78 128.79 4425.51 32715.78 2010-10-15 17:50:12.000 288 32410.78 128.75 4425.49 32715.84 2010-10-15 17:50:13.000 288 32410.80 128.71 4425.50 32715.69 2010-10-15 17:50:14.000 288 32410.80 128.76 4425.47 32715.86 2010-10-15 17:50:15.000 288 32410.77 128.78 4425.46 32715.68 2010-10-15 17:50:16.000 288 32410.76 128.78 4425.49 32715.77 2010-10-15 17:50:17.000 288 32410.75 128.78 4425.53 32715.74 2010-10-15 17:50:18.000 288 32410.77 128.75 4425.51 32715.69 2010-10-15 17:50:19.000 288 32410.79 128.75 4425.49 32715.80 2010-10-15 17:50:20.000 288 32410.79 128.73 4425.47 32715.83 2010-10-15 17:50:21.000 288 32410.77 128.79 4425.44 32715.82 2010-10-15 17:50:22.000 288 32410.78 128.76 4425.47 32715.66 2010-10-15 17:50:23.000 288 32410.75 128.75 4425.45 32715.80 2010-10-15 17:50:24.000 288 32410.76 128.76 4425.46 32715.77 2010-10-15 17:50:25.000 288 32410.77 128.79 4425.43 32715.72 2010-10-15 17:50:26.000 288 32410.77 128.78 4425.45 32715.72 2010-10-15 17:50:27.000 288 32410.80 128.76 4425.46 32715.74 2010-10-15 17:50:28.000 288 32410.79 128.72 4425.48 32715.85 2010-10-15 17:50:29.000 288 32410.75 128.71 4425.46 32715.70 2010-10-15 17:50:30.000 288 32410.75 128.68 4425.51 32715.69 2010-10-15 17:50:31.000 288 32410.76 128.73 4425.52 32715.82 2010-10-15 17:50:32.000 288 32410.74 128.72 4425.54 32715.71 2010-10-15 17:50:33.000 288 32410.75 128.76 4425.53 32715.74 2010-10-15 17:50:34.000 288 32410.77 128.74 4425.50 32715.67 2010-10-15 17:50:35.000 288 32410.78 128.77 4425.50 32715.82 2010-10-15 17:50:36.000 288 32410.79 128.77 4425.52 32715.74 2010-10-15 17:50:37.000 288 32410.78 128.76 4425.51 32715.83 2010-10-15 17:50:38.000 288 32410.78 128.72 4425.52 32715.66 2010-10-15 17:50:39.000 288 32410.74 128.75 4425.54 32715.73 2010-10-15 17:50:40.000 288 32410.78 128.76 4425.55 32715.78 2010-10-15 17:50:41.000 288 32410.79 128.76 4425.54 32715.75 2010-10-15 17:50:42.000 288 32410.78 128.75 4425.54 32715.71 2010-10-15 17:50:43.000 288 32410.79 128.76 4425.53 32715.74 2010-10-15 17:50:44.000 288 32410.80 128.75 4425.52 32715.66 2010-10-15 17:50:45.000 288 32410.78 128.74 4425.55 32715.74 2010-10-15 17:50:46.000 288 32410.80 128.74 4425.57 32715.72 2010-10-15 17:50:47.000 288 32410.80 128.72 4425.54 32715.76 2010-10-15 17:50:48.000 288 32410.80 128.69 4425.54 32715.80 2010-10-15 17:50:49.000 288 32410.77 128.74 4425.52 32715.79 2010-10-15 17:50:50.000 288 32410.77 128.74 4425.52 32715.71 2010-10-15 17:50:51.000 288 32410.77 128.75 4425.49 32715.80 2010-10-15 17:50:52.000 288 32410.76 128.73 4425.49 32715.75 2010-10-15 17:50:53.000 288 32410.73 128.74 4425.51 32715.66 2010-10-15 17:50:54.000 288 32410.73 128.70 4425.51 32715.62 2010-10-15 17:50:55.000 288 32410.78 128.74 4425.51 32715.68 2010-10-15 17:50:56.000 288 32410.79 128.77 4425.52 32715.75 2010-10-15 17:50:57.000 288 32410.75 128.74 4425.51 32715.77 2010-10-15 17:50:58.000 288 32410.75 128.74 4425.50 32715.74 2010-10-15 17:50:59.000 288 32410.74 128.72 4425.47 32715.66 2010-10-15 17:51:00.000 288 32410.75 128.69 4425.46 32715.69 2010-10-15 17:51:01.000 288 32410.76 128.73 4425.49 32715.74 2010-10-15 17:51:02.000 288 32410.76 128.76 4425.44 32715.74 2010-10-15 17:51:03.000 288 32410.69 128.76 4425.43 32715.69 2010-10-15 17:51:04.000 288 32410.73 128.76 4425.47 32715.66 2010-10-15 17:51:05.000 288 32410.73 128.77 4425.44 32715.62 2010-10-15 17:51:06.000 288 32410.70 128.79 4425.46 32715.74 2010-10-15 17:51:07.000 288 32410.70 128.83 4425.47 32715.63 2010-10-15 17:51:08.000 288 32410.70 128.79 4425.42 32715.64 2010-10-15 17:51:09.000 288 32410.71 128.77 4425.44 32715.67 2010-10-15 17:51:10.000 288 32410.69 128.80 4425.51 32715.70 2010-10-15 17:51:11.000 288 32410.70 128.82 4425.51 32715.65 2010-10-15 17:51:12.000 288 32410.74 128.78 4425.44 32715.75 2010-10-15 17:51:13.000 288 32410.70 128.78 4425.44 32715.59 2010-10-15 17:51:14.000 288 32410.67 128.79 4425.48 32715.65 2010-10-15 17:51:15.000 288 32410.68 128.81 4425.48 32715.59 2010-10-15 17:51:16.000 288 32410.71 128.83 4425.48 32715.66 2010-10-15 17:51:17.000 288 32410.70 128.84 4425.49 32715.64 2010-10-15 17:51:18.000 288 32410.69 128.83 4425.49 32715.62 2010-10-15 17:51:19.000 288 32410.66 128.80 4425.49 32715.66 2010-10-15 17:51:20.000 288 32410.63 128.79 4425.51 32715.61 2010-10-15 17:51:21.000 288 32410.61 128.77 4425.51 32715.66 2010-10-15 17:51:22.000 288 32410.65 128.79 4425.52 32715.60 2010-10-15 17:51:23.000 288 32410.64 128.80 4425.52 32715.53 2010-10-15 17:51:24.000 288 32410.63 128.82 4425.49 32715.63 2010-10-15 17:51:25.000 288 32410.65 128.85 4425.46 32715.52 2010-10-15 17:51:26.000 288 32410.64 128.83 4425.46 32715.52 2010-10-15 17:51:27.000 288 32410.63 128.85 4425.44 32715.64 2010-10-15 17:51:28.000 288 32410.63 128.83 4425.44 32715.54 2010-10-15 17:51:29.000 288 32410.65 128.82 4425.48 32715.61 2010-10-15 17:51:30.000 288 32410.66 128.83 4425.52 32715.44 2010-10-15 17:51:31.000 288 32410.59 128.83 4425.49 32715.51 2010-10-15 17:51:32.000 288 32410.54 128.81 4425.48 32715.52 2010-10-15 17:51:33.000 288 32410.51 128.82 4425.47 32715.60 2010-10-15 17:51:34.000 288 32410.53 128.85 4425.49 32715.59 2010-10-15 17:51:35.000 288 32410.55 128.82 4425.49 32715.44 2010-10-15 17:51:36.000 288 32410.53 128.81 4425.50 32715.58 2010-10-15 17:51:37.000 288 32410.50 128.81 4425.50 32715.59 2010-10-15 17:51:38.000 288 32410.54 128.79 4425.51 32715.57 2010-10-15 17:51:39.000 288 32410.52 128.76 4425.51 32715.55 2010-10-15 17:51:40.000 288 32410.51 128.75 4425.45 32715.61 2010-10-15 17:51:41.000 288 32410.50 128.76 4425.41 32715.52 2010-10-15 17:51:42.000 288 32410.53 128.79 4425.40 32715.55 2010-10-15 17:51:43.000 288 32410.51 128.80 4425.40 32715.57 2010-10-15 17:51:44.000 288 32410.52 128.83 4425.44 32715.46 2010-10-15 17:51:45.000 288 32410.50 128.83 4425.44 32715.49 2010-10-15 17:51:46.000 288 32410.48 128.83 4425.45 32715.54 2010-10-15 17:51:47.000 288 32410.51 128.84 4425.44 32715.48 2010-10-15 17:51:48.000 288 32410.51 128.83 4425.45 32715.56 2010-10-15 17:51:49.000 288 32410.50 128.84 4425.44 32715.47 2010-10-15 17:51:50.000 288 32410.53 128.83 4425.48 32715.53 2010-10-15 17:51:51.000 288 32410.53 128.84 4425.50 32715.49 2010-10-15 17:51:52.000 288 32410.52 128.83 4425.55 32715.63 2010-10-15 17:51:53.000 288 32410.51 128.81 4425.54 32715.58 2010-10-15 17:51:54.000 288 32410.55 128.81 4425.54 32715.46 2010-10-15 17:51:55.000 288 32410.55 128.81 4425.51 32715.52 2010-10-15 17:51:56.000 288 32410.54 128.80 4425.49 32715.50 2010-10-15 17:51:57.000 288 32410.51 128.81 4425.48 32715.51 2010-10-15 17:51:58.000 288 32410.52 128.82 4425.47 32715.42 2010-10-15 17:51:59.000 288 32410.54 128.83 4425.44 32715.42 2010-10-15 17:52:00.000 288 32410.52 128.80 4425.51 32715.53 2010-10-15 17:52:01.000 288 32410.52 128.78 4425.52 32715.45 2010-10-15 17:52:02.000 288 32410.49 128.80 4425.53 32715.49 2010-10-15 17:52:03.000 288 32410.47 128.79 4425.50 32715.40 2010-10-15 17:52:04.000 288 32410.51 128.79 4425.48 32715.51 2010-10-15 17:52:05.000 288 32410.52 128.75 4425.51 32715.51 2010-10-15 17:52:06.000 288 32410.53 128.74 4425.49 32715.47 2010-10-15 17:52:07.000 288 32410.51 128.75 4425.51 32715.39 2010-10-15 17:52:08.000 288 32410.52 128.73 4425.52 32715.53 2010-10-15 17:52:09.000 288 32410.51 128.77 4425.51 32715.58 2010-10-15 17:52:10.000 288 32410.49 128.78 4425.51 32715.49 2010-10-15 17:52:11.000 288 32410.49 128.75 4425.49 32715.53 2010-10-15 17:52:12.000 288 32410.50 128.76 4425.50 32715.45 2010-10-15 17:52:13.000 288 32410.52 128.74 4425.52 32715.54 2010-10-15 17:52:14.000 288 32410.52 128.71 4425.48 32715.50 2010-10-15 17:52:15.000 288 32410.49 128.72 4425.52 32715.50 2010-10-15 17:52:16.000 288 32410.47 128.74 4425.52 32715.53 2010-10-15 17:52:17.000 288 32410.47 128.73 4425.52 32715.37 2010-10-15 17:52:18.000 288 32410.50 128.75 4425.53 32715.43 2010-10-15 17:52:19.000 288 32410.50 128.77 4425.52 32715.56 2010-10-15 17:52:20.000 288 32410.46 128.80 4425.51 32715.51 2010-10-15 17:52:21.000 288 32410.50 128.84 4425.50 32715.58 2010-10-15 17:52:22.000 288 32410.50 128.79 4425.50 32715.42 2010-10-15 17:52:23.000 288 32410.48 128.77 4425.51 32715.52 2010-10-15 17:52:24.000 288 32410.49 128.77 4425.51 32715.54 2010-10-15 17:52:25.000 288 32410.46 128.80 4425.51 32715.49 2010-10-15 17:52:26.000 288 32410.49 128.79 4425.48 32715.44 2010-10-15 17:52:27.000 288 32410.50 128.80 4425.46 32715.48 2010-10-15 17:52:28.000 288 32410.48 128.79 4425.46 32715.55 2010-10-15 17:52:29.000 288 32410.50 128.79 4425.45 32715.41 2010-10-15 17:52:30.000 288 32410.53 128.81 4425.46 32715.54 2010-10-15 17:52:31.000 288 32410.52 128.82 4425.48 32715.51 2010-10-15 17:52:32.000 288 32410.49 128.78 4425.50 32715.48 2010-10-15 17:52:33.000 288 32410.46 128.81 4425.48 32715.50 2010-10-15 17:52:34.000 288 32410.48 128.79 4425.48 32715.52 2010-10-15 17:52:35.000 288 32410.46 128.84 4425.48 32715.47 2010-10-15 17:52:36.000 288 32410.47 128.80 4425.47 32715.45 2010-10-15 17:52:37.000 288 32410.46 128.78 4425.42 32715.46 2010-10-15 17:52:38.000 288 32410.46 128.82 4425.44 32715.51 2010-10-15 17:52:39.000 288 32410.44 128.86 4425.50 32715.57 2010-10-15 17:52:40.000 288 32410.46 128.84 4425.54 32715.41 2010-10-15 17:52:41.000 288 32410.47 128.83 4425.54 32715.49 2010-10-15 17:52:42.000 288 32410.49 128.82 4425.51 32715.48 2010-10-15 17:52:43.000 288 32410.49 128.83 4425.50 32715.44 2010-10-15 17:52:44.000 288 32410.48 128.81 4425.48 32715.54 2010-10-15 17:52:45.000 288 32410.47 128.84 4425.48 32715.45 2010-10-15 17:52:46.000 288 32410.46 128.82 4425.49 32715.51 2010-10-15 17:52:47.000 288 32410.40 128.85 4425.51 32715.50 2010-10-15 17:52:48.000 288 32410.42 128.86 4425.51 32715.45 2010-10-15 17:52:49.000 288 32410.44 128.79 4425.53 32715.47 2010-10-15 17:52:50.000 288 32410.42 128.79 4425.54 32715.54 2010-10-15 17:52:51.000 288 32410.39 128.84 4425.52 32715.50 2010-10-15 17:52:52.000 288 32410.41 128.79 4425.50 32715.50 2010-10-15 17:52:53.000 288 32410.42 128.76 4425.50 32715.53 2010-10-15 17:52:54.000 288 32410.48 128.75 4425.47 32715.43 2010-10-15 17:52:55.000 288 32410.47 128.75 4425.52 32715.49 2010-10-15 17:52:56.000 288 32410.44 128.81 4425.51 32715.47 2010-10-15 17:52:57.000 288 32410.40 128.81 4425.45 32715.56 2010-10-15 17:52:58.000 288 32410.44 128.84 4425.45 32715.48 2010-10-15 17:52:59.000 288 32410.45 128.83 4425.49 32715.49 2010-10-15 17:53:00.000 288 32410.46 128.80 4425.53 32715.50 2010-10-15 17:53:01.000 288 32410.49 128.81 4425.53 32715.41 2010-10-15 17:53:02.000 288 32410.50 128.81 4425.49 32715.45 2010-10-15 17:53:03.000 288 32410.52 128.79 4425.48 32715.57 2010-10-15 17:53:04.000 288 32410.55 128.84 4425.48 32715.48 2010-10-15 17:53:05.000 288 32410.51 128.82 4425.48 32715.48 2010-10-15 17:53:06.000 288 32410.52 128.81 4425.52 32715.47 2010-10-15 17:53:07.000 288 32410.52 128.83 4425.50 32715.44 2010-10-15 17:53:08.000 288 32410.49 128.84 4425.46 32715.51 2010-10-15 17:53:09.000 288 32410.49 128.84 4425.45 32715.48 2010-10-15 17:53:10.000 288 32410.50 128.82 4425.39 32715.44 2010-10-15 17:53:11.000 288 32410.52 128.85 4425.39 32715.50 2010-10-15 17:53:12.000 288 32410.53 128.86 4425.42 32715.46 2010-10-15 17:53:13.000 288 32410.51 128.84 4425.42 32715.47 2010-10-15 17:53:14.000 288 32410.50 128.82 4425.40 32715.47 2010-10-15 17:53:15.000 288 32410.47 128.84 4425.41 32715.48 2010-10-15 17:53:16.000 288 32410.52 128.84 4425.41 32715.47 2010-10-15 17:53:17.000 288 32410.51 128.84 4425.45 32715.38 2010-10-15 17:53:18.000 288 32410.54 128.82 4425.47 32715.45 2010-10-15 17:53:19.000 288 32410.55 128.84 4425.48 32715.48 2010-10-15 17:53:20.000 288 32410.50 128.81 4425.48 32715.52 2010-10-15 17:53:21.000 288 32410.49 128.81 4425.50 32715.44 2010-10-15 17:53:22.000 288 32410.50 128.79 4425.50 32715.55 2010-10-15 17:53:23.000 288 32410.53 128.79 4425.47 32715.54 2010-10-15 17:53:24.000 288 32410.54 128.79 4425.48 32715.47 2010-10-15 17:53:25.000 288 32410.54 128.80 4425.53 32715.48 2010-10-15 17:53:26.000 288 32410.52 128.80 4425.52 32715.54 2010-10-15 17:53:27.000 288 32410.53 128.84 4425.50 32715.52 2010-10-15 17:53:28.000 288 32410.51 128.83 4425.47 32715.49 2010-10-15 17:53:29.000 288 32410.55 128.78 4425.50 32715.40 2010-10-15 17:53:30.000 288 32410.56 128.80 4425.46 32715.50 2010-10-15 17:53:31.000 288 32410.56 128.79 4425.43 32715.41 2010-10-15 17:53:32.000 288 32410.52 128.80 4425.45 32715.54 2010-10-15 17:53:33.000 288 32410.54 128.79 4425.42 32715.52 2010-10-15 17:53:34.000 288 32410.52 128.74 4425.41 32715.54 2010-10-15 17:53:35.000 288 32410.51 128.75 4425.42 32715.41 2010-10-15 17:53:36.000 288 32410.54 128.77 4425.41 32715.51 2010-10-15 17:53:37.000 288 32410.53 128.78 4425.39 32715.63 2010-10-15 17:53:38.000 288 32410.53 128.79 4425.36 32715.49 2010-10-15 17:53:39.000 288 32410.53 128.79 4425.36 32715.55 2010-10-15 17:53:40.000 288 32410.54 128.77 4425.42 32715.48 2010-10-15 17:53:41.000 288 32410.56 128.77 4425.40 32715.60 2010-10-15 17:53:42.000 288 32410.53 128.76 4425.37 32715.49 2010-10-15 17:53:43.000 288 32410.54 128.74 4425.38 32715.45 2010-10-15 17:53:44.000 288 32410.51 128.76 4425.37 32715.41 2010-10-15 17:53:45.000 288 32410.53 128.73 4425.41 32715.53 2010-10-15 17:53:46.000 288 32410.57 128.70 4425.44 32715.58 2010-10-15 17:53:47.000 288 32410.52 128.72 4425.44 32715.55 2010-10-15 17:53:48.000 288 32410.55 128.72 4425.44 32715.43 2010-10-15 17:53:49.000 288 32410.54 128.75 4425.44 32715.56 2010-10-15 17:53:50.000 288 32410.53 128.73 4425.42 32715.61 2010-10-15 17:53:51.000 288 32410.56 128.72 4425.37 32715.55 2010-10-15 17:53:52.000 288 32410.54 128.71 4425.39 32715.49 2010-10-15 17:53:53.000 288 32410.54 128.72 4425.38 32715.55 2010-10-15 17:53:54.000 288 32410.56 128.72 4425.38 32715.42 2010-10-15 17:53:55.000 288 32410.60 128.74 4425.40 32715.58 2010-10-15 17:53:56.000 288 32410.58 128.71 4425.40 32715.44 2010-10-15 17:53:57.000 288 32410.55 128.70 4425.40 32715.55 2010-10-15 17:53:58.000 288 32410.57 128.71 4425.39 32715.57 2010-10-15 17:53:59.000 288 32410.58 128.76 4425.36 32715.56 2010-10-15 17:54:00.000 288 32410.61 128.76 4425.39 32715.45 2010-10-15 17:54:01.000 288 32410.64 128.75 4425.41 32715.57 2010-10-15 17:54:02.000 288 32410.61 128.74 4425.36 32715.45 2010-10-15 17:54:03.000 288 32410.58 128.74 4425.33 32715.57 2010-10-15 17:54:04.000 288 32410.58 128.74 4425.37 32715.44 2010-10-15 17:54:05.000 288 32410.57 128.71 4425.40 32715.54 2010-10-15 17:54:06.000 288 32410.62 128.69 4425.41 32715.57 2010-10-15 17:54:07.000 288 32410.60 128.68 4425.43 32715.52 2010-10-15 17:54:08.000 288 32410.62 128.67 4425.44 32715.58 2010-10-15 17:54:09.000 288 32410.64 128.71 4425.39 32715.57 2010-10-15 17:54:10.000 288 32410.64 128.69 4425.43 32715.62 2010-10-15 17:54:11.000 288 32410.66 128.71 4425.41 32715.59 2010-10-15 17:54:12.000 288 32410.63 128.72 4425.39 32715.63 2010-10-15 17:54:13.000 288 32410.60 128.74 4425.41 32715.61 2010-10-15 17:54:14.000 288 32410.61 128.70 4425.40 32715.53 2010-10-15 17:54:15.000 288 32410.63 128.69 4425.41 32715.56 2010-10-15 17:54:16.000 288 32410.62 128.69 4425.43 32715.49 2010-10-15 17:54:17.000 288 32410.61 128.65 4425.42 32715.57 2010-10-15 17:54:18.000 288 32410.61 128.68 4425.40 32715.57 2010-10-15 17:54:19.000 288 32410.66 128.71 4425.39 32715.64 2010-10-15 17:54:20.000 288 32410.65 128.71 4425.38 32715.61 2010-10-15 17:54:21.000 288 32410.65 128.70 4425.40 32715.58 2010-10-15 17:54:22.000 288 32410.63 128.67 4425.41 32715.61 2010-10-15 17:54:23.000 288 32410.58 128.68 4425.43 32715.42 2010-10-15 17:54:24.000 288 32410.58 128.70 4425.40 32715.63 2010-10-15 17:54:25.000 288 32410.56 128.66 4425.37 32715.69 2010-10-15 17:54:26.000 288 32410.56 128.67 4425.35 32715.66 2010-10-15 17:54:27.000 288 32410.57 128.68 4425.36 32715.63 2010-10-15 17:54:28.000 288 32410.60 128.69 4425.40 32715.57 2010-10-15 17:54:29.000 288 32410.64 128.71 4425.39 32715.54 2010-10-15 17:54:30.000 288 32410.63 128.69 4425.38 32715.62 2010-10-15 17:54:31.000 288 32410.62 128.68 4425.37 32715.47 2010-10-15 17:54:32.000 288 32410.64 128.69 4425.39 32715.57 2010-10-15 17:54:33.000 288 32410.64 128.72 4425.42 32715.44 2010-10-15 17:54:34.000 288 32410.59 128.69 4425.43 32715.60 2010-10-15 17:54:35.000 288 32410.58 128.71 4425.41 32715.55 2010-10-15 17:54:36.000 288 32410.60 128.75 4425.39 32715.51 2010-10-15 17:54:37.000 288 32410.60 128.77 4425.40 32715.57 2010-10-15 17:54:38.000 288 32410.62 128.72 4425.42 32715.57 2010-10-15 17:54:39.000 288 32410.60 128.70 4425.41 32715.57 2010-10-15 17:54:40.000 288 32410.65 128.68 4425.38 32715.55 2010-10-15 17:54:41.000 288 32410.65 128.67 4425.40 32715.59 2010-10-15 17:54:42.000 288 32410.65 128.66 4425.40 32715.54 2010-10-15 17:54:43.000 288 32410.63 128.64 4425.40 32715.58 2010-10-15 17:54:44.000 288 32410.67 128.63 4425.39 32715.65 2010-10-15 17:54:45.000 288 32410.65 128.61 4425.40 32715.62 2010-10-15 17:54:46.000 288 32410.67 128.61 4425.40 32715.60 2010-10-15 17:54:47.000 288 32410.71 128.59 4425.36 32715.63 2010-10-15 17:54:48.000 288 32410.74 128.59 4425.32 32715.66 2010-10-15 17:54:49.000 288 32410.72 128.60 4425.36 32715.60 2010-10-15 17:54:50.000 288 32410.71 128.58 4425.35 32715.63 2010-10-15 17:54:51.000 288 32410.67 128.63 4425.32 32715.59 2010-10-15 17:54:52.000 288 32410.68 128.63 4425.30 32715.64 2010-10-15 17:54:53.000 288 32410.65 128.61 4425.28 32715.52 2010-10-15 17:54:54.000 288 32410.66 128.61 4425.30 32715.56 2010-10-15 17:54:55.000 288 32410.66 128.65 4425.29 32715.62 2010-10-15 17:54:56.000 288 32410.63 128.66 4425.31 32715.60 2010-10-15 17:54:57.000 288 32410.65 128.68 4425.32 32715.62 2010-10-15 17:54:58.000 288 32410.68 128.68 4425.38 32715.64 2010-10-15 17:54:59.000 288 32410.64 128.68 4425.41 32715.56 2010-10-15 17:55:00.000 288 32410.65 128.69 4425.43 32715.59 2010-10-15 17:55:01.000 288 32410.65 128.67 4425.44 32715.55 2010-10-15 17:55:02.000 288 32410.63 128.64 4425.45 32715.64 2010-10-15 17:55:03.000 288 32410.68 128.65 4425.43 32715.63 2010-10-15 17:55:04.000 288 32410.65 128.64 4425.40 32715.54 2010-10-15 17:55:05.000 288 32410.63 128.61 4425.38 32715.61 2010-10-15 17:55:06.000 288 32410.65 128.60 4425.45 32715.57 2010-10-15 17:55:07.000 288 32410.63 128.63 4425.48 32715.61 2010-10-15 17:55:08.000 288 32410.64 128.61 4425.43 32715.53 2010-10-15 17:55:09.000 288 32410.66 128.59 4425.38 32715.60 2010-10-15 17:55:10.000 288 32410.70 128.59 4425.34 32715.55 2010-10-15 17:55:11.000 288 32410.67 128.62 4425.38 32715.72 2010-10-15 17:55:12.000 288 32410.65 128.60 4425.44 32715.58 2010-10-15 17:55:13.000 288 32410.65 128.56 4425.45 32715.45 2010-10-15 17:55:14.000 288 32410.66 128.58 4425.46 32715.56 2010-10-15 17:55:15.000 288 32410.67 128.60 4425.47 32715.59 2010-10-15 17:55:16.000 288 32410.73 128.63 4425.40 32715.67 2010-10-15 17:55:17.000 288 32410.74 128.62 4425.41 32715.59 2010-10-15 17:55:18.000 288 32410.69 128.62 4425.36 32715.69 2010-10-15 17:55:19.000 288 32410.65 128.68 4425.38 32715.65 2010-10-15 17:55:20.000 288 32410.67 128.65 4425.37 32715.58 2010-10-15 17:55:21.000 288 32410.67 128.64 4425.38 32715.57 2010-10-15 17:55:22.000 288 32410.69 128.63 4425.40 32715.65 2010-10-15 17:55:23.000 288 32410.72 128.64 4425.43 32715.63 2010-10-15 17:55:24.000 288 32410.70 128.64 4425.44 32715.67 2010-10-15 17:55:25.000 288 32410.68 128.63 4425.49 32715.51 2010-10-15 17:55:26.000 288 32410.67 128.61 4425.49 32715.59 2010-10-15 17:55:27.000 288 32410.66 128.60 4425.49 32715.58 2010-10-15 17:55:28.000 288 32410.66 128.61 4425.47 32715.60 2010-10-15 17:55:29.000 288 32410.67 128.60 4425.50 32715.64 2010-10-15 17:55:30.000 288 32410.67 128.57 4425.46 32715.59 2010-10-15 17:55:31.000 288 32410.65 128.60 4425.44 32715.61 2010-10-15 17:55:32.000 288 32410.64 128.58 4425.41 32715.60 2010-10-15 17:55:33.000 288 32410.60 128.63 4425.39 32715.61 2010-10-15 17:55:34.000 288 32410.65 128.67 4425.36 32715.47 2010-10-15 17:55:35.000 288 32410.66 128.66 4425.32 32715.59 2010-10-15 17:55:36.000 288 32410.66 128.62 4425.34 32715.62 2010-10-15 17:55:37.000 288 32410.67 128.64 4425.36 32715.58 2010-10-15 17:55:38.000 288 32410.70 128.62 4425.35 32715.56 2010-10-15 17:55:39.000 288 32410.70 128.61 4425.32 32715.53 2010-10-15 17:55:40.000 288 32410.71 128.61 4425.33 32715.61 2010-10-15 17:55:41.000 288 32410.70 128.57 4425.35 32715.63 2010-10-15 17:55:42.000 288 32410.70 128.63 4425.40 32715.57 2010-10-15 17:55:43.000 288 32410.69 128.61 4425.38 32715.63 2010-10-15 17:55:44.000 288 32410.73 128.57 4425.37 32715.59 2010-10-15 17:55:45.000 288 32410.76 128.57 4425.39 32715.65 2010-10-15 17:55:46.000 288 32410.77 128.56 4425.39 32715.74 2010-10-15 17:55:47.000 288 32410.75 128.56 4425.37 32715.60 2010-10-15 17:55:48.000 288 32410.71 128.55 4425.31 32715.62 2010-10-15 17:55:49.000 288 32410.70 128.54 4425.32 32715.61 2010-10-15 17:55:50.000 288 32410.68 128.52 4425.31 32715.74 2010-10-15 17:55:51.000 288 32410.70 128.52 4425.31 32715.60 2010-10-15 17:55:52.000 288 32410.71 128.50 4425.28 32715.66 2010-10-15 17:55:53.000 288 32410.73 128.49 4425.25 32715.59 2010-10-15 17:55:54.000 288 32410.75 128.50 4425.28 32715.60 2010-10-15 17:55:55.000 288 32410.75 128.50 4425.29 32715.73 2010-10-15 17:55:56.000 288 32410.72 128.48 4425.27 32715.59 2010-10-15 17:55:57.000 288 32410.71 128.49 4425.24 32715.58 2010-10-15 17:55:58.000 288 32410.71 128.50 4425.25 32715.64 2010-10-15 17:55:59.000 288 32410.68 128.49 4425.26 32715.67 2010-10-15 17:56:00.000 288 32410.68 128.46 4425.31 32715.52 2010-10-15 17:56:01.000 288 32410.66 128.45 4425.29 32715.66 2010-10-15 17:56:02.000 288 32410.67 128.46 4425.28 32715.61 2010-10-15 17:56:03.000 288 32410.66 128.42 4425.31 32715.66 2010-10-15 17:56:04.000 288 32410.62 128.42 4425.32 32715.55 2010-10-15 17:56:05.000 288 32410.56 128.45 4425.34 32715.47 2010-10-15 17:56:06.000 288 32410.53 128.49 4425.30 32715.48 2010-10-15 17:56:07.000 288 32410.52 128.51 4425.28 32715.48 2010-10-15 17:56:08.000 288 32410.55 128.53 4425.29 32715.44 2010-10-15 17:56:09.000 288 32410.56 128.51 4425.29 32715.49 2010-10-15 17:56:10.000 288 32410.57 128.50 4425.34 32715.44 2010-10-15 17:56:11.000 288 32410.51 128.48 4425.34 32715.53 2010-10-15 17:56:12.000 288 32410.51 128.50 4425.33 32715.40 2010-10-15 17:56:13.000 288 32410.53 128.49 4425.31 32715.49 2010-10-15 17:56:14.000 288 32410.49 128.49 4425.28 32715.42 2010-10-15 17:56:15.000 288 32410.49 128.53 4425.25 32715.33 2010-10-15 17:56:16.000 288 32410.50 128.53 4425.25 32715.30 2010-10-15 17:56:17.000 288 32410.51 128.53 4425.29 32715.46 2010-10-15 17:56:18.000 288 32410.52 128.53 4425.31 32715.47 2010-10-15 17:56:19.000 288 32410.53 128.55 4425.26 32715.46 2010-10-15 17:56:20.000 288 32410.54 128.57 4425.22 32715.46 2010-10-15 17:56:21.000 288 32410.60 128.57 4425.26 32715.37 2010-10-15 17:56:22.000 288 32410.55 128.58 4425.28 32715.39 2010-10-15 17:56:23.000 288 32410.52 128.59 4425.29 32715.47 2010-10-15 17:56:24.000 288 32410.52 128.53 4425.26 32715.49 2010-10-15 17:56:25.000 288 32410.50 128.53 4425.25 32715.47 2010-10-15 17:56:26.000 288 32410.51 128.50 4425.23 32715.42 2010-10-15 17:56:27.000 288 32410.51 128.48 4425.24 32715.50 2010-10-15 17:56:28.000 288 32410.51 128.49 4425.23 32715.41 2010-10-15 17:56:29.000 288 32410.53 128.48 4425.25 32715.39 2010-10-15 17:56:30.000 288 32410.51 128.44 4425.25 32715.51 2010-10-15 17:56:31.000 288 32410.55 128.47 4425.28 32715.33 2010-10-15 17:56:32.000 288 32410.55 128.47 4425.27 32715.50 2010-10-15 17:56:33.000 288 32410.52 128.46 4425.26 32715.40 2010-10-15 17:56:34.000 288 32410.50 128.43 4425.27 32715.50 2010-10-15 17:56:35.000 288 32410.50 128.38 4425.25 32715.37 2010-10-15 17:56:36.000 288 32410.49 128.38 4425.26 32715.42 2010-10-15 17:56:37.000 288 32410.49 128.39 4425.30 32715.44 2010-10-15 17:56:38.000 288 32410.52 128.40 4425.26 32715.41 2010-10-15 17:56:39.000 288 32410.48 128.41 4425.24 32715.40 2010-10-15 17:56:40.000 288 32410.48 128.42 4425.21 32715.44 2010-10-15 17:56:41.000 288 32410.51 128.43 4425.23 32715.34 2010-10-15 17:56:42.000 288 32410.52 128.41 4425.23 32715.35 2010-10-15 17:56:43.000 288 32410.50 128.41 4425.22 32715.48 2010-10-15 17:56:44.000 288 32410.49 128.42 4425.28 32715.44 2010-10-15 17:56:45.000 288 32410.47 128.43 4425.32 32715.37 2010-10-15 17:56:46.000 288 32410.51 128.43 4425.30 32715.38 2010-10-15 17:56:47.000 288 32410.47 128.46 4425.29 32715.49 2010-10-15 17:56:48.000 288 32410.47 128.42 4425.28 32715.44 2010-10-15 17:56:49.000 288 32410.44 128.42 4425.30 32715.38 2010-10-15 17:56:50.000 288 32410.45 128.43 4425.28 32715.35 2010-10-15 17:56:51.000 288 32410.44 128.42 4425.26 32715.42 2010-10-15 17:56:52.000 288 32410.45 128.43 4425.25 32715.41 2010-10-15 17:56:53.000 288 32410.44 128.40 4425.24 32715.39 2010-10-15 17:56:54.000 288 32410.43 128.37 4425.23 32715.42 2010-10-15 17:56:55.000 288 32410.42 128.36 4425.27 32715.37 2010-10-15 17:56:56.000 288 32410.43 128.35 4425.29 32715.37 2010-10-15 17:56:57.000 288 32410.39 128.38 4425.28 32715.32 2010-10-15 17:56:58.000 288 32410.39 128.35 4425.25 32715.34 2010-10-15 17:56:59.000 288 32410.35 128.37 4425.28 32715.27 2010-10-15 17:57:00.000 288 32410.36 128.35 4425.27 32715.40 2010-10-15 17:57:01.000 288 32410.38 128.37 4425.29 32715.28 2010-10-15 17:57:02.000 288 32410.40 128.35 4425.27 32715.29 2010-10-15 17:57:03.000 288 32410.37 128.40 4425.26 32715.23 2010-10-15 17:57:04.000 288 32410.38 128.42 4425.28 32715.35 2010-10-15 17:57:05.000 288 32410.36 128.43 4425.26 32715.33 2010-10-15 17:57:06.000 288 32410.38 128.41 4425.27 32715.20 2010-10-15 17:57:07.000 288 32410.36 128.46 4425.25 32715.32 2010-10-15 17:57:08.000 288 32410.37 128.47 4425.21 32715.35 2010-10-15 17:57:09.000 288 32410.37 128.46 4425.23 32715.27 2010-10-15 17:57:10.000 288 32410.41 128.46 4425.24 32715.25 2010-10-15 17:57:11.000 288 32410.42 128.46 4425.21 32715.41 2010-10-15 17:57:12.000 288 32410.42 128.49 4425.22 32715.37 2010-10-15 17:57:13.000 288 32410.37 128.52 4425.23 32715.33 2010-10-15 17:57:14.000 288 32410.38 128.52 4425.24 32715.24 2010-10-15 17:57:15.000 288 32410.42 128.52 4425.23 32715.29 2010-10-15 17:57:16.000 288 32410.40 128.50 4425.23 32715.31 2010-10-15 17:57:17.000 288 32410.40 128.48 4425.22 32715.24 2010-10-15 17:57:18.000 288 32410.42 128.47 4425.21 32715.28 2010-10-15 17:57:19.000 288 32410.40 128.47 4425.19 32715.29 2010-10-15 17:57:20.000 288 32410.38 128.46 4425.22 32715.33 2010-10-15 17:57:21.000 288 32410.37 128.47 4425.23 32715.28 2010-10-15 17:57:22.000 288 32410.38 128.42 4425.20 32715.21 2010-10-15 17:57:23.000 288 32410.32 128.43 4425.25 32715.30 2010-10-15 17:57:24.000 288 32410.33 128.43 4425.25 32715.25 2010-10-15 17:57:25.000 288 32410.31 128.45 4425.26 32715.31 2010-10-15 17:57:26.000 288 32410.33 128.43 4425.21 32715.19 2010-10-15 17:57:27.000 288 32410.36 128.46 4425.20 32715.26 2010-10-15 17:57:28.000 288 32410.33 128.49 4425.18 32715.30 2010-10-15 17:57:29.000 288 32410.31 128.46 4425.15 32715.35 2010-10-15 17:57:30.000 288 32410.27 128.40 4425.18 32715.24 2010-10-15 17:57:31.000 288 32410.29 128.40 4425.22 32715.30 2010-10-15 17:57:32.000 288 32410.33 128.38 4425.14 32715.21 2010-10-15 17:57:33.000 288 32410.36 128.43 4425.18 32715.20 2010-10-15 17:57:34.000 288 32410.40 128.45 4425.23 32715.20 2010-10-15 17:57:35.000 288 32410.42 128.46 4425.29 32715.24 2010-10-15 17:57:36.000 288 32410.39 128.47 4425.27 32715.29 2010-10-15 17:57:37.000 288 32410.38 128.47 4425.24 32715.31 2010-10-15 17:57:38.000 288 32410.38 128.44 4425.24 32715.27 2010-10-15 17:57:39.000 288 32410.40 128.47 4425.21 32715.28 2010-10-15 17:57:40.000 288 32410.39 128.49 4425.21 32715.29 2010-10-15 17:57:41.000 288 32410.37 128.51 4425.22 32715.29 2010-10-15 17:57:42.000 288 32410.38 128.54 4425.21 32715.24 2010-10-15 17:57:43.000 288 32410.38 128.55 4425.22 32715.38 2010-10-15 17:57:44.000 288 32410.39 128.54 4425.23 32715.27 2010-10-15 17:57:45.000 288 32410.39 128.48 4425.21 32715.26 2010-10-15 17:57:46.000 288 32410.36 128.52 4425.22 32715.28 2010-10-15 17:57:47.000 288 32410.33 128.50 4425.22 32715.23 2010-10-15 17:57:48.000 288 32410.31 128.43 4425.21 32715.27 2010-10-15 17:57:49.000 288 32410.35 128.44 4425.20 32715.32 2010-10-15 17:57:50.000 288 32410.35 128.46 4425.22 32715.22 2010-10-15 17:57:51.000 288 32410.31 128.46 4425.20 32715.30 2010-10-15 17:57:52.000 288 32410.29 128.45 4425.19 32715.15 2010-10-15 17:57:53.000 288 32410.26 128.43 4425.22 32715.33 2010-10-15 17:57:54.000 288 32410.25 128.42 4425.20 32715.24 2010-10-15 17:57:55.000 288 32410.25 128.46 4425.18 32715.21 2010-10-15 17:57:56.000 288 32410.28 128.45 4425.17 32715.36 2010-10-15 17:57:57.000 288 32410.26 128.42 4425.16 32715.11 2010-10-15 17:57:58.000 288 32410.24 128.40 4425.15 32715.22 2010-10-15 17:57:59.000 288 32410.23 128.41 4425.19 32715.21 2010-10-15 17:58:00.000 288 32410.26 128.43 4425.18 32715.14 2010-10-15 17:58:01.000 288 32410.25 128.41 4425.14 32715.19 2010-10-15 17:58:02.000 288 32410.25 128.41 4425.14 32715.23 2010-10-15 17:58:03.000 288 32410.25 128.41 4425.15 32715.06 2010-10-15 17:58:04.000 288 32410.23 128.41 4425.12 32715.16 2010-10-15 17:58:05.000 288 32410.23 128.42 4425.13 32715.12 2010-10-15 17:58:06.000 288 32410.21 128.42 4425.15 32715.14 2010-10-15 17:58:07.000 288 32410.20 128.43 4425.12 32715.22 2010-10-15 17:58:08.000 288 32410.24 128.42 4425.13 32715.13 2010-10-15 17:58:09.000 288 32410.23 128.43 4425.17 32715.20 2010-10-15 17:58:10.000 288 32410.22 128.45 4425.16 32715.11 2010-10-15 17:58:11.000 288 32410.19 128.49 4425.12 32715.15 2010-10-15 17:58:12.000 288 32410.19 128.46 4425.10 32715.15 2010-10-15 17:58:13.000 288 32410.18 128.45 4425.11 32715.18 2010-10-15 17:58:14.000 288 32410.16 128.44 4425.11 32715.07 2010-10-15 17:58:15.000 288 32410.18 128.43 4425.13 32715.18 2010-10-15 17:58:16.000 288 32410.16 128.47 4425.16 32715.16 2010-10-15 17:58:17.000 288 32410.20 128.43 4425.23 32715.10 2010-10-15 17:58:18.000 288 32410.19 128.41 4425.22 32715.16 2010-10-15 17:58:19.000 288 32410.18 128.45 4425.14 32715.11 2010-10-15 17:58:20.000 288 32410.12 128.39 4425.13 32715.07 2010-10-15 17:58:21.000 288 32410.12 128.38 4425.16 32715.06 2010-10-15 17:58:22.000 288 32410.14 128.36 4425.18 32715.11 2010-10-15 17:58:23.000 288 32410.12 128.38 4425.21 32715.12 2010-10-15 17:58:24.000 288 32410.10 128.40 4425.18 32715.13 2010-10-15 17:58:25.000 288 32410.05 128.43 4425.21 32715.03 2010-10-15 17:58:26.000 288 32410.01 128.47 4425.18 32715.07 2010-10-15 17:58:27.000 288 32410.01 128.43 4425.18 32714.98 2010-10-15 17:58:28.000 288 32410.02 128.41 4425.20 32715.03 2010-10-15 17:58:29.000 288 32410.03 128.42 4425.23 32714.95 2010-10-15 17:58:30.000 288 32410.01 128.39 4425.23 32715.04 2010-10-15 17:58:31.000 288 32410.00 128.39 4425.19 32715.08 2010-10-15 17:58:32.000 288 32410.03 128.39 4425.23 32714.90 2010-10-15 17:58:33.000 288 32410.01 128.39 4425.21 32715.04 2010-10-15 17:58:34.000 288 32409.99 128.40 4425.21 32714.99 2010-10-15 17:58:35.000 288 32410.00 128.41 4425.18 32714.96 2010-10-15 17:58:36.000 288 32410.03 128.40 4425.18 32714.92 2010-10-15 17:58:37.000 288 32410.01 128.41 4425.21 32714.98 2010-10-15 17:58:38.000 288 32409.98 128.39 4425.20 32714.93 2010-10-15 17:58:39.000 288 32409.97 128.45 4425.20 32715.00 2010-10-15 17:58:40.000 288 32409.95 128.46 4425.22 32714.97 2010-10-15 17:58:41.000 288 32409.89 128.46 4425.23 32714.91 2010-10-15 17:58:42.000 288 32409.93 128.47 4425.22 32715.00 2010-10-15 17:58:43.000 288 32409.95 128.45 4425.16 32714.95 2010-10-15 17:58:44.000 288 32409.95 128.48 4425.16 32714.99 2010-10-15 17:58:45.000 288 32409.96 128.46 4425.13 32715.07 2010-10-15 17:58:46.000 288 32409.99 128.46 4425.10 32715.00 2010-10-15 17:58:47.000 288 32410.01 128.45 4425.11 32714.96 2010-10-15 17:58:48.000 288 32410.04 128.42 4425.11 32714.92 2010-10-15 17:58:49.000 288 32410.06 128.38 4425.11 32714.95 2010-10-15 17:58:50.000 288 32410.06 128.37 4425.11 32715.02 2010-10-15 17:58:51.000 288 32410.03 128.40 4425.14 32715.08 2010-10-15 17:58:52.000 288 32410.01 128.39 4425.11 32714.92 2010-10-15 17:58:53.000 288 32410.03 128.39 4425.13 32715.01 2010-10-15 17:58:54.000 288 32410.06 128.36 4425.15 32714.90 2010-10-15 17:58:55.000 288 32410.03 128.40 4425.16 32715.00 2010-10-15 17:58:56.000 288 32410.03 128.39 4425.18 32714.99 2010-10-15 17:58:57.000 288 32410.06 128.38 4425.15 32715.01 2010-10-15 17:58:58.000 288 32410.05 128.38 4425.15 32714.92 2010-10-15 17:58:59.000 288 32410.01 128.34 4425.18 32714.99 2010-10-15 17:59:00.000 288 32409.99 128.28 4425.14 32715.04 2010-10-15 17:59:01.000 288 32409.98 128.28 4425.14 32714.97 2010-10-15 17:59:02.000 288 32410.01 128.28 4425.16 32714.91 2010-10-15 17:59:03.000 288 32409.98 128.29 4425.13 32714.97 2010-10-15 17:59:04.000 288 32409.95 128.34 4425.11 32714.95 2010-10-15 17:59:05.000 288 32409.92 128.32 4425.11 32714.84 2010-10-15 17:59:06.000 288 32409.92 128.31 4425.15 32714.96 2010-10-15 17:59:07.000 288 32409.90 128.32 4425.19 32714.85 2010-10-15 17:59:08.000 288 32409.86 128.31 4425.19 32714.87 2010-10-15 17:59:09.000 288 32409.82 128.32 4425.19 32714.83 2010-10-15 17:59:10.000 288 32409.83 128.29 4425.19 32714.75 2010-10-15 17:59:11.000 288 32409.80 128.29 4425.18 32714.76 2010-10-15 17:59:12.000 288 32409.78 128.31 4425.13 32714.71 2010-10-15 17:59:13.000 288 32409.76 128.32 4425.09 32714.76 2010-10-15 17:59:14.000 288 32409.73 128.30 4425.06 32714.71 2010-10-15 17:59:15.000 288 32409.75 128.34 4425.05 32714.81 2010-10-15 17:59:16.000 288 32409.74 128.31 4425.07 32714.67 2010-10-15 17:59:17.000 288 32409.74 128.32 4425.06 32714.71 2010-10-15 17:59:18.000 288 32409.70 128.31 4425.08 32714.66 2010-10-15 17:59:19.000 288 32409.66 128.36 4425.07 32714.73 2010-10-15 17:59:20.000 288 32409.67 128.41 4425.08 32714.52 2010-10-15 17:59:21.000 288 32409.64 128.43 4425.09 32714.61 2010-10-15 17:59:22.000 288 32409.63 128.43 4425.05 32714.55 2010-10-15 17:59:23.000 288 32409.58 128.47 4425.05 32714.58 2010-10-15 17:59:24.000 288 32409.54 128.45 4425.09 32714.49 2010-10-15 17:59:25.000 288 32409.53 128.48 4425.08 32714.52 2010-10-15 17:59:26.000 288 32409.52 128.46 4425.08 32714.37 2010-10-15 17:59:27.000 288 32409.54 128.48 4425.05 32714.58 2010-10-15 17:59:28.000 288 32409.49 128.45 4425.07 32714.46 2010-10-15 17:59:29.000 288 32409.46 128.47 4425.07 32714.44 2010-10-15 17:59:30.000 288 32409.51 128.50 4425.08 32714.55 2010-10-15 17:59:31.000 288 32409.52 128.55 4425.07 32714.43 2010-10-15 17:59:32.000 288 32409.53 128.54 4425.07 32714.49 2010-10-15 17:59:33.000 288 32409.53 128.56 4425.06 32714.47 2010-10-15 17:59:34.000 288 32409.52 128.55 4425.03 32714.57 2010-10-15 17:59:35.000 288 32409.55 128.56 4425.05 32714.45 2010-10-15 17:59:36.000 288 32409.57 128.54 4425.06 32714.53 2010-10-15 17:59:37.000 288 32409.56 128.55 4425.09 32714.51 2010-10-15 17:59:38.000 288 32409.51 128.54 4425.09 32714.43 2010-10-15 17:59:39.000 288 32409.49 128.52 4425.05 32714.48 2010-10-15 17:59:40.000 288 32409.51 128.50 4425.04 32714.52 2010-10-15 17:59:41.000 288 32409.48 128.47 4425.05 32714.42 2010-10-15 17:59:42.000 288 32409.47 128.49 4425.05 32714.50 2010-10-15 17:59:43.000 288 32409.46 128.47 4425.05 32714.34 2010-10-15 17:59:44.000 288 32409.43 128.46 4425.07 32714.42 2010-10-15 17:59:45.000 288 32409.42 128.50 4425.10 32714.46 2010-10-15 17:59:46.000 288 32409.47 128.49 4425.07 32714.40 2010-10-15 17:59:47.000 288 32409.47 128.48 4425.08 32714.49 2010-10-15 17:59:48.000 288 32409.46 128.44 4425.06 32714.43 2010-10-15 17:59:49.000 288 32409.45 128.42 4425.01 32714.47 2010-10-15 17:59:50.000 288 32409.47 128.43 4424.98 32714.37 2010-10-15 17:59:51.000 288 32409.46 128.44 4425.01 32714.42 2010-10-15 17:59:52.000 288 32409.45 128.40 4425.00 32714.41 2010-10-15 17:59:53.000 288 32409.48 128.41 4425.02 32714.45 2010-10-15 17:59:54.000 288 32409.51 128.42 4425.04 32714.37 2010-10-15 17:59:55.000 288 32409.47 128.44 4425.01 32714.40 2010-10-15 17:59:56.000 288 32409.48 128.43 4425.02 32714.43 2010-10-15 17:59:57.000 288 32409.49 128.43 4425.04 32714.44 2010-10-15 17:59:58.000 288 32409.52 128.43 4425.06 32714.40 2010-10-15 17:59:59.000 288 32409.49 128.44 4425.01 32714.49 2010-10-15 18:00:00.000 288 32409.45 128.46 4424.99 32714.27 2010-10-15 18:00:01.000 288 32409.47 128.46 4425.07 32714.44 2010-10-15 18:00:02.000 288 32409.45 128.44 4425.03 32714.39 2010-10-15 18:00:03.000 288 32409.44 128.46 4425.04 32714.35 2010-10-15 18:00:04.000 288 32409.46 128.44 4425.05 32714.48 2010-10-15 18:00:05.000 288 32409.46 128.44 4425.05 32714.33 2010-10-15 18:00:06.000 288 32409.48 128.46 4425.08 32714.41 2010-10-15 18:00:07.000 288 32409.47 128.49 4425.06 32714.36 2010-10-15 18:00:08.000 288 32409.44 128.45 4425.02 32714.36 2010-10-15 18:00:09.000 288 32409.45 128.39 4425.04 32714.41 2010-10-15 18:00:10.000 288 32409.46 128.39 4425.03 32714.40 2010-10-15 18:00:11.000 288 32409.44 128.40 4424.98 32714.32 2010-10-15 18:00:12.000 288 32409.48 128.42 4425.04 32714.38 2010-10-15 18:00:13.000 288 32409.48 128.43 4425.05 32714.32 2010-10-15 18:00:14.000 288 32409.47 128.40 4425.06 32714.39 2010-10-15 18:00:15.000 288 32409.46 128.40 4425.08 32714.38 2010-10-15 18:00:16.000 288 32409.43 128.41 4425.08 32714.30 2010-10-15 18:00:17.000 288 32409.41 128.45 4425.10 32714.38 2010-10-15 18:00:18.000 288 32409.41 128.42 4425.12 32714.31 2010-10-15 18:00:19.000 288 32409.42 128.40 4425.06 32714.34 2010-10-15 18:00:20.000 288 32409.43 128.40 4425.07 32714.38 2010-10-15 18:00:21.000 288 32409.43 128.40 4425.09 32714.35 2010-10-15 18:00:22.000 288 32409.39 128.39 4425.09 32714.24 2010-10-15 18:00:23.000 288 32409.37 128.38 4425.08 32714.32 2010-10-15 18:00:24.000 288 32409.36 128.38 4425.08 32714.36 2010-10-15 18:00:25.000 288 32409.35 128.36 4425.05 32714.29 2010-10-15 18:00:26.000 288 32409.38 128.36 4425.05 32714.33 2010-10-15 18:00:27.000 288 32409.40 128.41 4425.01 32714.25 2010-10-15 18:00:28.000 288 32409.39 128.41 4424.99 32714.34 2010-10-15 18:00:29.000 288 32409.40 128.42 4425.03 32714.35 2010-10-15 18:00:30.000 288 32409.41 128.43 4425.06 32714.26 2010-10-15 18:00:31.000 288 32409.38 128.43 4425.05 32714.22 2010-10-15 18:00:32.000 288 32409.42 128.42 4425.02 32714.28 2010-10-15 18:00:33.000 288 32409.38 128.42 4425.02 32714.20 2010-10-15 18:00:34.000 288 32409.36 128.41 4425.06 32714.31 2010-10-15 18:00:35.000 288 32409.35 128.43 4425.06 32714.32 2010-10-15 18:00:36.000 288 32409.32 128.39 4425.06 32714.21 2010-10-15 18:00:37.000 288 32409.30 128.39 4425.05 32714.25 2010-10-15 18:00:38.000 288 32409.30 128.38 4425.04 32714.17 2010-10-15 18:00:39.000 288 32409.33 128.41 4425.03 32714.25 2010-10-15 18:00:40.000 288 32409.36 128.46 4424.96 32714.30 2010-10-15 18:00:41.000 288 32409.35 128.47 4424.98 32714.16 2010-10-15 18:00:42.000 288 32409.33 128.47 4425.02 32714.31 2010-10-15 18:00:43.000 288 32409.35 128.46 4424.99 32714.23 2010-10-15 18:00:44.000 288 32409.33 128.44 4425.03 32714.29 2010-10-15 18:00:45.000 288 32409.29 128.46 4425.04 32714.30 2010-10-15 18:00:46.000 288 32409.34 128.49 4425.03 32714.23 2010-10-15 18:00:47.000 288 32409.35 128.48 4425.05 32714.33 2010-10-15 18:00:48.000 288 32409.33 128.44 4425.06 32714.19 2010-10-15 18:00:49.000 288 32409.31 128.41 4425.03 32714.31 2010-10-15 18:00:50.000 288 32409.31 128.41 4425.01 32714.27 2010-10-15 18:00:51.000 288 32409.29 128.45 4425.02 32714.29 2010-10-15 18:00:52.000 288 32409.28 128.46 4425.03 32714.21 2010-10-15 18:00:53.000 288 32409.34 128.44 4425.04 32714.23 2010-10-15 18:00:54.000 288 32409.36 128.44 4425.10 32714.28 2010-10-15 18:00:55.000 288 32409.35 128.47 4425.11 32714.30 2010-10-15 18:00:56.000 288 32409.30 128.46 4425.08 32714.36 2010-10-15 18:00:57.000 288 32409.31 128.43 4425.05 32714.27 2010-10-15 18:00:58.000 288 32409.34 128.40 4425.03 32714.24 2010-10-15 18:00:59.000 288 32409.29 128.39 4425.03 32714.21 2010-10-15 18:01:00.000 288 32409.30 128.38 4425.06 32714.32 2010-10-15 18:01:01.000 288 32409.29 128.37 4425.04 32714.12 2010-10-15 18:01:02.000 288 32409.31 128.40 4425.04 32714.23 2010-10-15 18:01:03.000 288 32409.32 128.41 4425.09 32714.28 2010-10-15 18:01:04.000 288 32409.30 128.39 4425.07 32714.20 2010-10-15 18:01:05.000 288 32409.31 128.40 4425.06 32714.16 2010-10-15 18:01:06.000 288 32409.35 128.41 4425.01 32714.21 2010-10-15 18:01:07.000 288 32409.31 128.44 4424.96 32714.15 2010-10-15 18:01:08.000 288 32409.30 128.44 4424.90 32714.27 2010-10-15 18:01:09.000 288 32409.29 128.46 4424.90 32714.05 2010-10-15 18:01:10.000 288 32409.24 128.44 4424.95 32714.26 2010-10-15 18:01:11.000 288 32409.27 128.44 4424.97 32714.10 2010-10-15 18:01:12.000 288 32409.28 128.43 4425.02 32714.13 2010-10-15 18:01:13.000 288 32409.24 128.44 4425.06 32714.10 2010-10-15 18:01:14.000 288 32409.27 128.42 4425.05 32714.19 2010-10-15 18:01:15.000 288 32409.25 128.42 4425.03 32714.14 2010-10-15 18:01:16.000 288 32409.26 128.42 4425.00 32714.17 2010-10-15 18:01:17.000 288 32409.31 128.41 4424.95 32714.18 2010-10-15 18:01:18.000 288 32409.28 128.40 4424.95 32714.08 2010-10-15 18:01:19.000 288 32409.28 128.41 4424.96 32714.19 2010-10-15 18:01:20.000 288 32409.33 128.43 4424.94 32714.18 2010-10-15 18:01:21.000 288 32409.33 128.43 4424.97 32714.15 2010-10-15 18:01:22.000 288 32409.35 128.39 4424.99 32714.10 2010-10-15 18:01:23.000 288 32409.35 128.39 4424.97 32714.18 2010-10-15 18:01:24.000 288 32409.36 128.36 4424.95 32714.20 2010-10-15 18:01:25.000 288 32409.36 128.37 4424.95 32714.23 2010-10-15 18:01:26.000 288 32409.35 128.33 4424.91 32714.22 2010-10-15 18:01:27.000 288 32409.32 128.33 4424.92 32714.14 2010-10-15 18:01:28.000 288 32409.29 128.37 4424.91 32714.15 2010-10-15 18:01:29.000 288 32409.27 128.38 4424.93 32714.11 2010-10-15 18:01:30.000 288 32409.29 128.35 4424.92 32714.16 2010-10-15 18:01:31.000 288 32409.26 128.35 4424.93 32714.14 2010-10-15 18:01:32.000 288 32409.28 128.33 4424.94 32714.17 2010-10-15 18:01:33.000 288 32409.29 128.31 4424.97 32714.14 2010-10-15 18:01:34.000 288 32409.29 128.31 4424.95 32714.18 2010-10-15 18:01:35.000 288 32409.28 128.27 4424.94 32714.15 2010-10-15 18:01:36.000 288 32409.26 128.32 4424.94 32714.22 2010-10-15 18:01:37.000 288 32409.25 128.31 4424.94 32714.17 2010-10-15 18:01:38.000 288 32409.26 128.32 4424.92 32714.16 2010-10-15 18:01:39.000 288 32409.27 128.33 4424.89 32714.16 2010-10-15 18:01:40.000 288 32409.28 128.31 4424.88 32714.23 2010-10-15 18:01:41.000 288 32409.29 128.34 4424.94 32714.14 2010-10-15 18:01:42.000 288 32409.31 128.33 4424.92 32714.14 2010-10-15 18:01:43.000 288 32409.29 128.29 4424.92 32714.14 2010-10-15 18:01:44.000 288 32409.30 128.28 4424.91 32714.17 2010-10-15 18:01:45.000 288 32409.29 128.29 4424.93 32714.14 2010-10-15 18:01:46.000 288 32409.27 128.28 4424.90 32714.25 2010-10-15 18:01:47.000 288 32409.29 128.32 4424.92 32714.18 2010-10-15 18:01:48.000 288 32409.29 128.34 4424.95 32714.19 2010-10-15 18:01:49.000 288 32409.29 128.32 4424.99 32714.22 2010-10-15 18:01:50.000 288 32409.29 128.29 4424.93 32714.22 2010-10-15 18:01:51.000 288 32409.33 128.32 4424.93 32714.22 2010-10-15 18:01:52.000 288 32409.34 128.32 4424.92 32714.17 2010-10-15 18:01:53.000 288 32409.33 128.33 4424.94 32714.20 2010-10-15 18:01:54.000 288 32409.35 128.33 4424.90 32714.19 2010-10-15 18:01:55.000 288 32409.32 128.29 4424.90 32714.25 2010-10-15 18:01:56.000 288 32409.34 128.29 4424.93 32714.28 2010-10-15 18:01:57.000 288 32409.35 128.33 4424.96 32714.18 2010-10-15 18:01:58.000 288 32409.38 128.33 4424.96 32714.23 2010-10-15 18:01:59.000 288 32409.37 128.32 4424.96 32714.16 2010-10-15 18:02:00.000 288 32409.38 128.29 4424.98 32714.23 2010-10-15 18:02:01.000 288 32409.37 128.34 4424.97 32714.19 2010-10-15 18:02:02.000 288 32409.34 128.32 4424.97 32714.26 2010-10-15 18:02:03.000 288 32409.35 128.30 4424.97 32714.30 2010-10-15 18:02:04.000 288 32409.36 128.25 4424.98 32714.22 2010-10-15 18:02:05.000 288 32409.35 128.25 4424.93 32714.28 2010-10-15 18:02:06.000 288 32409.34 128.27 4424.95 32714.24 2010-10-15 18:02:07.000 288 32409.33 128.29 4424.94 32714.25 2010-10-15 18:02:08.000 288 32409.31 128.28 4424.88 32714.21 2010-10-15 18:02:09.000 288 32409.29 128.25 4424.91 32714.23 2010-10-15 18:02:10.000 288 32409.33 128.22 4424.92 32714.16 2010-10-15 18:02:11.000 288 32409.31 128.22 4424.92 32714.15 2010-10-15 18:02:12.000 288 32409.33 128.26 4424.90 32714.21 2010-10-15 18:02:13.000 288 32409.28 128.26 4424.91 32714.27 2010-10-15 18:02:14.000 288 32409.26 128.26 4424.88 32714.13 2010-10-15 18:02:15.000 288 32409.28 128.27 4424.85 32714.03 2010-10-15 18:02:16.000 288 32409.25 128.26 4424.86 32714.23 2010-10-15 18:02:17.000 288 32409.23 128.23 4424.88 32714.14 2010-10-15 18:02:18.000 288 32409.22 128.22 4424.90 32714.11 2010-10-15 18:02:19.000 288 32409.23 128.27 4424.92 32714.19 2010-10-15 18:02:20.000 288 32409.21 128.28 4424.90 32714.11 2010-10-15 18:02:21.000 288 32409.17 128.26 4424.95 32714.00 2010-10-15 18:02:22.000 288 32409.16 128.29 4424.92 32714.11 2010-10-15 18:02:23.000 288 32409.12 128.27 4424.96 32714.18 2010-10-15 18:02:24.000 288 32409.13 128.28 4424.92 32714.05 2010-10-15 18:02:25.000 288 32409.13 128.28 4424.94 32714.08 2010-10-15 18:02:26.000 288 32409.13 128.24 4424.97 32714.09 2010-10-15 18:02:27.000 288 32409.15 128.26 4424.94 32714.06 2010-10-15 18:02:28.000 288 32409.14 128.31 4424.93 32714.06 2010-10-15 18:02:29.000 288 32409.13 128.32 4424.91 32714.09 2010-10-15 18:02:30.000 288 32409.15 128.29 4424.86 32714.00 2010-10-15 18:02:31.000 288 32409.13 128.30 4424.89 32714.05 2010-10-15 18:02:32.000 288 32409.13 128.31 4424.94 32714.07 2010-10-15 18:02:33.000 288 32409.16 128.32 4424.92 32714.02 2010-10-15 18:02:34.000 288 32409.17 128.30 4424.93 32714.02 2010-10-15 18:02:35.000 288 32409.13 128.32 4424.92 32714.14 2010-10-15 18:02:36.000 288 32409.14 128.30 4424.94 32713.99 2010-10-15 18:02:37.000 288 32409.15 128.31 4424.92 32714.12 2010-10-15 18:02:38.000 288 32409.15 128.30 4424.88 32714.07 2010-10-15 18:02:39.000 288 32409.13 128.27 4424.89 32714.09 2010-10-15 18:02:40.000 288 32409.14 128.26 4424.85 32714.12 2010-10-15 18:02:41.000 288 32409.16 128.26 4424.84 32713.99 2010-10-15 18:02:42.000 288 32409.21 128.29 4424.87 32714.16 2010-10-15 18:02:43.000 288 32409.19 128.28 4424.87 32714.07 2010-10-15 18:02:44.000 288 32409.22 128.32 4424.88 32714.03 2010-10-15 18:02:45.000 288 32409.20 128.33 4424.93 32714.18 2010-10-15 18:02:46.000 288 32409.22 128.30 4424.92 32714.10 2010-10-15 18:02:47.000 288 32409.22 128.27 4424.89 32714.03 2010-10-15 18:02:48.000 288 32409.24 128.29 4424.90 32714.12 2010-10-15 18:02:49.000 288 32409.22 128.27 4424.87 32714.09 2010-10-15 18:02:50.000 288 32409.23 128.22 4424.85 32714.09 2010-10-15 18:02:51.000 288 32409.23 128.20 4424.88 32714.09 2010-10-15 18:02:52.000 288 32409.27 128.21 4424.91 32714.16 2010-10-15 18:02:53.000 288 32409.26 128.24 4424.86 32714.10 2010-10-15 18:02:54.000 288 32409.27 128.21 4424.88 32714.18 2010-10-15 18:02:55.000 288 32409.28 128.15 4424.84 32714.15 2010-10-15 18:02:56.000 288 32409.29 128.16 4424.82 32714.17 2010-10-15 18:02:57.000 288 32409.27 128.16 4424.81 32714.18 2010-10-15 18:02:58.000 288 32409.24 128.11 4424.83 32714.24 2010-10-15 18:02:59.000 288 32409.23 128.12 4424.87 32714.10 2010-10-15 18:03:00.000 288 32409.18 128.11 4424.88 32714.19 2010-10-15 18:03:01.000 288 32409.18 128.12 4424.90 32714.03 2010-10-15 18:03:02.000 288 32409.23 128.12 4424.90 32714.11 2010-10-15 18:03:03.000 288 32409.18 128.11 4424.89 32714.14 2010-10-15 18:03:04.000 288 32409.11 128.10 4424.86 32713.95 2010-10-15 18:03:05.000 288 32409.09 128.15 4424.87 32713.98 2010-10-15 18:03:06.000 288 32409.11 128.15 4424.89 32713.90 2010-10-15 18:03:07.000 288 32409.10 128.18 4424.87 32713.97 2010-10-15 18:03:08.000 288 32409.07 128.23 4424.90 32713.91 2010-10-15 18:03:09.000 288 32409.00 128.24 4424.93 32713.84 2010-10-15 18:03:10.000 288 32409.00 128.23 4424.91 32713.88 2010-10-15 18:03:11.000 288 32408.99 128.22 4424.87 32713.97 2010-10-15 18:03:12.000 288 32409.00 128.25 4424.80 32713.86 2010-10-15 18:03:13.000 288 32408.99 128.22 4424.81 32713.82 2010-10-15 18:03:14.000 288 32408.99 128.18 4424.84 32713.91 2010-10-15 18:03:15.000 288 32408.97 128.19 4424.90 32713.79 2010-10-15 18:03:16.000 288 32408.97 128.20 4424.89 32713.91 2010-10-15 18:03:17.000 288 32408.98 128.19 4424.88 32713.88 2010-10-15 18:03:18.000 288 32408.98 128.13 4424.90 32713.78 2010-10-15 18:03:19.000 288 32408.96 128.12 4424.90 32713.77 2010-10-15 18:03:20.000 288 32408.96 128.12 4424.93 32713.85 2010-10-15 18:03:21.000 288 32408.91 128.11 4424.94 32713.83 2010-10-15 18:03:22.000 288 32408.91 128.08 4424.95 32713.84 2010-10-15 18:03:23.000 288 32408.91 128.11 4424.94 32713.81 2010-10-15 18:03:24.000 288 32408.92 128.12 4424.92 32713.83 2010-10-15 18:03:25.000 288 32408.91 128.16 4424.86 32713.76 2010-10-15 18:03:26.000 288 32408.89 128.15 4424.86 32713.84 2010-10-15 18:03:27.000 288 32408.91 128.16 4424.88 32713.83 2010-10-15 18:03:28.000 288 32408.88 128.11 4424.86 32713.80 2010-10-15 18:03:29.000 288 32408.85 128.11 4424.85 32713.76 2010-10-15 18:03:30.000 288 32408.87 128.13 4424.90 32713.79 2010-10-15 18:03:31.000 288 32408.89 128.12 4424.94 32713.82 2010-10-15 18:03:32.000 288 32408.88 128.10 4424.92 32713.80 2010-10-15 18:03:33.000 288 32408.88 128.13 4424.88 32713.79 2010-10-15 18:03:34.000 288 32408.90 128.13 4424.88 32713.79 2010-10-15 18:03:35.000 288 32408.87 128.15 4424.92 32713.74 2010-10-15 18:03:36.000 288 32408.92 128.17 4424.91 32713.76 2010-10-15 18:03:37.000 288 32408.96 128.17 4424.88 32713.69 2010-10-15 18:03:38.000 288 32408.96 128.15 4424.85 32713.84 2010-10-15 18:03:39.000 288 32408.91 128.17 4424.85 32713.81 2010-10-15 18:03:40.000 288 32408.91 128.16 4424.87 32713.77 2010-10-15 18:03:41.000 288 32408.94 128.17 4424.84 32713.81 2010-10-15 18:03:42.000 288 32408.93 128.14 4424.85 32713.81 2010-10-15 18:03:43.000 288 32408.93 128.18 4424.82 32713.81 2010-10-15 18:03:44.000 288 32408.94 128.19 4424.84 32713.84 2010-10-15 18:03:45.000 288 32408.94 128.15 4424.82 32713.70 2010-10-15 18:03:46.000 288 32408.98 128.12 4424.85 32713.86 2010-10-15 18:03:47.000 288 32408.95 128.09 4424.92 32713.90 2010-10-15 18:03:48.000 288 32408.93 128.12 4424.89 32713.80 2010-10-15 18:03:49.000 288 32408.93 128.13 4424.88 32713.83 2010-10-15 18:03:50.000 288 32408.95 128.09 4424.88 32713.76 2010-10-15 18:03:51.000 288 32408.92 128.12 4424.90 32713.85 2010-10-15 18:03:52.000 288 32408.93 128.12 4424.87 32713.70 2010-10-15 18:03:53.000 288 32408.91 128.10 4424.90 32713.88 2010-10-15 18:03:54.000 288 32408.87 128.11 4424.90 32713.75 2010-10-15 18:03:55.000 288 32408.84 128.08 4424.89 32713.75 2010-10-15 18:03:56.000 288 32408.86 128.11 4424.84 32713.78 2010-10-15 18:03:57.000 288 32408.89 128.12 4424.89 32713.69 2010-10-15 18:03:58.000 288 32408.88 128.13 4424.83 32713.72 2010-10-15 18:03:59.000 288 32408.88 128.15 4424.86 32713.76 2010-10-15 18:04:00.000 288 32408.87 128.16 4424.85 32713.70 2010-10-15 18:04:01.000 288 32408.85 128.12 4424.81 32713.62 2010-10-15 18:04:02.000 288 32408.83 128.07 4424.80 32713.69 2010-10-15 18:04:03.000 288 32408.84 128.07 4424.85 32713.71 2010-10-15 18:04:04.000 288 32408.85 128.08 4424.85 32713.77 2010-10-15 18:04:05.000 288 32408.84 128.11 4424.84 32713.61 2010-10-15 18:04:06.000 288 32408.87 128.10 4424.85 32713.67 2010-10-15 18:04:07.000 288 32408.89 128.09 4424.84 32713.75 2010-10-15 18:04:08.000 288 32408.87 128.09 4424.82 32713.66 2010-10-15 18:04:09.000 288 32408.88 128.10 4424.85 32713.74 2010-10-15 18:04:10.000 288 32408.90 128.10 4424.89 32713.60 2010-10-15 18:04:11.000 288 32408.83 128.12 4424.90 32713.62 2010-10-15 18:04:12.000 288 32408.78 128.11 4424.84 32713.66 2010-10-15 18:04:13.000 288 32408.80 128.13 4424.82 32713.64 2010-10-15 18:04:14.000 288 32408.78 128.13 4424.88 32713.63 2010-10-15 18:04:15.000 288 32408.73 128.16 4424.88 32713.61 2010-10-15 18:04:16.000 288 32408.71 128.17 4424.84 32713.56 2010-10-15 18:04:17.000 288 32408.73 128.14 4424.85 32713.54 2010-10-15 18:04:18.000 288 32408.80 128.13 4424.80 32713.58 2010-10-15 18:04:19.000 288 32408.78 128.17 4424.82 32713.67 2010-10-15 18:04:20.000 288 32408.76 128.18 4424.83 32713.56 2010-10-15 18:04:21.000 288 32408.74 128.19 4424.86 32713.52 2010-10-15 18:04:22.000 288 32408.73 128.18 4424.85 32713.58 2010-10-15 18:04:23.000 288 32408.73 128.20 4424.81 32713.58 2010-10-15 18:04:24.000 288 32408.78 128.21 4424.82 32713.61 2010-10-15 18:04:25.000 288 32408.77 128.15 4424.80 32713.49 2010-10-15 18:04:26.000 288 32408.74 128.19 4424.81 32713.55 2010-10-15 18:04:27.000 288 32408.77 128.20 4424.81 32713.56 2010-10-15 18:04:28.000 288 32408.74 128.19 4424.82 32713.63 2010-10-15 18:04:29.000 288 32408.73 128.19 4424.85 32713.55 2010-10-15 18:04:30.000 288 32408.74 128.17 4424.82 32713.59 2010-10-15 18:04:31.000 288 32408.75 128.19 4424.77 32713.52 2010-10-15 18:04:32.000 288 32408.72 128.18 4424.79 32713.63 2010-10-15 18:04:33.000 288 32408.69 128.19 4424.85 32713.59 2010-10-15 18:04:34.000 288 32408.73 128.14 4424.85 32713.50 2010-10-15 18:04:35.000 288 32408.73 128.15 4424.82 32713.56 2010-10-15 18:04:36.000 288 32408.75 128.13 4424.81 32713.59 2010-10-15 18:04:37.000 288 32408.72 128.10 4424.82 32713.59 2010-10-15 18:04:38.000 288 32408.73 128.10 4424.81 32713.54 2010-10-15 18:04:39.000 288 32408.74 128.11 4424.82 32713.55 2010-10-15 18:04:40.000 288 32408.74 128.13 4424.81 32713.60 2010-10-15 18:04:41.000 288 32408.71 128.13 4424.80 32713.58 2010-10-15 18:04:42.000 288 32408.74 128.12 4424.77 32713.57 2010-10-15 18:04:43.000 288 32408.77 128.15 4424.76 32713.58 2010-10-15 18:04:44.000 288 32408.75 128.14 4424.77 32713.67 2010-10-15 18:04:45.000 288 32408.74 128.15 4424.77 32713.58 2010-10-15 18:04:46.000 288 32408.75 128.10 4424.82 32713.55 2010-10-15 18:04:47.000 288 32408.76 128.10 4424.86 32713.63 2010-10-15 18:04:48.000 288 32408.75 128.12 4424.88 32713.55 2010-10-15 18:04:49.000 288 32408.76 128.11 4424.83 32713.62 2010-10-15 18:04:50.000 288 32408.75 128.07 4424.80 32713.56 2010-10-15 18:04:51.000 288 32408.76 128.07 4424.78 32713.58 2010-10-15 18:04:52.000 288 32408.74 128.09 4424.83 32713.59 2010-10-15 18:04:53.000 288 32408.73 128.10 4424.84 32713.65 2010-10-15 18:04:54.000 288 32408.74 128.10 4424.81 32713.59 2010-10-15 18:04:55.000 288 32408.71 128.13 4424.81 32713.68 2010-10-15 18:04:56.000 288 32408.74 128.11 4424.78 32713.51 2010-10-15 18:04:57.000 288 32408.70 128.11 4424.80 32713.45 2010-10-15 18:04:58.000 288 32408.67 128.12 4424.80 32713.62 2010-10-15 18:04:59.000 288 32408.68 128.13 4424.77 32713.59 2010-10-15 18:05:00.000 288 32408.67 128.09 4424.76 32713.62 2010-10-15 18:05:01.000 288 32408.69 128.11 4424.80 32713.57 2010-10-15 18:05:02.000 288 32408.70 128.09 4424.82 32713.48 2010-10-15 18:05:03.000 288 32408.68 128.10 4424.81 32713.54 2010-10-15 18:05:04.000 288 32408.72 128.12 4424.79 32713.58 2010-10-15 18:05:05.000 288 32408.77 128.14 4424.76 32713.65 2010-10-15 18:05:06.000 288 32408.77 128.10 4424.81 32713.59 2010-10-15 18:05:07.000 288 32408.75 128.12 4424.81 32713.57 2010-10-15 18:05:08.000 288 32408.72 128.13 4424.79 32713.45 2010-10-15 18:05:09.000 288 32408.73 128.08 4424.81 32713.60 2010-10-15 18:05:10.000 288 32408.73 128.09 4424.83 32713.59 2010-10-15 18:05:11.000 288 32408.74 128.10 4424.83 32713.54 2010-10-15 18:05:12.000 288 32408.72 128.08 4424.83 32713.54 2010-10-15 18:05:13.000 288 32408.74 128.11 4424.80 32713.62 2010-10-15 18:05:14.000 288 32408.74 128.14 4424.74 32713.55 2010-10-15 18:05:15.000 288 32408.68 128.14 4424.73 32713.54 2010-10-15 18:05:16.000 288 32408.68 128.16 4424.71 32713.57 2010-10-15 18:05:17.000 288 32408.72 128.18 4424.74 32713.55 2010-10-15 18:05:18.000 288 32408.73 128.19 4424.79 32713.59 2010-10-15 18:05:19.000 288 32408.74 128.17 4424.80 32713.69 2010-10-15 18:05:20.000 288 32408.74 128.17 4424.76 32713.57 2010-10-15 18:05:21.000 288 32408.73 128.20 4424.78 32713.53 2010-10-15 18:05:22.000 288 32408.72 128.21 4424.80 32713.50 2010-10-15 18:05:23.000 288 32408.73 128.22 4424.78 32713.54 2010-10-15 18:05:24.000 288 32408.72 128.19 4424.78 32713.63 2010-10-15 18:05:25.000 288 32408.74 128.14 4424.74 32713.64 2010-10-15 18:05:26.000 288 32408.74 128.12 4424.77 32713.55 2010-10-15 18:05:27.000 288 32408.72 128.12 4424.79 32713.62 2010-10-15 18:05:28.000 288 32408.72 128.11 4424.76 32713.65 2010-10-15 18:05:29.000 288 32408.72 128.13 4424.74 32713.63 2010-10-15 18:05:30.000 288 32408.75 128.10 4424.75 32713.52 2010-10-15 18:05:31.000 288 32408.72 128.09 4424.77 32713.62 2010-10-15 18:05:32.000 288 32408.74 128.07 4424.76 32713.71 2010-10-15 18:05:33.000 288 32408.71 128.07 4424.77 32713.67 2010-10-15 18:05:34.000 288 32408.73 128.04 4424.80 32713.60 2010-10-15 18:05:35.000 288 32408.72 128.06 4424.74 32713.60 2010-10-15 18:05:36.000 288 32408.72 128.04 4424.75 32713.60 2010-10-15 18:05:37.000 288 32408.71 128.04 4424.77 32713.59 2010-10-15 18:05:38.000 288 32408.73 128.11 4424.78 32713.64 2010-10-15 18:05:39.000 288 32408.69 128.11 4424.76 32713.64 2010-10-15 18:05:40.000 288 32408.68 128.08 4424.74 32713.68 2010-10-15 18:05:41.000 288 32408.68 128.10 4424.72 32713.53 2010-10-15 18:05:42.000 288 32408.70 128.12 4424.73 32713.59 2010-10-15 18:05:43.000 288 32408.73 128.11 4424.69 32713.59 2010-10-15 18:05:44.000 288 32408.74 128.11 4424.67 32713.60 2010-10-15 18:05:45.000 288 32408.72 128.13 4424.67 32713.61 2010-10-15 18:05:46.000 288 32408.75 128.14 4424.69 32713.52 2010-10-15 18:05:47.000 288 32408.73 128.13 4424.70 32713.57 2010-10-15 18:05:48.000 288 32408.73 128.07 4424.67 32713.45 2010-10-15 18:05:49.000 288 32408.75 128.05 4424.67 32713.67 2010-10-15 18:05:50.000 288 32408.76 128.08 4424.70 32713.56 2010-10-15 18:05:51.000 288 32408.76 128.11 4424.71 32713.56 2010-10-15 18:05:52.000 288 32408.77 128.10 4424.64 32713.57 2010-10-15 18:05:53.000 288 32408.74 128.13 4424.66 32713.53 2010-10-15 18:05:54.000 288 32408.74 128.14 4424.68 32713.58 2010-10-15 18:05:55.000 288 32408.70 128.10 4424.66 32713.51 2010-10-15 18:05:56.000 288 32408.73 128.08 4424.66 32713.51 2010-10-15 18:05:57.000 288 32408.75 128.10 4424.63 32713.55 2010-10-15 18:05:58.000 288 32408.76 128.12 4424.68 32713.54 2010-10-15 18:05:59.000 288 32408.69 128.11 4424.73 32713.56 2010-10-15 18:06:00.000 288 32408.72 128.13 4424.68 32713.55 2010-10-15 18:06:01.000 288 32408.70 128.11 4424.70 32713.52 2010-10-15 18:06:02.000 288 32408.68 128.11 4424.70 32713.64 2010-10-15 18:06:03.000 288 32408.69 128.05 4424.69 32713.60 2010-10-15 18:06:04.000 288 32408.68 128.06 4424.74 32713.49 2010-10-15 18:06:05.000 288 32408.67 128.08 4424.73 32713.57 2010-10-15 18:06:06.000 288 32408.68 128.07 4424.74 32713.53 2010-10-15 18:06:07.000 288 32408.70 128.10 4424.75 32713.56 2010-10-15 18:06:08.000 288 32408.68 128.09 4424.77 32713.50 2010-10-15 18:06:09.000 288 32408.67 128.06 4424.78 32713.58 2010-10-15 18:06:10.000 288 32408.69 128.04 4424.77 32713.53 2010-10-15 18:06:11.000 288 32408.72 128.07 4424.71 32713.55 2010-10-15 18:06:12.000 288 32408.70 128.09 4424.73 32713.53 2010-10-15 18:06:13.000 288 32408.71 128.06 4424.78 32713.52 2010-10-15 18:06:14.000 288 32408.72 128.06 4424.75 32713.58 2010-10-15 18:06:15.000 288 32408.73 128.04 4424.72 32713.56 2010-10-15 18:06:16.000 288 32408.76 128.03 4424.71 32713.50 2010-10-15 18:06:17.000 288 32408.75 128.03 4424.74 32713.44 2010-10-15 18:06:18.000 288 32408.75 128.02 4424.74 32713.60 2010-10-15 18:06:19.000 288 32408.74 128.04 4424.78 32713.57 2010-10-15 18:06:20.000 288 32408.70 128.04 4424.81 32713.60 2010-10-15 18:06:21.000 288 32408.71 128.04 4424.76 32713.55 2010-10-15 18:06:22.000 288 32408.74 128.04 4424.72 32713.61 2010-10-15 18:06:23.000 288 32408.72 128.04 4424.75 32713.47 2010-10-15 18:06:24.000 288 32408.73 128.04 4424.77 32713.65 2010-10-15 18:06:25.000 288 32408.74 128.08 4424.80 32713.67 2010-10-15 18:06:26.000 288 32408.73 128.04 4424.77 32713.47 2010-10-15 18:06:27.000 288 32408.72 128.04 4424.75 32713.51 2010-10-15 18:06:28.000 288 32408.76 128.05 4424.77 32713.69 2010-10-15 18:06:29.000 288 32408.75 128.04 4424.74 32713.61 2010-10-15 18:06:30.000 288 32408.75 128.03 4424.74 32713.54 2010-10-15 18:06:31.000 288 32408.78 128.04 4424.76 32713.53 2010-10-15 18:06:32.000 288 32408.77 128.04 4424.78 32713.66 2010-10-15 18:06:33.000 288 32408.75 128.00 4424.74 32713.61 2010-10-15 18:06:34.000 288 32408.74 127.97 4424.76 32713.58 2010-10-15 18:06:35.000 288 32408.71 127.99 4424.73 32713.61 2010-10-15 18:06:36.000 288 32408.73 127.99 4424.73 32713.55 2010-10-15 18:06:37.000 288 32408.76 127.99 4424.69 32713.63 2010-10-15 18:06:38.000 288 32408.77 127.98 4424.71 32713.55 2010-10-15 18:06:39.000 288 32408.77 128.02 4424.72 32713.58 2010-10-15 18:06:40.000 288 32408.77 128.02 4424.73 32713.57 2010-10-15 18:06:41.000 288 32408.78 128.05 4424.69 32713.59 2010-10-15 18:06:42.000 288 32408.79 128.06 4424.64 32713.57 2010-10-15 18:06:43.000 288 32408.78 128.04 4424.65 32713.56 2010-10-15 18:06:44.000 288 32408.76 128.04 4424.68 32713.59 2010-10-15 18:06:45.000 288 32408.75 128.06 4424.65 32713.48 2010-10-15 18:06:46.000 288 32408.76 128.03 4424.64 32713.60 2010-10-15 18:06:47.000 288 32408.74 128.02 4424.69 32713.55 2010-10-15 18:06:48.000 288 32408.75 128.00 4424.72 32713.54 2010-10-15 18:06:49.000 288 32408.72 128.04 4424.69 32713.44 2010-10-15 18:06:50.000 288 32408.72 128.01 4424.66 32713.57 2010-10-15 18:06:51.000 288 32408.78 128.00 4424.69 32713.56 2010-10-15 18:06:52.000 288 32408.79 127.98 4424.71 32713.47 2010-10-15 18:06:53.000 288 32408.75 127.99 4424.69 32713.52 2010-10-15 18:06:54.000 288 32408.69 127.98 4424.71 32713.56 2010-10-15 18:06:55.000 288 32408.70 127.99 4424.68 32713.45 2010-10-15 18:06:56.000 288 32408.73 127.98 4424.65 32713.46 2010-10-15 18:06:57.000 288 32408.71 127.97 4424.63 32713.52 2010-10-15 18:06:58.000 288 32408.72 127.96 4424.63 32713.50 2010-10-15 18:06:59.000 288 32408.72 127.92 4424.67 32713.47 2010-10-15 18:07:00.000 288 32408.70 127.91 4424.68 32713.46 2010-10-15 18:07:01.000 288 32408.65 127.94 4424.68 32713.51 2010-10-15 18:07:02.000 288 32408.63 127.96 4424.66 32713.52 2010-10-15 18:07:03.000 288 32408.63 127.94 4424.63 32713.42 2010-10-15 18:07:04.000 288 32408.61 127.92 4424.66 32713.42 2010-10-15 18:07:05.000 288 32408.62 127.96 4424.70 32713.40 2010-10-15 18:07:06.000 288 32408.63 127.94 4424.70 32713.35 2010-10-15 18:07:07.000 288 32408.61 127.95 4424.70 32713.48 2010-10-15 18:07:08.000 288 32408.60 127.95 4424.65 32713.38 2010-10-15 18:07:09.000 288 32408.55 127.93 4424.65 32713.41 2010-10-15 18:07:10.000 288 32408.57 127.92 4424.63 32713.41 2010-10-15 18:07:11.000 288 32408.57 127.93 4424.66 32713.46 2010-10-15 18:07:12.000 288 32408.58 127.96 4424.70 32713.39 2010-10-15 18:07:13.000 288 32408.55 127.97 4424.64 32713.46 2010-10-15 18:07:14.000 288 32408.54 127.94 4424.65 32713.34 2010-10-15 18:07:15.000 288 32408.56 127.96 4424.63 32713.39 2010-10-15 18:07:16.000 288 32408.59 127.97 4424.62 32713.42 2010-10-15 18:07:17.000 288 32408.57 127.94 4424.64 32713.39 2010-10-15 18:07:18.000 288 32408.56 127.96 4424.63 32713.37 2010-10-15 18:07:19.000 288 32408.57 127.97 4424.61 32713.51 2010-10-15 18:07:20.000 288 32408.57 127.96 4424.63 32713.26 2010-10-15 18:07:21.000 288 32408.57 127.96 4424.66 32713.41 2010-10-15 18:07:22.000 288 32408.58 127.94 4424.65 32713.38 2010-10-15 18:07:23.000 288 32408.55 127.91 4424.70 32713.42 2010-10-15 18:07:24.000 288 32408.56 127.89 4424.69 32713.40 2010-10-15 18:07:25.000 288 32408.56 127.94 4424.66 32713.42 2010-10-15 18:07:26.000 288 32408.58 127.96 4424.60 32713.45 2010-10-15 18:07:27.000 288 32408.59 127.97 4424.60 32713.43 2010-10-15 18:07:28.000 288 32408.59 127.96 4424.60 32713.44 2010-10-15 18:07:29.000 288 32408.57 127.97 4424.60 32713.41 2010-10-15 18:07:30.000 288 32408.65 127.96 4424.57 32713.50 2010-10-15 18:07:31.000 288 32408.64 127.94 4424.60 32713.57 2010-10-15 18:07:32.000 288 32408.64 127.95 4424.62 32713.42 2010-10-15 18:07:33.000 288 32408.62 127.92 4424.63 32713.52 2010-10-15 18:07:34.000 288 32408.61 127.94 4424.63 32713.53 2010-10-15 18:07:35.000 288 32408.57 127.92 4424.65 32713.52 2010-10-15 18:07:36.000 288 32408.62 127.88 4424.64 32713.48 2010-10-15 18:07:37.000 288 32408.62 127.90 4424.61 32713.40 2010-10-15 18:07:38.000 288 32408.61 127.93 4424.64 32713.46 2010-10-15 18:07:39.000 288 32408.61 127.90 4424.63 32713.44 2010-10-15 18:07:40.000 288 32408.61 127.88 4424.63 32713.50 2010-10-15 18:07:41.000 288 32408.57 127.88 4424.64 32713.46 2010-10-15 18:07:42.000 288 32408.59 127.88 4424.67 32713.51 2010-10-15 18:07:43.000 288 32408.59 127.88 4424.67 32713.50 2010-10-15 18:07:44.000 288 32408.60 127.88 4424.65 32713.48 2010-10-15 18:07:45.000 288 32408.58 127.88 4424.65 32713.45 2010-10-15 18:07:46.000 288 32408.56 127.87 4424.65 32713.46 2010-10-15 18:07:47.000 288 32408.57 127.86 4424.65 32713.45 2010-10-15 18:07:48.000 288 32408.59 127.85 4424.61 32713.39 2010-10-15 18:07:49.000 288 32408.56 127.83 4424.61 32713.49 2010-10-15 18:07:50.000 288 32408.53 127.82 4424.65 32713.30 2010-10-15 18:07:51.000 288 32408.53 127.85 4424.66 32713.43 2010-10-15 18:07:52.000 288 32408.47 127.86 4424.63 32713.36 2010-10-15 18:07:53.000 288 32408.44 127.85 4424.63 32713.35 2010-10-15 18:07:54.000 288 32408.40 127.82 4424.64 32713.37 2010-10-15 18:07:55.000 288 32408.36 127.83 4424.63 32713.39 2010-10-15 18:07:56.000 288 32408.31 127.86 4424.59 32713.25 2010-10-15 18:07:57.000 288 32408.31 127.90 4424.60 32713.26 2010-10-15 18:07:58.000 288 32408.33 127.92 4424.61 32713.21 2010-10-15 18:07:59.000 288 32408.31 127.88 4424.61 32713.33 2010-10-15 18:08:00.000 288 32408.32 127.88 4424.59 32713.24 2010-10-15 18:08:01.000 288 32408.29 127.89 4424.59 32713.17 2010-10-15 18:08:02.000 288 32408.29 127.91 4424.57 32713.26 2010-10-15 18:08:03.000 288 32408.28 127.92 4424.57 32713.25 2010-10-15 18:08:04.000 288 32408.30 127.93 4424.58 32713.12 2010-10-15 18:08:05.000 288 32408.26 127.92 4424.63 32713.20 2010-10-15 18:08:06.000 288 32408.26 127.92 4424.64 32713.12 2010-10-15 18:08:07.000 288 32408.26 127.92 4424.60 32713.15 2010-10-15 18:08:08.000 288 32408.25 127.92 4424.55 32713.08 2010-10-15 18:08:09.000 288 32408.23 127.95 4424.55 32713.08 2010-10-15 18:08:10.000 288 32408.21 127.95 4424.52 32713.12 2010-10-15 18:08:11.000 288 32408.17 127.92 4424.52 32713.06 2010-10-15 18:08:12.000 288 32408.16 127.90 4424.57 32713.15 2010-10-15 18:08:13.000 288 32408.17 127.91 4424.59 32713.08 2010-10-15 18:08:14.000 288 32408.16 127.86 4424.54 32713.09 2010-10-15 18:08:15.000 288 32408.14 127.85 4424.55 32713.07 2010-10-15 18:08:16.000 288 32408.15 127.87 4424.53 32713.05 2010-10-15 18:08:17.000 288 32408.17 127.88 4424.54 32713.07 2010-10-15 18:08:18.000 288 32408.16 127.88 4424.53 32712.99 2010-10-15 18:08:19.000 288 32408.15 127.89 4424.56 32713.13 2010-10-15 18:08:20.000 288 32408.14 127.89 4424.54 32712.99 2010-10-15 18:08:21.000 288 32408.12 127.88 4424.50 32713.12 2010-10-15 18:08:22.000 288 32408.09 127.88 4424.50 32712.94 2010-10-15 18:08:23.000 288 32408.08 127.87 4424.50 32712.98 2010-10-15 18:08:24.000 288 32408.11 127.84 4424.49 32713.04 2010-10-15 18:08:25.000 288 32408.12 127.86 4424.51 32713.05 2010-10-15 18:08:26.000 288 32408.11 127.85 4424.52 32712.89 2010-10-15 18:08:27.000 288 32408.08 127.86 4424.51 32712.95 2010-10-15 18:08:28.000 288 32408.05 127.86 4424.55 32713.02 2010-10-15 18:08:29.000 288 32408.06 127.89 4424.57 32712.94 2010-10-15 18:08:30.000 288 32408.02 127.88 4424.55 32712.89 2010-10-15 18:08:31.000 288 32408.01 127.87 4424.53 32712.83 2010-10-15 18:08:32.000 288 32408.02 127.91 4424.49 32712.96 2010-10-15 18:08:33.000 288 32408.02 127.92 4424.48 32712.98 2010-10-15 18:08:34.000 288 32408.03 127.95 4424.46 32712.89 2010-10-15 18:08:35.000 288 32408.01 127.93 4424.48 32712.98 2010-10-15 18:08:36.000 288 32407.99 127.88 4424.56 32712.89 2010-10-15 18:08:37.000 288 32407.96 127.90 4424.54 32712.94 2010-10-15 18:08:38.000 288 32407.95 127.92 4424.49 32712.82 2010-10-15 18:08:39.000 288 32407.93 127.96 4424.52 32712.89 2010-10-15 18:08:40.000 288 32407.97 127.96 4424.51 32712.92 2010-10-15 18:08:41.000 288 32407.96 127.99 4424.51 32712.81 2010-10-15 18:08:42.000 288 32407.92 128.00 4424.52 32712.83 2010-10-15 18:08:43.000 288 32407.93 127.94 4424.50 32712.78 2010-10-15 18:08:44.000 288 32407.91 127.93 4424.50 32712.89 2010-10-15 18:08:45.000 288 32407.93 127.94 4424.51 32712.80 2010-10-15 18:08:46.000 288 32407.94 127.90 4424.54 32712.77 2010-10-15 18:08:47.000 288 32407.92 127.88 4424.50 32712.84 2010-10-15 18:08:48.000 288 32407.89 127.88 4424.50 32712.78 2010-10-15 18:08:49.000 288 32407.89 127.91 4424.50 32712.81 2010-10-15 18:08:50.000 288 32407.92 127.89 4424.46 32712.77 2010-10-15 18:08:51.000 288 32407.89 127.90 4424.51 32712.76 2010-10-15 18:08:52.000 288 32407.89 127.90 4424.52 32712.84 2010-10-15 18:08:53.000 288 32407.89 127.93 4424.49 32712.74 2010-10-15 18:08:54.000 288 32407.89 127.94 4424.51 32712.82 2010-10-15 18:08:55.000 288 32407.87 127.93 4424.47 32712.80 2010-10-15 18:08:56.000 288 32407.84 127.90 4424.46 32712.68 2010-10-15 18:08:57.000 288 32407.83 127.89 4424.47 32712.82 2010-10-15 18:08:58.000 288 32407.86 127.89 4424.50 32712.76 2010-10-15 18:08:59.000 288 32407.87 127.88 4424.53 32712.72 2010-10-15 18:09:00.000 288 32407.84 127.89 4424.49 32712.77 2010-10-15 18:09:01.000 288 32407.80 127.89 4424.51 32712.72 2010-10-15 18:09:02.000 288 32407.82 127.91 4424.52 32712.68 2010-10-15 18:09:03.000 288 32407.83 127.90 4424.52 32712.70 2010-10-15 18:09:04.000 288 32407.82 127.88 4424.51 32712.67 2010-10-15 18:09:05.000 288 32407.83 127.90 4424.52 32712.63 2010-10-15 18:09:06.000 288 32407.82 127.90 4424.52 32712.78 2010-10-15 18:09:07.000 288 32407.84 127.92 4424.55 32712.65 2010-10-15 18:09:08.000 288 32407.83 127.90 4424.56 32712.71 2010-10-15 18:09:09.000 288 32407.81 127.90 4424.56 32712.72 2010-10-15 18:09:10.000 288 32407.81 127.88 4424.49 32712.65 2010-10-15 18:09:11.000 288 32407.79 127.91 4424.49 32712.60 2010-10-15 18:09:12.000 288 32407.75 127.89 4424.49 32712.66 2010-10-15 18:09:13.000 288 32407.72 127.88 4424.48 32712.65 2010-10-15 18:09:14.000 288 32407.72 127.88 4424.45 32712.68 2010-10-15 18:09:15.000 288 32407.72 127.87 4424.50 32712.71 2010-10-15 18:09:16.000 288 32407.76 127.84 4424.51 32712.62 2010-10-15 18:09:17.000 288 32407.74 127.86 4424.47 32712.58 2010-10-15 18:09:18.000 288 32407.72 127.86 4424.46 32712.63 2010-10-15 18:09:19.000 288 32407.70 127.84 4424.47 32712.66 2010-10-15 18:09:20.000 288 32407.73 127.83 4424.49 32712.61 2010-10-15 18:09:21.000 288 32407.74 127.84 4424.52 32712.59 2010-10-15 18:09:22.000 288 32407.73 127.83 4424.49 32712.64 2010-10-15 18:09:23.000 288 32407.69 127.84 4424.47 32712.55 2010-10-15 18:09:24.000 288 32407.68 127.87 4424.46 32712.55 2010-10-15 18:09:25.000 288 32407.69 127.88 4424.46 32712.49 2010-10-15 18:09:26.000 288 32407.71 127.86 4424.45 32712.61 2010-10-15 18:09:27.000 288 32407.69 127.85 4424.45 32712.57 2010-10-15 18:09:28.000 288 32407.63 127.82 4424.46 32712.50 2010-10-15 18:09:29.000 288 32407.65 127.83 4424.47 32712.53 2010-10-15 18:09:30.000 288 32407.66 127.83 4424.47 32712.47 2010-10-15 18:09:31.000 288 32407.65 127.85 4424.46 32712.53 2010-10-15 18:09:32.000 288 32407.64 127.85 4424.43 32712.48 2010-10-15 18:09:33.000 288 32407.63 127.83 4424.43 32712.48 2010-10-15 18:09:34.000 288 32407.61 127.84 4424.43 32712.47 2010-10-15 18:09:35.000 288 32407.61 127.85 4424.43 32712.60 2010-10-15 18:09:36.000 288 32407.62 127.88 4424.43 32712.39 2010-10-15 18:09:37.000 288 32407.63 127.91 4424.43 32712.52 2010-10-15 18:09:38.000 288 32407.61 127.89 4424.40 32712.47 2010-10-15 18:09:39.000 288 32407.58 127.90 4424.39 32712.45 2010-10-15 18:09:40.000 288 32407.56 127.88 4424.38 32712.42 2010-10-15 18:09:41.000 288 32407.55 127.89 4424.37 32712.45 2010-10-15 18:09:42.000 288 32407.55 127.88 4424.44 32712.41 2010-10-15 18:09:43.000 288 32407.52 127.90 4424.46 32712.48 2010-10-15 18:09:44.000 288 32407.54 127.89 4424.40 32712.40 2010-10-15 18:09:45.000 288 32407.56 127.91 4424.39 32712.41 2010-10-15 18:09:46.000 288 32407.60 127.89 4424.45 32712.56 2010-10-15 18:09:47.000 288 32407.56 127.94 4424.42 32712.50 2010-10-15 18:09:48.000 288 32407.56 127.95 4424.40 32712.43 2010-10-15 18:09:49.000 288 32407.56 127.90 4424.40 32712.44 2010-10-15 18:09:50.000 288 32407.61 127.88 4424.42 32712.39 2010-10-15 18:09:51.000 288 32407.61 127.86 4424.41 32712.49 2010-10-15 18:09:52.000 288 32407.61 127.92 4424.43 32712.36 2010-10-15 18:09:53.000 288 32407.58 127.93 4424.40 32712.40 2010-10-15 18:09:54.000 288 32407.57 127.93 4424.42 32712.52 2010-10-15 18:09:55.000 288 32407.57 127.91 4424.38 32712.42 2010-10-15 18:09:56.000 288 32407.56 127.94 4424.38 32712.44 2010-10-15 18:09:57.000 288 32407.54 127.89 4424.43 32712.49 2010-10-15 18:09:58.000 288 32407.53 127.89 4424.43 32712.38 2010-10-15 18:09:59.000 288 32407.51 127.88 4424.47 32712.43 2010-10-15 18:10:00.000 288 32407.51 127.85 4424.45 32712.45 2010-10-15 18:10:01.000 288 32407.48 127.86 4424.45 32712.42 2010-10-15 18:10:02.000 288 32407.48 127.89 4424.44 32712.42 2010-10-15 18:10:03.000 288 32407.51 127.95 4424.43 32712.43 2010-10-15 18:10:04.000 288 32407.53 127.97 4424.43 32712.34 2010-10-15 18:10:05.000 288 32407.49 127.94 4424.40 32712.42 2010-10-15 18:10:06.000 288 32407.50 127.90 4424.45 32712.39 2010-10-15 18:10:07.000 288 32407.49 127.89 4424.48 32712.36 2010-10-15 18:10:08.000 288 32407.51 127.89 4424.44 32712.36 2010-10-15 18:10:09.000 288 32407.52 127.88 4424.41 32712.37 2010-10-15 18:10:10.000 288 32407.50 127.88 4424.41 32712.34 2010-10-15 18:10:11.000 288 32407.47 127.89 4424.40 32712.38 2010-10-15 18:10:12.000 288 32407.52 127.88 4424.44 32712.33 2010-10-15 18:10:13.000 288 32407.52 127.91 4424.42 32712.36 2010-10-15 18:10:14.000 288 32407.51 127.87 4424.42 32712.30 2010-10-15 18:10:15.000 288 32407.51 127.87 4424.40 32712.34 2010-10-15 18:10:16.000 288 32407.53 127.83 4424.36 32712.40 2010-10-15 18:10:17.000 288 32407.53 127.90 4424.44 32712.35 2010-10-15 18:10:18.000 288 32407.51 127.93 4424.47 32712.27 2010-10-15 18:10:19.000 288 32407.49 127.95 4424.46 32712.39 2010-10-15 18:10:20.000 288 32407.50 127.90 4424.44 32712.36 2010-10-15 18:10:21.000 288 32407.48 127.85 4424.45 32712.29 2010-10-15 18:10:22.000 288 32407.46 127.87 4424.43 32712.34 2010-10-15 18:10:23.000 288 32407.45 127.86 4424.40 32712.33 2010-10-15 18:10:24.000 288 32407.45 127.86 4424.41 32712.31 2010-10-15 18:10:25.000 288 32407.45 127.85 4424.43 32712.28 2010-10-15 18:10:26.000 288 32407.45 127.89 4424.44 32712.36 2010-10-15 18:10:27.000 288 32407.44 127.90 4424.42 32712.30 2010-10-15 18:10:28.000 288 32407.44 127.95 4424.42 32712.33 2010-10-15 18:10:29.000 288 32407.42 127.92 4424.46 32712.27 2010-10-15 18:10:30.000 288 32407.40 127.87 4424.43 32712.23 2010-10-15 18:10:31.000 288 32407.40 127.84 4424.42 32712.26 2010-10-15 18:10:32.000 288 32407.40 127.89 4424.44 32712.19 2010-10-15 18:10:33.000 288 32407.36 127.90 4424.47 32712.26 2010-10-15 18:10:34.000 288 32407.39 127.86 4424.48 32712.14 2010-10-15 18:10:35.000 288 32407.41 127.86 4424.45 32712.24 2010-10-15 18:10:36.000 288 32407.40 127.86 4424.42 32712.16 2010-10-15 18:10:37.000 288 32407.41 127.88 4424.46 32712.22 2010-10-15 18:10:38.000 288 32407.38 127.90 4424.40 32712.19 2010-10-15 18:10:39.000 288 32407.37 127.94 4424.43 32712.22 2010-10-15 18:10:40.000 288 32407.33 127.90 4424.48 32712.13 2010-10-15 18:10:41.000 288 32407.32 127.85 4424.48 32712.29 2010-10-15 18:10:42.000 288 32407.31 127.84 4424.44 32712.11 2010-10-15 18:10:43.000 288 32407.32 127.84 4424.42 32712.19 2010-10-15 18:10:44.000 288 32407.33 127.86 4424.44 32712.14 2010-10-15 18:10:45.000 288 32407.32 127.86 4424.45 32712.06 2010-10-15 18:10:46.000 288 32407.27 127.83 4424.47 32712.21 2010-10-15 18:10:47.000 288 32407.26 127.85 4424.48 32712.06 2010-10-15 18:10:48.000 288 32407.25 127.86 4424.45 32712.17 2010-10-15 18:10:49.000 288 32407.22 127.84 4424.45 32712.13 2010-10-15 18:10:50.000 288 32407.26 127.84 4424.43 32712.15 2010-10-15 18:10:51.000 288 32407.25 127.85 4424.39 32711.98 2010-10-15 18:10:52.000 288 32407.26 127.85 4424.41 32712.10 2010-10-15 18:10:53.000 288 32407.25 127.86 4424.45 32712.17 2010-10-15 18:10:54.000 288 32407.24 127.87 4424.43 32712.00 2010-10-15 18:10:55.000 288 32407.21 127.85 4424.40 32712.03 2010-10-15 18:10:56.000 288 32407.20 127.89 4424.39 32712.05 2010-10-15 18:10:57.000 288 32407.15 127.90 4424.42 32712.14 2010-10-15 18:10:58.000 288 32407.15 127.88 4424.43 32712.01 2010-10-15 18:10:59.000 288 32407.14 127.89 4424.45 32711.98 2010-10-15 18:11:00.000 288 32407.13 127.87 4424.43 32712.02 2010-10-15 18:11:01.000 288 32407.10 127.84 4424.42 32711.93 2010-10-15 18:11:02.000 288 32407.11 127.86 4424.44 32712.02 2010-10-15 18:11:03.000 288 32407.07 127.88 4424.47 32712.00 2010-10-15 18:11:04.000 288 32407.06 127.90 4424.45 32711.91 2010-10-15 18:11:05.000 288 32407.11 127.92 4424.39 32712.01 2010-10-15 18:11:06.000 288 32407.11 127.89 4424.37 32711.93 2010-10-15 18:11:07.000 288 32407.05 127.88 4424.43 32711.98 2010-10-15 18:11:08.000 288 32407.04 127.89 4424.44 32711.96 2010-10-15 18:11:09.000 288 32407.01 127.93 4424.45 32711.98 2010-10-15 18:11:10.000 288 32407.03 127.93 4424.46 32712.01 2010-10-15 18:11:11.000 288 32407.05 127.90 4424.44 32711.93 2010-10-15 18:11:12.000 288 32407.04 127.91 4424.42 32711.87 2010-10-15 18:11:13.000 288 32407.07 127.89 4424.43 32711.95 2010-10-15 18:11:14.000 288 32407.08 127.91 4424.47 32711.91 2010-10-15 18:11:15.000 288 32407.08 127.91 4424.45 32711.83 2010-10-15 18:11:16.000 288 32407.06 127.92 4424.42 32711.93 2010-10-15 18:11:17.000 288 32407.01 127.93 4424.40 32711.86 2010-10-15 18:11:18.000 288 32407.01 127.93 4424.45 32712.00 2010-10-15 18:11:19.000 288 32407.00 127.93 4424.46 32711.86 2010-10-15 18:11:20.000 288 32407.01 127.90 4424.47 32711.98 2010-10-15 18:11:21.000 288 32406.98 127.92 4424.47 32711.86 2010-10-15 18:11:22.000 288 32406.97 127.90 4424.46 32711.88 2010-10-15 18:11:23.000 288 32406.96 127.91 4424.47 32711.78 2010-10-15 18:11:24.000 288 32406.94 127.92 4424.48 32711.82 2010-10-15 18:11:25.000 288 32406.95 127.91 4424.46 32711.85 2010-10-15 18:11:26.000 288 32406.91 127.89 4424.43 32711.87 2010-10-15 18:11:27.000 288 32406.87 127.93 4424.47 32711.79 2010-10-15 18:11:28.000 288 32406.93 127.96 4424.51 32711.85 2010-10-15 18:11:29.000 288 32406.91 127.97 4424.50 32711.84 2010-10-15 18:11:30.000 288 32406.90 127.97 4424.44 32711.84 2010-10-15 18:11:31.000 288 32406.87 127.93 4424.39 32711.74 2010-10-15 18:11:32.000 288 32406.86 127.92 4424.35 32711.84 2010-10-15 18:11:33.000 288 32406.85 127.90 4424.36 32711.69 2010-10-15 18:11:34.000 288 32406.85 127.89 4424.39 32711.77 2010-10-15 18:11:35.000 288 32406.87 127.91 4424.42 32711.85 2010-10-15 18:11:36.000 288 32406.87 127.93 4424.46 32711.76 2010-10-15 18:11:37.000 288 32406.87 127.90 4424.47 32711.64 2010-10-15 18:11:38.000 288 32406.87 127.91 4424.45 32711.78 2010-10-15 18:11:39.000 288 32406.86 127.94 4424.44 32711.66 2010-10-15 18:11:40.000 288 32406.82 127.95 4424.47 32711.75 2010-10-15 18:11:41.000 288 32406.85 127.95 4424.44 32711.72 2010-10-15 18:11:42.000 288 32406.84 127.90 4424.42 32711.66 2010-10-15 18:11:43.000 288 32406.81 127.93 4424.42 32711.70 2010-10-15 18:11:44.000 288 32406.82 127.99 4424.45 32711.75 2010-10-15 18:11:45.000 288 32406.81 127.93 4424.43 32711.73 2010-10-15 18:11:46.000 288 32406.81 127.90 4424.38 32711.72 2010-10-15 18:11:47.000 288 32406.77 127.91 4424.40 32711.67 2010-10-15 18:11:48.000 288 32406.74 127.91 4424.42 32711.59 2010-10-15 18:11:49.000 288 32406.75 127.90 4424.37 32711.63 2010-10-15 18:11:50.000 288 32406.76 127.91 4424.34 32711.76 2010-10-15 18:11:51.000 288 32406.77 127.95 4424.32 32711.61 2010-10-15 18:11:52.000 288 32406.76 127.97 4424.34 32711.70 2010-10-15 18:11:53.000 288 32406.75 127.96 4424.36 32711.64 2010-10-15 18:11:54.000 288 32406.77 127.94 4424.36 32711.66 2010-10-15 18:11:55.000 288 32406.76 127.94 4424.37 32711.64 2010-10-15 18:11:56.000 288 32406.78 127.93 4424.36 32711.62 2010-10-15 18:11:57.000 288 32406.80 127.93 4424.32 32711.70 2010-10-15 18:11:58.000 288 32406.79 127.90 4424.33 32711.55 2010-10-15 18:11:59.000 288 32406.77 127.88 4424.35 32711.65 2010-10-15 18:12:00.000 288 32406.79 127.86 4424.35 32711.62 2010-10-15 18:12:01.000 288 32406.77 127.90 4424.37 32711.61 2010-10-15 18:12:02.000 288 32406.78 127.94 4424.36 32711.69 2010-10-15 18:12:03.000 288 32406.75 127.97 4424.37 32711.62 2010-10-15 18:12:04.000 288 32406.75 127.94 4424.31 32711.66 2010-10-15 18:12:05.000 288 32406.72 127.93 4424.33 32711.57 2010-10-15 18:12:06.000 288 32406.71 127.94 4424.34 32711.61 2010-10-15 18:12:07.000 288 32406.73 127.97 4424.32 32711.62 2010-10-15 18:12:08.000 288 32406.71 127.92 4424.30 32711.60 2010-10-15 18:12:09.000 288 32406.71 127.94 4424.29 32711.70 2010-10-15 18:12:10.000 288 32406.68 127.93 4424.31 32711.64 2010-10-15 18:12:11.000 288 32406.67 127.90 4424.30 32711.53 2010-10-15 18:12:12.000 288 32406.67 127.87 4424.33 32711.60 2010-10-15 18:12:13.000 288 32406.65 127.86 4424.33 32711.61 2010-10-15 18:12:14.000 288 32406.65 127.88 4424.34 32711.49 2010-10-15 18:12:15.000 288 32406.66 127.92 4424.32 32711.61 2010-10-15 18:12:16.000 288 32406.66 127.90 4424.33 32711.47 2010-10-15 18:12:17.000 288 32406.62 127.86 4424.38 32711.65 2010-10-15 18:12:18.000 288 32406.62 127.83 4424.36 32711.53 2010-10-15 18:12:19.000 288 32406.63 127.83 4424.37 32711.53 2010-10-15 18:12:20.000 288 32406.65 127.83 4424.38 32711.50 2010-10-15 18:12:21.000 288 32406.63 127.86 4424.36 32711.57 2010-10-15 18:12:22.000 288 32406.61 127.86 4424.36 32711.51 2010-10-15 18:12:23.000 288 32406.58 127.86 4424.35 32711.46 2010-10-15 18:12:24.000 288 32406.56 127.88 4424.36 32711.52 2010-10-15 18:12:25.000 288 32406.58 127.89 4424.37 32711.47 2010-10-15 18:12:26.000 288 32406.59 127.87 4424.37 32711.51 2010-10-15 18:12:27.000 288 32406.56 127.89 4424.36 32711.46 2010-10-15 18:12:28.000 288 32406.60 127.85 4424.37 32711.52 2010-10-15 18:12:29.000 288 32406.62 127.84 4424.36 32711.54 2010-10-15 18:12:30.000 288 32406.62 127.83 4424.41 32711.46 2010-10-15 18:12:31.000 288 32406.60 127.83 4424.40 32711.61 2010-10-15 18:12:32.000 288 32406.62 127.86 4424.36 32711.47 2010-10-15 18:12:33.000 288 32406.59 127.88 4424.36 32711.51 2010-10-15 18:12:34.000 288 32406.61 127.85 4424.35 32711.46 2010-10-15 18:12:35.000 288 32406.55 127.84 4424.34 32711.43 2010-10-15 18:12:36.000 288 32406.56 127.82 4424.34 32711.46 2010-10-15 18:12:37.000 288 32406.54 127.84 4424.37 32711.46 2010-10-15 18:12:38.000 288 32406.58 127.80 4424.38 32711.50 2010-10-15 18:12:39.000 288 32406.53 127.82 4424.38 32711.40 2010-10-15 18:12:40.000 288 32406.52 127.82 4424.40 32711.47 2010-10-15 18:12:41.000 288 32406.47 127.83 4424.42 32711.35 2010-10-15 18:12:42.000 288 32406.47 127.83 4424.42 32711.45 2010-10-15 18:12:43.000 288 32406.46 127.83 4424.43 32711.45 2010-10-15 18:12:44.000 288 32406.46 127.87 4424.44 32711.44 2010-10-15 18:12:45.000 288 32406.47 127.90 4424.48 32711.39 2010-10-15 18:12:46.000 288 32406.49 127.87 4424.43 32711.40 2010-10-15 18:12:47.000 288 32406.52 127.85 4424.43 32711.32 2010-10-15 18:12:48.000 288 32406.52 127.82 4424.41 32711.26 2010-10-15 18:12:49.000 288 32406.42 127.86 4424.38 32711.44 2010-10-15 18:12:50.000 288 32406.42 127.89 4424.41 32711.36 2010-10-15 18:12:51.000 288 32406.40 127.87 4424.40 32711.30 2010-10-15 18:12:52.000 288 32406.41 127.83 4424.37 32711.38 2010-10-15 18:12:53.000 288 32406.38 127.87 4424.37 32711.39 2010-10-15 18:12:54.000 288 32406.39 127.84 4424.38 32711.34 2010-10-15 18:12:55.000 288 32406.42 127.85 4424.39 32711.40 2010-10-15 18:12:56.000 288 32406.43 127.81 4424.38 32711.32 2010-10-15 18:12:57.000 288 32406.43 127.81 4424.40 32711.40 2010-10-15 18:12:58.000 288 32406.44 127.81 4424.37 32711.36 2010-10-15 18:12:59.000 288 32406.45 127.84 4424.36 32711.35 2010-10-15 18:13:00.000 288 32406.45 127.83 4424.37 32711.31 2010-10-15 18:13:01.000 288 32406.41 127.81 4424.36 32711.33 2010-10-15 18:13:02.000 288 32406.41 127.77 4424.34 32711.29 2010-10-15 18:13:03.000 288 32406.38 127.76 4424.38 32711.28 2010-10-15 18:13:04.000 288 32406.40 127.75 4424.37 32711.37 2010-10-15 18:13:05.000 288 32406.40 127.77 4424.40 32711.31 2010-10-15 18:13:06.000 288 32406.37 127.74 4424.41 32711.28 2010-10-15 18:13:07.000 288 32406.33 127.76 4424.40 32711.29 2010-10-15 18:13:08.000 288 32406.36 127.75 4424.40 32711.33 2010-10-15 18:13:09.000 288 32406.32 127.78 4424.39 32711.26 2010-10-15 18:13:10.000 288 32406.31 127.78 4424.39 32711.28 2010-10-15 18:13:11.000 288 32406.29 127.79 4424.39 32711.27 2010-10-15 18:13:12.000 288 32406.27 127.78 4424.41 32711.11 2010-10-15 18:13:13.000 288 32406.24 127.82 4424.42 32711.16 2010-10-15 18:13:14.000 288 32406.21 127.81 4424.42 32711.15 2010-10-15 18:13:15.000 288 32406.20 127.80 4424.40 32711.09 2010-10-15 18:13:16.000 288 32406.21 127.80 4424.40 32711.05 2010-10-15 18:13:17.000 288 32406.20 127.81 4424.40 32711.12 2010-10-15 18:13:18.000 288 32406.12 127.82 4424.43 32711.10 2010-10-15 18:13:19.000 288 32406.12 127.80 4424.43 32711.06 2010-10-15 18:13:20.000 288 32406.17 127.81 4424.42 32711.10 2010-10-15 18:13:21.000 288 32406.15 127.83 4424.44 32711.12 2010-10-15 18:13:22.000 288 32406.15 127.85 4424.38 32711.00 2010-10-15 18:13:23.000 288 32406.13 127.84 4424.39 32711.05 2010-10-15 18:13:24.000 288 32406.13 127.84 4424.39 32711.06 2010-10-15 18:13:25.000 288 32406.09 127.86 4424.38 32711.06 2010-10-15 18:13:26.000 288 32406.10 127.86 4424.39 32711.02 2010-10-15 18:13:27.000 288 32406.11 127.87 4424.40 32711.08 2010-10-15 18:13:28.000 288 32406.11 127.88 4424.37 32711.07 2010-10-15 18:13:29.000 288 32406.15 127.89 4424.42 32711.02 2010-10-15 18:13:30.000 288 32406.11 127.85 4424.44 32711.09 2010-10-15 18:13:31.000 288 32406.10 127.87 4424.39 32711.02 2010-10-15 18:13:32.000 288 32406.10 127.85 4424.42 32710.93 2010-10-15 18:13:33.000 288 32406.08 127.84 4424.40 32710.94 2010-10-15 18:13:34.000 288 32406.04 127.82 4424.38 32710.92 2010-10-15 18:13:35.000 288 32406.02 127.84 4424.40 32710.95 2010-10-15 18:13:36.000 288 32405.99 127.84 4424.36 32710.88 2010-10-15 18:13:37.000 288 32405.95 127.83 4424.37 32710.94 2010-10-15 18:13:38.000 288 32405.94 127.79 4424.37 32710.93 2010-10-15 18:13:39.000 288 32405.98 127.77 4424.35 32710.97 2010-10-15 18:13:40.000 288 32405.97 127.79 4424.35 32710.87 2010-10-15 18:13:41.000 288 32405.94 127.82 4424.36 32710.73 2010-10-15 18:13:42.000 288 32405.93 127.81 4424.35 32710.90 2010-10-15 18:13:43.000 288 32405.93 127.81 4424.34 32710.84 2010-10-15 18:13:44.000 288 32405.95 127.86 4424.38 32710.85 2010-10-15 18:13:45.000 288 32405.96 127.84 4424.42 32710.77 2010-10-15 18:13:46.000 288 32405.93 127.84 4424.38 32710.75 2010-10-15 18:13:47.000 288 32405.91 127.87 4424.41 32710.85 2010-10-15 18:13:48.000 288 32405.92 127.89 4424.43 32710.78 2010-10-15 18:13:49.000 288 32405.91 127.88 4424.46 32710.82 2010-10-15 18:13:50.000 288 32405.93 127.86 4424.47 32710.77 2010-10-15 18:13:51.000 288 32405.87 127.88 4424.43 32710.85 2010-10-15 18:13:52.000 288 32405.86 127.87 4424.38 32710.79 2010-10-15 18:13:53.000 288 32405.87 127.87 4424.37 32710.77 2010-10-15 18:13:54.000 288 32405.87 127.85 4424.39 32710.70 2010-10-15 18:13:55.000 288 32405.85 127.87 4424.41 32710.82 2010-10-15 18:13:56.000 288 32405.85 127.82 4424.41 32710.68 2010-10-15 18:13:57.000 288 32405.81 127.81 4424.41 32710.76 2010-10-15 18:13:58.000 288 32405.84 127.82 4424.41 32710.74 2010-10-15 18:13:59.000 288 32405.86 127.85 4424.42 32710.62 2010-10-15 18:14:00.000 288 32405.85 127.80 4424.43 32710.62 2010-10-15 18:14:01.000 288 32405.86 127.78 4424.42 32710.81 2010-10-15 18:14:02.000 288 32405.84 127.81 4424.43 32710.71 2010-10-15 18:14:03.000 288 32405.82 127.80 4424.49 32710.70 2010-10-15 18:14:04.000 288 32405.80 127.81 4424.49 32710.65 2010-10-15 18:14:05.000 288 32405.80 127.83 4424.45 32710.70 2010-10-15 18:14:06.000 288 32405.81 127.85 4424.40 32710.54 2010-10-15 18:14:07.000 288 32405.79 127.85 4424.40 32710.64 2010-10-15 18:14:08.000 288 32405.78 127.83 4424.45 32710.68 2010-10-15 18:14:09.000 288 32405.76 127.85 4424.43 32710.62 2010-10-15 18:14:10.000 288 32405.75 127.83 4424.45 32710.55 2010-10-15 18:14:11.000 288 32405.75 127.83 4424.43 32710.62 2010-10-15 18:14:12.000 288 32405.75 127.82 4424.45 32710.56 2010-10-15 18:14:13.000 288 32405.73 127.86 4424.43 32710.59 2010-10-15 18:14:14.000 288 32405.78 127.83 4424.38 32710.55 2010-10-15 18:14:15.000 288 32405.74 127.82 4424.37 32710.61 2010-10-15 18:14:16.000 288 32405.76 127.83 4424.37 32710.64 2010-10-15 18:14:17.000 288 32405.75 127.81 4424.33 32710.60 2010-10-15 18:14:18.000 288 32405.77 127.79 4424.37 32710.65 2010-10-15 18:14:19.000 288 32405.79 127.79 4424.41 32710.56 2010-10-15 18:14:20.000 288 32405.76 127.80 4424.42 32710.56 2010-10-15 18:14:21.000 288 32405.75 127.84 4424.44 32710.50 2010-10-15 18:14:22.000 288 32405.76 127.84 4424.43 32710.56 2010-10-15 18:14:23.000 288 32405.74 127.87 4424.44 32710.50 2010-10-15 18:14:24.000 288 32405.76 127.82 4424.45 32710.56 2010-10-15 18:14:25.000 288 32405.74 127.82 4424.46 32710.49 2010-10-15 18:14:26.000 288 32405.70 127.83 4424.44 32710.55 2010-10-15 18:14:27.000 288 32405.70 127.85 4424.41 32710.48 2010-10-15 18:14:28.000 288 32405.68 127.83 4424.42 32710.54 2010-10-15 18:14:29.000 288 32405.64 127.85 4424.42 32710.55 2010-10-15 18:14:30.000 288 32405.67 127.83 4424.41 32710.44 2010-10-15 18:14:31.000 288 32405.62 127.80 4424.37 32710.48 2010-10-15 18:14:32.000 288 32405.59 127.80 4424.35 32710.48 2010-10-15 18:14:33.000 288 32405.58 127.83 4424.36 32710.46 2010-10-15 18:14:34.000 288 32405.63 127.87 4424.38 32710.53 2010-10-15 18:14:35.000 288 32405.60 127.87 4424.34 32710.35 2010-10-15 18:14:36.000 288 32405.58 127.88 4424.34 32710.34 2010-10-15 18:14:37.000 288 32405.56 127.90 4424.31 32710.29 2010-10-15 18:14:38.000 288 32405.55 127.88 4424.30 32710.50 2010-10-15 18:14:39.000 288 32405.54 127.90 4424.34 32710.37 2010-10-15 18:14:40.000 288 32405.55 127.89 4424.31 32710.37 2010-10-15 18:14:41.000 288 32405.54 127.88 4424.35 32710.36 2010-10-15 18:14:42.000 288 32405.55 127.87 4424.32 32710.43 2010-10-15 18:14:43.000 288 32405.54 127.86 4424.32 32710.41 2010-10-15 18:14:44.000 288 32405.56 127.84 4424.33 32710.43 2010-10-15 18:14:45.000 288 32405.56 127.86 4424.37 32710.39 2010-10-15 18:14:46.000 288 32405.56 127.83 4424.37 32710.39 2010-10-15 18:14:47.000 288 32405.54 127.85 4424.38 32710.43 2010-10-15 18:14:48.000 288 32405.55 127.84 4424.35 32710.48 2010-10-15 18:14:49.000 288 32405.55 127.85 4424.35 32710.38 2010-10-15 18:14:50.000 288 32405.55 127.81 4424.33 32710.32 2010-10-15 18:14:51.000 288 32405.53 127.81 4424.37 32710.40 2010-10-15 18:14:52.000 288 32405.53 127.81 4424.34 32710.40 2010-10-15 18:14:53.000 288 32405.51 127.82 4424.38 32710.49 2010-10-15 18:14:54.000 288 32405.50 127.80 4424.40 32710.35 2010-10-15 18:14:55.000 288 32405.50 127.80 4424.38 32710.43 2010-10-15 18:14:56.000 288 32405.51 127.78 4424.36 32710.42 2010-10-15 18:14:57.000 288 32405.51 127.83 4424.40 32710.48 2010-10-15 18:14:58.000 288 32405.53 127.79 4424.42 32710.37 2010-10-15 18:14:59.000 288 32405.52 127.82 4424.43 32710.29 2010-10-15 18:15:00.000 288 32405.50 127.79 4424.41 32710.49 2010-10-15 18:15:01.000 288 32405.47 127.81 4424.40 32710.31 2010-10-15 18:15:02.000 288 32405.45 127.78 4424.42 32710.35 2010-10-15 18:15:03.000 288 32405.46 127.76 4424.41 32710.38 2010-10-15 18:15:04.000 288 32405.41 127.76 4424.40 32710.32 2010-10-15 18:15:05.000 288 32405.41 127.77 4424.37 32710.36 2010-10-15 18:15:06.000 288 32405.39 127.78 4424.37 32710.35 2010-10-15 18:15:07.000 288 32405.44 127.80 4424.34 32710.35 2010-10-15 18:15:08.000 288 32405.46 127.77 4424.35 32710.28 2010-10-15 18:15:09.000 288 32405.44 127.75 4424.34 32710.35 2010-10-15 18:15:10.000 288 32405.40 127.71 4424.33 32710.28 2010-10-15 18:15:11.000 288 32405.40 127.75 4424.35 32710.33 2010-10-15 18:15:12.000 288 32405.39 127.75 4424.34 32710.32 2010-10-15 18:15:13.000 288 32405.39 127.75 4424.36 32710.29 2010-10-15 18:15:14.000 288 32405.38 127.74 4424.34 32710.25 2010-10-15 18:15:15.000 288 32405.40 127.76 4424.35 32710.31 2010-10-15 18:15:16.000 288 32405.42 127.76 4424.39 32710.25 2010-10-15 18:15:17.000 288 32405.39 127.73 4424.38 32710.31 2010-10-15 18:15:18.000 288 32405.37 127.72 4424.34 32710.26 2010-10-15 18:15:19.000 288 32405.38 127.71 4424.36 32710.27 2010-10-15 18:15:20.000 288 32405.38 127.69 4424.36 32710.20 2010-10-15 18:15:21.000 288 32405.35 127.70 4424.32 32710.24 2010-10-15 18:15:22.000 288 32405.38 127.70 4424.33 32710.24 2010-10-15 18:15:23.000 288 32405.33 127.69 4424.36 32710.24 2010-10-15 18:15:24.000 288 32405.30 127.72 4424.36 32710.18 2010-10-15 18:15:25.000 288 32405.26 127.73 4424.34 32710.19 2010-10-15 18:15:26.000 288 32405.25 127.76 4424.33 32710.12 2010-10-15 18:15:27.000 288 32405.25 127.73 4424.36 32710.22 2010-10-15 18:15:28.000 288 32405.24 127.72 4424.34 32710.16 2010-10-15 18:15:29.000 288 32405.22 127.75 4424.32 32710.18 2010-10-15 18:15:30.000 288 32405.19 127.75 4424.28 32710.19 2010-10-15 18:15:31.000 288 32405.19 127.77 4424.33 32710.14 2010-10-15 18:15:32.000 288 32405.20 127.76 4424.32 32710.15 2010-10-15 18:15:33.000 288 32405.18 127.76 4424.33 32710.13 2010-10-15 18:15:34.000 288 32405.19 127.77 4424.33 32710.06 2010-10-15 18:15:35.000 288 32405.18 127.78 4424.32 32710.14 2010-10-15 18:15:36.000 288 32405.17 127.77 4424.35 32710.12 2010-10-15 18:15:37.000 288 32405.17 127.76 4424.35 32710.10 2010-10-15 18:15:38.000 288 32405.18 127.81 4424.31 32710.06 2010-10-15 18:15:39.000 288 32405.15 127.80 4424.31 32710.08 2010-10-15 18:15:40.000 288 32405.17 127.72 4424.31 32710.08 2010-10-15 18:15:41.000 288 32405.14 127.72 4424.33 32710.14 2010-10-15 18:15:42.000 288 32405.16 127.74 4424.35 32710.09 2010-10-15 18:15:43.000 288 32405.14 127.74 4424.35 32709.99 2010-10-15 18:15:44.000 288 32405.11 127.74 4424.37 32710.08 2010-10-15 18:15:45.000 288 32405.11 127.69 4424.35 32710.04 2010-10-15 18:15:46.000 288 32405.13 127.70 4424.34 32710.00 2010-10-15 18:15:47.000 288 32405.13 127.71 4424.39 32709.99 2010-10-15 18:15:48.000 288 32405.12 127.71 4424.39 32710.01 2010-10-15 18:15:49.000 288 32405.12 127.69 4424.38 32710.06 2010-10-15 18:15:50.000 288 32405.13 127.68 4424.33 32710.02 2010-10-15 18:15:51.000 288 32405.10 127.69 4424.38 32709.96 2010-10-15 18:15:52.000 288 32405.08 127.68 4424.39 32710.03 2010-10-15 18:15:53.000 288 32405.08 127.67 4424.38 32709.90 2010-10-15 18:15:54.000 288 32405.08 127.69 4424.44 32709.98 2010-10-15 18:15:55.000 288 32405.09 127.68 4424.44 32709.97 2010-10-15 18:15:56.000 288 32405.09 127.65 4424.42 32709.99 2010-10-15 18:15:57.000 288 32405.08 127.66 4424.39 32709.87 2010-10-15 18:15:58.000 288 32405.09 127.69 4424.37 32710.02 2010-10-15 18:15:59.000 288 32405.04 127.68 4424.40 32709.99 2010-10-15 18:16:00.000 288 32405.06 127.62 4424.40 32709.93 2010-10-15 18:16:01.000 288 32405.03 127.65 4424.44 32709.87 2010-10-15 18:16:02.000 288 32405.05 127.66 4424.44 32709.94 2010-10-15 18:16:03.000 288 32405.02 127.67 4424.43 32709.96 2010-10-15 18:16:04.000 288 32404.99 127.65 4424.41 32709.86 2010-10-15 18:16:05.000 288 32404.97 127.68 4424.41 32709.92 2010-10-15 18:16:06.000 288 32404.99 127.69 4424.40 32709.94 2010-10-15 18:16:07.000 288 32405.00 127.68 4424.37 32709.95 2010-10-15 18:16:08.000 288 32405.00 127.67 4424.38 32710.02 2010-10-15 18:16:09.000 288 32405.00 127.64 4424.39 32709.82 2010-10-15 18:16:10.000 288 32405.01 127.60 4424.39 32709.89 2010-10-15 18:16:11.000 288 32404.97 127.62 4424.41 32709.86 2010-10-15 18:16:12.000 288 32404.97 127.63 4424.37 32709.93 2010-10-15 18:16:13.000 288 32404.96 127.64 4424.36 32709.78 2010-10-15 18:16:14.000 288 32404.97 127.64 4424.39 32709.85 2010-10-15 18:16:15.000 288 32404.97 127.68 4424.41 32709.82 2010-10-15 18:16:16.000 288 32404.97 127.71 4424.42 32709.82 2010-10-15 18:16:17.000 288 32404.97 127.71 4424.39 32709.86 2010-10-15 18:16:18.000 288 32404.93 127.73 4424.36 32709.76 2010-10-15 18:16:19.000 288 32404.88 127.69 4424.34 32709.72 2010-10-15 18:16:20.000 288 32404.88 127.66 4424.35 32709.81 2010-10-15 18:16:21.000 288 32404.85 127.66 4424.36 32709.75 2010-10-15 18:16:22.000 288 32404.86 127.64 4424.35 32709.76 2010-10-15 18:16:23.000 288 32404.84 127.63 4424.36 32709.80 2010-10-15 18:16:24.000 288 32404.87 127.62 4424.34 32709.64 2010-10-15 18:16:25.000 288 32404.88 127.60 4424.35 32709.86 2010-10-15 18:16:26.000 288 32404.83 127.60 4424.38 32709.64 2010-10-15 18:16:27.000 288 32404.79 127.63 4424.34 32709.72 2010-10-15 18:16:28.000 288 32404.78 127.61 4424.31 32709.65 2010-10-15 18:16:29.000 288 32404.79 127.62 4424.33 32709.68 2010-10-15 18:16:30.000 288 32404.77 127.62 4424.32 32709.67 2010-10-15 18:16:31.000 288 32404.73 127.66 4424.31 32709.71 2010-10-15 18:16:32.000 288 32404.73 127.66 4424.27 32709.65 2010-10-15 18:16:33.000 288 32404.74 127.66 4424.29 32709.55 2010-10-15 18:16:34.000 288 32404.73 127.66 4424.28 32709.61 2010-10-15 18:16:35.000 288 32404.72 127.64 4424.27 32709.64 2010-10-15 18:16:36.000 288 32404.69 127.61 4424.28 32709.64 2010-10-15 18:16:37.000 288 32404.67 127.65 4424.30 32709.54 2010-10-15 18:16:38.000 288 32404.70 127.60 4424.29 32709.57 2010-10-15 18:16:39.000 288 32404.70 127.63 4424.32 32709.54 2010-10-15 18:16:40.000 288 32404.65 127.65 4424.32 32709.53 2010-10-15 18:16:41.000 288 32404.56 127.66 4424.27 32709.57 2010-10-15 18:16:42.000 288 32404.58 127.62 4424.27 32709.55 2010-10-15 18:16:43.000 288 32404.59 127.61 4424.28 32709.53 2010-10-15 18:16:44.000 288 32404.58 127.58 4424.23 32709.46 2010-10-15 18:16:45.000 288 32404.53 127.58 4424.20 32709.54 2010-10-15 18:16:46.000 288 32404.55 127.58 4424.22 32709.43 2010-10-15 18:16:47.000 288 32404.55 127.57 4424.29 32709.55 2010-10-15 18:16:48.000 288 32404.58 127.55 4424.33 32709.44 2010-10-15 18:16:49.000 288 32404.57 127.59 4424.35 32709.41 2010-10-15 18:16:50.000 288 32404.55 127.56 4424.30 32709.40 2010-10-15 18:16:51.000 288 32404.50 127.53 4424.28 32709.48 2010-10-15 18:16:52.000 288 32404.49 127.46 4424.27 32709.52 2010-10-15 18:16:53.000 288 32404.49 127.46 4424.31 32709.34 2010-10-15 18:16:54.000 288 32404.45 127.47 4424.29 32709.33 2010-10-15 18:16:55.000 288 32404.41 127.46 4424.30 32709.31 2010-10-15 18:16:56.000 288 32404.38 127.47 4424.30 32709.31 2010-10-15 18:16:57.000 288 32404.38 127.47 4424.27 32709.25 2010-10-15 18:16:58.000 288 32404.35 127.46 4424.26 32709.29 2010-10-15 18:16:59.000 288 32404.33 127.45 4424.30 32709.23 2010-10-15 18:17:00.000 288 32404.34 127.44 4424.27 32709.23 2010-10-15 18:17:01.000 288 32404.28 127.45 4424.28 32709.15 2010-10-15 18:17:02.000 288 32404.21 127.44 4424.31 32709.09 2010-10-15 18:17:03.000 288 32404.15 127.46 4424.27 32709.08 2010-10-15 18:17:04.000 288 32404.10 127.48 4424.25 32709.05 2010-10-15 18:17:05.000 288 32404.05 127.49 4424.29 32709.01 2010-10-15 18:17:06.000 288 32404.06 127.48 4424.30 32708.94 2010-10-15 18:17:07.000 288 32404.01 127.50 4424.29 32708.94 2010-10-15 18:17:08.000 288 32403.97 127.47 4424.29 32708.80 2010-10-15 18:17:09.000 288 32403.94 127.49 4424.28 32708.88 2010-10-15 18:17:10.000 288 32403.88 127.43 4424.32 32708.87 2010-10-15 18:17:11.000 288 32403.81 127.42 4424.35 32708.70 2010-10-15 18:17:12.000 288 32403.75 127.40 4424.36 32708.80 2010-10-15 18:17:13.000 288 32403.69 127.47 4424.35 32708.65 2010-10-15 18:17:14.000 288 32403.63 127.47 4424.28 32708.59 2010-10-15 18:17:15.000 288 32403.59 127.47 4424.28 32708.51 2010-10-15 18:17:16.000 288 32403.54 127.48 4424.30 32708.54 2010-10-15 18:17:17.000 288 32403.49 127.49 4424.33 32708.47 2010-10-15 18:17:18.000 288 32403.44 127.48 4424.32 32708.37 2010-10-15 18:17:19.000 288 32403.36 127.50 4424.32 32708.39 2010-10-15 18:17:20.000 288 32403.30 127.53 4424.34 32708.21 2010-10-15 18:17:21.000 288 32403.26 127.51 4424.32 32708.27 2010-10-15 18:17:22.000 288 32403.24 127.49 4424.32 32708.30 2010-10-15 18:17:23.000 288 32403.18 127.53 4424.33 32708.19 2010-10-15 18:17:24.000 288 32403.15 127.53 4424.31 32708.16 2010-10-15 18:17:25.000 288 32403.15 127.53 4424.31 32707.95 2010-10-15 18:17:26.000 288 32403.14 127.59 4424.25 32708.06 2010-10-15 18:17:27.000 288 32403.08 127.59 4424.28 32708.04 2010-10-15 18:17:28.000 288 32403.03 127.56 4424.29 32707.96 2010-10-15 18:17:29.000 288 32402.99 127.55 4424.30 32707.93 2010-10-15 18:17:30.000 288 32402.99 127.55 4424.34 32707.96 2010-10-15 18:17:31.000 288 32402.92 127.59 4424.37 32707.83 2010-10-15 18:17:32.000 288 32402.87 127.59 4424.34 32707.83 2010-10-15 18:17:33.000 288 32402.82 127.59 4424.32 32707.88 2010-10-15 18:17:34.000 288 32402.78 127.63 4424.28 32707.75 2010-10-15 18:17:35.000 288 32402.74 127.62 4424.26 32707.70 2010-10-15 18:17:36.000 288 32402.74 127.59 4424.29 32707.65 2010-10-15 18:17:37.000 288 32402.67 127.62 4424.31 32707.62 2010-10-15 18:17:38.000 288 32402.65 127.61 4424.33 32707.73 2010-10-15 18:17:39.000 288 32402.60 127.61 4424.35 32707.44 2010-10-15 18:17:40.000 288 32402.57 127.60 4424.32 32707.51 2010-10-15 18:17:41.000 288 32402.51 127.62 4424.34 32707.52 2010-10-15 18:17:42.000 288 32402.46 127.62 4424.31 32707.45 2010-10-15 18:17:43.000 288 32402.41 127.58 4424.31 32707.43 2010-10-15 18:17:44.000 288 32402.43 127.58 4424.35 32707.32 2010-10-15 18:17:45.000 288 32402.34 127.61 4424.30 32707.43 2010-10-15 18:17:46.000 288 32402.31 127.59 4424.29 32707.31 2010-10-15 18:17:47.000 288 32402.29 127.66 4424.30 32707.18 2010-10-15 18:17:48.000 288 32402.23 127.67 4424.32 32707.19 2010-10-15 18:17:49.000 288 32402.15 127.68 4424.28 32707.17 2010-10-15 18:17:50.000 288 32402.12 127.64 4424.31 32707.13 2010-10-15 18:17:51.000 288 32402.05 127.61 4424.29 32706.99 2010-10-15 18:17:52.000 288 32402.04 127.58 4424.27 32707.09 2010-10-15 18:17:53.000 288 32402.00 127.62 4424.32 32706.93 2010-10-15 18:17:54.000 288 32401.96 127.62 4424.32 32706.99 2010-10-15 18:17:55.000 288 32401.92 127.63 4424.32 32706.81 2010-10-15 18:17:56.000 288 32401.89 127.64 4424.32 32706.92 2010-10-15 18:17:57.000 288 32401.82 127.65 4424.31 32706.82 2010-10-15 18:17:58.000 288 32401.77 127.70 4424.31 32706.78 2010-10-15 18:17:59.000 288 32401.72 127.71 4424.32 32706.77 2010-10-15 18:18:00.000 288 32401.72 127.71 4424.34 32706.56 2010-10-15 18:18:01.000 288 32401.69 127.72 4424.37 32706.64 2010-10-15 18:18:02.000 288 32401.67 127.75 4424.35 32706.57 2010-10-15 18:18:03.000 288 32401.63 127.79 4424.34 32706.63 2010-10-15 18:18:04.000 288 32401.57 127.81 4424.32 32706.49 2010-10-15 18:18:05.000 288 32401.55 127.80 4424.24 32706.37 2010-10-15 18:18:06.000 288 32401.51 127.81 4424.25 32706.45 2010-10-15 18:18:07.000 288 32401.50 127.77 4424.24 32706.37 2010-10-15 18:18:08.000 288 32401.44 127.77 4424.24 32706.35 2010-10-15 18:18:09.000 288 32401.40 127.80 4424.26 32706.36 2010-10-15 18:18:10.000 288 32401.36 127.82 4424.26 32706.33 2010-10-15 18:18:11.000 288 32401.32 127.85 4424.26 32706.35 2010-10-15 18:18:12.000 288 32401.31 127.83 4424.22 32706.26 2010-10-15 18:18:13.000 288 32401.27 127.87 4424.24 32706.16 2010-10-15 18:18:14.000 288 32401.26 127.89 4424.23 32706.21 2010-10-15 18:18:15.000 288 32401.22 127.89 4424.24 32706.27 2010-10-15 18:18:16.000 288 32401.19 127.86 4424.27 32706.11 2010-10-15 18:18:17.000 288 32401.13 127.86 4424.34 32706.14 2010-10-15 18:18:18.000 288 32401.13 127.87 4424.33 32706.14 2010-10-15 18:18:19.000 288 32401.12 127.84 4424.32 32706.07 2010-10-15 18:18:20.000 288 32401.08 127.84 4424.31 32706.10 2010-10-15 18:18:21.000 288 32401.08 127.85 4424.31 32706.06 2010-10-15 18:18:22.000 288 32401.06 127.87 4424.35 32705.93 2010-10-15 18:18:23.000 288 32401.01 127.91 4424.34 32706.00 2010-10-15 18:18:24.000 288 32401.00 127.90 4424.33 32705.99 2010-10-15 18:18:25.000 288 32400.97 127.87 4424.35 32705.87 2010-10-15 18:18:26.000 288 32400.94 127.88 4424.38 32705.94 2010-10-15 18:18:27.000 288 32400.90 127.94 4424.34 32705.92 2010-10-15 18:18:28.000 288 32400.86 127.92 4424.37 32705.78 2010-10-15 18:18:29.000 288 32400.85 127.91 4424.38 32705.78 2010-10-15 18:18:30.000 288 32400.82 127.89 4424.35 32705.80 2010-10-15 18:18:31.000 288 32400.78 127.89 4424.32 32705.75 2010-10-15 18:18:32.000 288 32400.77 127.90 4424.27 32705.73 2010-10-15 18:18:33.000 288 32400.72 127.92 4424.35 32705.72 2010-10-15 18:18:34.000 288 32400.70 127.96 4424.36 32705.74 2010-10-15 18:18:35.000 288 32400.68 127.97 4424.34 32705.63 2010-10-15 18:18:36.000 288 32400.69 127.97 4424.34 32705.59 2010-10-15 18:18:37.000 288 32400.66 128.00 4424.34 32705.60 2010-10-15 18:18:38.000 288 32400.65 128.00 4424.35 32705.45 2010-10-15 18:18:39.000 288 32400.58 128.01 4424.36 32705.59 2010-10-15 18:18:40.000 288 32400.59 128.01 4424.38 32705.55 2010-10-15 18:18:41.000 288 32400.60 128.04 4424.39 32705.44 2010-10-15 18:18:42.000 288 32400.58 128.06 4424.39 32705.48 2010-10-15 18:18:43.000 288 32400.55 128.06 4424.34 32705.38 2010-10-15 18:18:44.000 288 32400.53 128.06 4424.33 32705.38 2010-10-15 18:18:45.000 288 32400.45 128.07 4424.34 32705.36 2010-10-15 18:18:46.000 288 32400.41 128.06 4424.34 32705.36 2010-10-15 18:18:47.000 288 32400.40 128.05 4424.34 32705.27 2010-10-15 18:18:48.000 288 32400.37 128.07 4424.36 32705.33 2010-10-15 18:18:49.000 288 32400.37 128.12 4424.39 32705.11 2010-10-15 18:18:50.000 288 32400.33 128.13 4424.37 32705.26 2010-10-15 18:18:51.000 288 32400.26 128.11 4424.35 32705.19 2010-10-15 18:18:52.000 288 32400.23 128.11 4424.35 32705.15 2010-10-15 18:18:53.000 288 32400.22 128.12 4424.41 32705.15 2010-10-15 18:18:54.000 288 32400.18 128.12 4424.39 32705.08 2010-10-15 18:18:55.000 288 32400.16 128.12 4424.35 32705.08 2010-10-15 18:18:56.000 288 32400.14 128.10 4424.37 32704.98 2010-10-15 18:18:57.000 288 32400.06 128.15 4424.36 32705.04 2010-10-15 18:18:58.000 288 32400.03 128.15 4424.37 32704.87 2010-10-15 18:18:59.000 288 32399.96 128.16 4424.36 32704.87 2010-10-15 18:19:00.000 288 32399.95 128.15 4424.35 32704.91 2010-10-15 18:19:01.000 288 32399.89 128.15 4424.37 32704.84 2010-10-15 18:19:02.000 288 32399.88 128.16 4424.37 32704.86 2010-10-15 18:19:03.000 288 32399.88 128.24 4424.35 32704.79 2010-10-15 18:19:04.000 288 32399.84 128.25 4424.34 32704.86 2010-10-15 18:19:05.000 288 32399.86 128.23 4424.38 32704.65 2010-10-15 18:19:06.000 288 32399.85 128.23 4424.42 32704.82 2010-10-15 18:19:07.000 288 32399.83 128.25 4424.42 32704.64 2010-10-15 18:19:08.000 288 32399.80 128.26 4424.40 32704.70 2010-10-15 18:19:09.000 288 32399.71 128.30 4424.41 32704.69 2010-10-15 18:19:10.000 288 32399.72 128.31 4424.38 32704.57 2010-10-15 18:19:11.000 288 32399.73 128.37 4424.42 32704.62 2010-10-15 18:19:12.000 288 32399.72 128.37 4424.41 32704.58 2010-10-15 18:19:13.000 288 32399.68 128.37 4424.40 32704.54 2010-10-15 18:19:14.000 288 32399.67 128.36 4424.43 32704.58 2010-10-15 18:19:15.000 288 32399.68 128.35 4424.45 32704.45 2010-10-15 18:19:16.000 288 32399.65 128.38 4424.43 32704.58 2010-10-15 18:19:17.000 288 32399.61 128.35 4424.44 32704.49 2010-10-15 18:19:18.000 288 32399.60 128.34 4424.46 32704.54 2010-10-15 18:19:19.000 288 32399.61 128.33 4424.49 32704.51 2010-10-15 18:19:20.000 288 32399.62 128.34 4424.48 32704.47 2010-10-15 18:19:21.000 288 32399.62 128.40 4424.42 32704.35 2010-10-15 18:19:22.000 288 32399.61 128.42 4424.42 32704.54 2010-10-15 18:19:23.000 288 32399.56 128.42 4424.43 32704.40 2010-10-15 18:19:24.000 288 32399.53 128.41 4424.38 32704.41 2010-10-15 18:19:25.000 288 32399.53 128.39 4424.42 32704.41 2010-10-15 18:19:26.000 288 32399.56 128.37 4424.43 32704.46 2010-10-15 18:19:27.000 288 32399.55 128.42 4424.42 32704.39 2010-10-15 18:19:28.000 288 32399.51 128.43 4424.40 32704.41 2010-10-15 18:19:29.000 288 32399.46 128.42 4424.43 32704.38 2010-10-15 18:19:30.000 288 32399.50 128.44 4424.42 32704.39 2010-10-15 18:19:31.000 288 32399.45 128.46 4424.45 32704.34 2010-10-15 18:19:32.000 288 32399.46 128.43 4424.41 32704.34 2010-10-15 18:19:33.000 288 32399.50 128.44 4424.40 32704.34 2010-10-15 18:19:34.000 288 32399.46 128.46 4424.41 32704.38 2010-10-15 18:19:35.000 288 32399.40 128.49 4424.43 32704.32 2010-10-15 18:19:36.000 288 32399.40 128.52 4424.43 32704.34 2010-10-15 18:19:37.000 288 32399.41 128.52 4424.45 32704.35 2010-10-15 18:19:38.000 288 32399.42 128.51 4424.45 32704.42 2010-10-15 18:19:39.000 288 32399.40 128.48 4424.43 32704.29 2010-10-15 18:19:40.000 288 32399.44 128.45 4424.39 32704.33 2010-10-15 18:19:41.000 288 32399.43 128.49 4424.41 32704.37 2010-10-15 18:19:42.000 288 32399.43 128.52 4424.41 32704.26 2010-10-15 18:19:43.000 288 32399.39 128.51 4424.44 32704.38 2010-10-15 18:19:44.000 288 32399.38 128.52 4424.46 32704.33 2010-10-15 18:19:45.000 288 32399.40 128.51 4424.41 32704.37 2010-10-15 18:19:46.000 288 32399.40 128.51 4424.41 32704.31 2010-10-15 18:19:47.000 288 32399.38 128.52 4424.44 32704.26 2010-10-15 18:19:48.000 288 32399.36 128.47 4424.47 32704.41 2010-10-15 18:19:49.000 288 32399.39 128.49 4424.44 32704.32 2010-10-15 18:19:50.000 288 32399.33 128.51 4424.42 32704.32 2010-10-15 18:19:51.000 288 32399.32 128.50 4424.43 32704.31 2010-10-15 18:19:52.000 288 32399.35 128.50 4424.50 32704.30 2010-10-15 18:19:53.000 288 32399.34 128.51 4424.51 32704.21 2010-10-15 18:19:54.000 288 32399.34 128.49 4424.51 32704.33 2010-10-15 18:19:55.000 288 32399.34 128.48 4424.53 32704.27 2010-10-15 18:19:56.000 288 32399.32 128.50 4424.52 32704.24 2010-10-15 18:19:57.000 288 32399.30 128.50 4424.51 32704.25 2010-10-15 18:19:58.000 288 32399.28 128.46 4424.55 32704.21 2010-10-15 18:19:59.000 288 32399.26 128.48 4424.55 32704.21 2010-10-15 18:20:00.000 288 32399.27 128.49 4424.53 32704.29 2010-10-15 18:20:01.000 288 32399.28 128.49 4424.52 32704.30 2010-10-15 18:20:02.000 288 32399.27 128.47 4424.51 32704.26 2010-10-15 18:20:03.000 288 32399.24 128.48 4424.53 32704.17 2010-10-15 18:20:04.000 288 32399.28 128.45 4424.53 32704.24 2010-10-15 18:20:05.000 288 32399.27 128.48 4424.52 32704.18 2010-10-15 18:20:06.000 288 32399.29 128.51 4424.55 32704.20 2010-10-15 18:20:07.000 288 32399.23 128.51 4424.55 32704.25 2010-10-15 18:20:08.000 288 32399.25 128.52 4424.53 32704.11 2010-10-15 18:20:09.000 288 32399.23 128.47 4424.52 32704.17 2010-10-15 18:20:10.000 288 32399.21 128.49 4424.52 32704.14 2010-10-15 18:20:11.000 288 32399.22 128.48 4424.48 32704.15 2010-10-15 18:20:12.000 288 32399.24 128.50 4424.45 32704.16 2010-10-15 18:20:13.000 288 32399.24 128.56 4424.46 32704.11 2010-10-15 18:20:14.000 288 32399.24 128.60 4424.48 32704.14 2010-10-15 18:20:15.000 288 32399.22 128.59 4424.49 32704.18 2010-10-15 18:20:16.000 288 32399.20 128.57 4424.51 32704.08 2010-10-15 18:20:17.000 288 32399.20 128.54 4424.53 32704.15 2010-10-15 18:20:18.000 288 32399.24 128.51 4424.52 32704.12 2010-10-15 18:20:19.000 288 32399.18 128.51 4424.51 32704.02 2010-10-15 18:20:20.000 288 32399.17 128.50 4424.55 32704.13 2010-10-15 18:20:21.000 288 32399.16 128.51 4424.56 32704.12 2010-10-15 18:20:22.000 288 32399.16 128.51 4424.56 32704.15 2010-10-15 18:20:23.000 288 32399.12 128.45 4424.58 32704.07 2010-10-15 18:20:24.000 288 32399.12 128.45 4424.57 32704.16 2010-10-15 18:20:25.000 288 32399.13 128.47 4424.56 32704.07 2010-10-15 18:20:26.000 288 32399.11 128.44 4424.56 32703.94 2010-10-15 18:20:27.000 288 32399.13 128.42 4424.53 32704.09 2010-10-15 18:20:28.000 288 32399.11 128.44 4424.53 32704.06 2010-10-15 18:20:29.000 288 32399.12 128.47 4424.53 32704.01 2010-10-15 18:20:30.000 288 32399.11 128.48 4424.53 32704.06 2010-10-15 18:20:31.000 288 32399.09 128.50 4424.53 32704.03 2010-10-15 18:20:32.000 288 32399.10 128.48 4424.54 32704.01 2010-10-15 18:20:33.000 288 32399.06 128.47 4424.57 32704.00 2010-10-15 18:20:34.000 288 32399.06 128.46 4424.58 32703.93 2010-10-15 18:20:35.000 288 32399.04 128.50 4424.55 32703.90 2010-10-15 18:20:36.000 288 32399.03 128.48 4424.52 32703.99 2010-10-15 18:20:37.000 288 32399.03 128.51 4424.52 32704.04 2010-10-15 18:20:38.000 288 32399.04 128.56 4424.53 32703.93 2010-10-15 18:20:39.000 288 32399.02 128.53 4424.55 32703.95 2010-10-15 18:20:40.000 288 32399.02 128.52 4424.56 32703.93 2010-10-15 18:20:41.000 288 32399.01 128.49 4424.57 32703.99 2010-10-15 18:20:42.000 288 32399.00 128.49 4424.57 32703.89 2010-10-15 18:20:43.000 288 32398.97 128.52 4424.60 32704.03 2010-10-15 18:20:44.000 288 32398.99 128.52 4424.59 32703.92 2010-10-15 18:20:45.000 288 32398.93 128.47 4424.59 32703.98 2010-10-15 18:20:46.000 288 32398.94 128.47 4424.65 32703.98 2010-10-15 18:20:47.000 288 32398.94 128.50 4424.64 32703.89 2010-10-15 18:20:48.000 288 32398.93 128.52 4424.60 32703.95 2010-10-15 18:20:49.000 288 32398.91 128.55 4424.62 32704.00 2010-10-15 18:20:50.000 288 32398.92 128.53 4424.65 32703.90 2010-10-15 18:20:51.000 288 32398.91 128.54 4424.60 32703.95 2010-10-15 18:20:52.000 288 32398.93 128.54 4424.59 32703.84 2010-10-15 18:20:53.000 288 32398.92 128.57 4424.66 32703.99 2010-10-15 18:20:54.000 288 32398.91 128.54 4424.68 32703.92 2010-10-15 18:20:55.000 288 32398.94 128.54 4424.69 32703.84 2010-10-15 18:20:56.000 288 32398.97 128.57 4424.70 32703.89 2010-10-15 18:20:57.000 288 32398.92 128.59 4424.64 32703.96 2010-10-15 18:20:58.000 288 32398.92 128.58 4424.63 32703.87 2010-10-15 18:20:59.000 288 32398.90 128.59 4424.63 32703.87 2010-10-15 18:21:00.000 288 32398.90 128.59 4424.62 32703.84 2010-10-15 18:21:01.000 288 32398.90 128.60 4424.62 32703.87 2010-10-15 18:21:02.000 288 32398.92 128.59 4424.65 32703.86 2010-10-15 18:21:03.000 288 32398.94 128.58 4424.67 32703.89 2010-10-15 18:21:04.000 288 32398.94 128.57 4424.64 32703.90 2010-10-15 18:21:05.000 288 32398.95 128.53 4424.64 32703.93 2010-10-15 18:21:06.000 288 32398.97 128.52 4424.64 32703.91 2010-10-15 18:21:07.000 288 32398.96 128.51 4424.64 32703.92 2010-10-15 18:21:08.000 288 32398.98 128.51 4424.69 32703.88 2010-10-15 18:21:09.000 288 32398.97 128.53 4424.67 32703.97 2010-10-15 18:21:10.000 288 32399.01 128.53 4424.67 32703.93 2010-10-15 18:21:11.000 288 32399.04 128.52 4424.67 32703.99 2010-10-15 18:21:12.000 288 32399.03 128.51 4424.68 32703.99 2010-10-15 18:21:13.000 288 32399.03 128.52 4424.69 32704.04 2010-10-15 18:21:14.000 288 32399.06 128.48 4424.69 32704.03 2010-10-15 18:21:15.000 288 32399.09 128.44 4424.65 32703.93 2010-10-15 18:21:16.000 288 32399.12 128.46 4424.65 32704.06 2010-10-15 18:21:17.000 288 32399.12 128.48 4424.70 32704.05 2010-10-15 18:21:18.000 288 32399.14 128.48 4424.72 32704.07 2010-10-15 18:21:19.000 288 32399.16 128.47 4424.75 32704.11 2010-10-15 18:21:20.000 288 32399.21 128.46 4424.73 32704.10 2010-10-15 18:21:21.000 288 32399.21 128.47 4424.71 32704.16 2010-10-15 18:21:22.000 288 32399.21 128.44 4424.73 32704.22 2010-10-15 18:21:23.000 288 32399.22 128.46 4424.71 32704.07 2010-10-15 18:21:24.000 288 32399.25 128.47 4424.72 32704.23 2010-10-15 18:21:25.000 288 32399.23 128.46 4424.74 32704.22 2010-10-15 18:21:26.000 288 32399.23 128.48 4424.77 32704.17 2010-10-15 18:21:27.000 288 32399.25 128.46 4424.78 32704.16 2010-10-15 18:21:28.000 288 32399.24 128.44 4424.77 32704.17 2010-10-15 18:21:29.000 288 32399.24 128.41 4424.77 32704.33 2010-10-15 18:21:30.000 288 32399.29 128.39 4424.77 32704.26 2010-10-15 18:21:31.000 288 32399.31 128.39 4424.80 32704.24 2010-10-15 18:21:32.000 288 32399.32 128.37 4424.78 32704.26 2010-10-15 18:21:33.000 288 32399.28 128.38 4424.78 32704.34 2010-10-15 18:21:34.000 288 32399.31 128.39 4424.78 32704.30 2010-10-15 18:21:35.000 288 32399.34 128.39 4424.78 32704.26 2010-10-15 18:21:36.000 288 32399.34 128.41 4424.75 32704.28 2010-10-15 18:21:37.000 288 32399.34 128.40 4424.73 32704.29 2010-10-15 18:21:38.000 288 32399.36 128.39 4424.70 32704.35 2010-10-15 18:21:39.000 288 32399.32 128.33 4424.74 32704.35 2010-10-15 18:21:40.000 288 32399.33 128.29 4424.73 32704.30 2010-10-15 18:21:41.000 288 32399.31 128.33 4424.72 32704.29 2010-10-15 18:21:42.000 288 32399.30 128.31 4424.74 32704.42 2010-10-15 18:21:43.000 288 32399.30 128.33 4424.74 32704.22 2010-10-15 18:21:44.000 288 32399.34 128.33 4424.75 32704.27 2010-10-15 18:21:45.000 288 32399.34 128.32 4424.73 32704.27 2010-10-15 18:21:46.000 288 32399.35 128.36 4424.73 32704.33 2010-10-15 18:21:47.000 288 32399.32 128.36 4424.75 32704.31 2010-10-15 18:21:48.000 288 32399.35 128.33 4424.73 32704.33 2010-10-15 18:21:49.000 288 32399.36 128.33 4424.73 32704.21 2010-10-15 18:21:50.000 288 32399.36 128.32 4424.79 32704.35 2010-10-15 18:21:51.000 288 32399.38 128.31 4424.81 32704.26 2010-10-15 18:21:52.000 288 32399.39 128.27 4424.80 32704.28 2010-10-15 18:21:53.000 288 32399.36 128.25 4424.78 32704.28 2010-10-15 18:21:54.000 288 32399.38 128.28 4424.77 32704.25 2010-10-15 18:21:55.000 288 32399.38 128.31 4424.79 32704.38 2010-10-15 18:21:56.000 288 32399.34 128.33 4424.75 32704.32 2010-10-15 18:21:57.000 288 32399.32 128.36 4424.73 32704.35 2010-10-15 18:21:58.000 288 32399.30 128.33 4424.78 32704.38 2010-10-15 18:21:59.000 288 32399.33 128.30 4424.82 32704.25 2010-10-15 18:22:00.000 288 32399.36 128.30 4424.77 32704.33 2010-10-15 18:22:01.000 288 32399.38 128.29 4424.77 32704.40 2010-10-15 18:22:02.000 288 32399.39 128.29 4424.78 32704.34 2010-10-15 18:22:03.000 288 32399.37 128.30 4424.75 32704.35 2010-10-15 18:22:04.000 288 32399.36 128.31 4424.77 32704.34 2010-10-15 18:22:05.000 288 32399.36 128.32 4424.75 32704.36 2010-10-15 18:22:06.000 288 32399.39 128.29 4424.76 32704.34 2010-10-15 18:22:07.000 288 32399.39 128.33 4424.81 32704.38 2010-10-15 18:22:08.000 288 32399.40 128.31 4424.80 32704.38 2010-10-15 18:22:09.000 288 32399.43 128.31 4424.79 32704.38 2010-10-15 18:22:10.000 288 32399.43 128.32 4424.74 32704.37 2010-10-15 18:22:11.000 288 32399.44 128.31 4424.72 32704.33 2010-10-15 18:22:12.000 288 32399.42 128.27 4424.69 32704.41 2010-10-15 18:22:13.000 288 32399.40 128.27 4424.74 32704.41 2010-10-15 18:22:14.000 288 32399.39 128.29 4424.78 32704.42 2010-10-15 18:22:15.000 288 32399.39 128.28 4424.72 32704.39 2010-10-15 18:22:16.000 288 32399.42 128.25 4424.73 32704.40 2010-10-15 18:22:17.000 288 32399.44 128.24 4424.76 32704.39 2010-10-15 18:22:18.000 288 32399.44 128.24 4424.72 32704.42 2010-10-15 18:22:19.000 288 32399.42 128.28 4424.73 32704.42 2010-10-15 18:22:20.000 288 32399.45 128.32 4424.74 32704.44 2010-10-15 18:22:21.000 288 32399.44 128.27 4424.75 32704.44 2010-10-15 18:22:22.000 288 32399.43 128.26 4424.77 32704.35 2010-10-15 18:22:23.000 288 32399.47 128.28 4424.80 32704.46 2010-10-15 18:22:24.000 288 32399.48 128.31 4424.80 32704.42 2010-10-15 18:22:25.000 288 32399.45 128.28 4424.76 32704.40 2010-10-15 18:22:26.000 288 32399.44 128.22 4424.74 32704.40 2010-10-15 18:22:27.000 288 32399.43 128.26 4424.81 32704.37 2010-10-15 18:22:28.000 288 32399.44 128.28 4424.80 32704.40 2010-10-15 18:22:29.000 288 32399.47 128.26 4424.80 32704.40 2010-10-15 18:22:30.000 288 32399.47 128.26 4424.84 32704.39 2010-10-15 18:22:31.000 288 32399.44 128.25 4424.85 32704.50 2010-10-15 18:22:32.000 288 32399.45 128.25 4424.85 32704.32 2010-10-15 18:22:33.000 288 32399.46 128.25 4424.85 32704.45 2010-10-15 18:22:34.000 288 32399.45 128.26 4424.80 32704.33 2010-10-15 18:22:35.000 288 32399.44 128.27 4424.77 32704.37 2010-10-15 18:22:36.000 288 32399.45 128.29 4424.82 32704.44 2010-10-15 18:22:37.000 288 32399.43 128.29 4424.85 32704.40 2010-10-15 18:22:38.000 288 32399.47 128.26 4424.87 32704.43 2010-10-15 18:22:39.000 288 32399.54 128.27 4424.84 32704.37 2010-10-15 18:22:40.000 288 32399.55 128.28 4424.83 32704.47 2010-10-15 18:22:41.000 288 32399.51 128.29 4424.88 32704.33 2010-10-15 18:22:42.000 288 32399.47 128.25 4424.87 32704.45 2010-10-15 18:22:43.000 288 32399.48 128.25 4424.81 32704.41 2010-10-15 18:22:44.000 288 32399.50 128.23 4424.77 32704.34 2010-10-15 18:22:45.000 288 32399.44 128.18 4424.83 32704.37 2010-10-15 18:22:46.000 288 32399.46 128.17 4424.82 32704.42 2010-10-15 18:22:47.000 288 32399.49 128.18 4424.83 32704.45 2010-10-15 18:22:48.000 288 32399.48 128.16 4424.86 32704.38 2010-10-15 18:22:49.000 288 32399.45 128.16 4424.81 32704.40 2010-10-15 18:22:50.000 288 32399.47 128.17 4424.83 32704.44 2010-10-15 18:22:51.000 288 32399.47 128.20 4424.82 32704.36 2010-10-15 18:22:52.000 288 32399.48 128.20 4424.82 32704.36 2010-10-15 18:22:53.000 288 32399.47 128.19 4424.82 32704.39 2010-10-15 18:22:54.000 288 32399.44 128.19 4424.79 32704.40 2010-10-15 18:22:55.000 288 32399.46 128.20 4424.79 32704.39 2010-10-15 18:22:56.000 288 32399.44 128.22 4424.78 32704.39 2010-10-15 18:22:57.000 288 32399.43 128.20 4424.79 32704.42 2010-10-15 18:22:58.000 288 32399.44 128.16 4424.81 32704.37 2010-10-15 18:22:59.000 288 32399.45 128.19 4424.81 32704.38 2010-10-15 18:23:00.000 288 32399.47 128.15 4424.80 32704.42 2010-10-15 18:23:01.000 288 32399.46 128.12 4424.81 32704.37 2010-10-15 18:23:02.000 288 32399.44 128.12 4424.76 32704.42 2010-10-15 18:23:03.000 288 32399.46 128.16 4424.78 32704.39 2010-10-15 18:23:04.000 288 32399.46 128.15 4424.78 32704.37 2010-10-15 18:23:05.000 288 32399.42 128.20 4424.78 32704.26 2010-10-15 18:23:06.000 288 32399.48 128.21 4424.78 32704.47 2010-10-15 18:23:07.000 288 32399.46 128.19 4424.77 32704.35 2010-10-15 18:23:08.000 288 32399.47 128.19 4424.74 32704.36 2010-10-15 18:23:09.000 288 32399.49 128.17 4424.76 32704.33 2010-10-15 18:23:10.000 288 32399.44 128.18 4424.80 32704.43 2010-10-15 18:23:11.000 288 32399.41 128.16 4424.81 32704.42 2010-10-15 18:23:12.000 288 32399.42 128.17 4424.78 32704.41 2010-10-15 18:23:13.000 288 32399.42 128.22 4424.80 32704.39 2010-10-15 18:23:14.000 288 32399.41 128.18 4424.81 32704.44 2010-10-15 18:23:15.000 288 32399.44 128.17 4424.85 32704.26 2010-10-15 18:23:16.000 288 32399.42 128.20 4424.85 32704.50 2010-10-15 18:23:17.000 288 32399.41 128.19 4424.86 32704.37 2010-10-15 18:23:18.000 288 32399.40 128.16 4424.88 32704.38 2010-10-15 18:23:19.000 288 32399.35 128.16 4424.84 32704.44 2010-10-15 18:23:20.000 288 32399.38 128.12 4424.85 32704.36 2010-10-15 18:23:21.000 288 32399.43 128.07 4424.88 32704.49 2010-10-15 18:23:22.000 288 32399.44 128.06 4424.84 32704.44 2010-10-15 18:23:23.000 288 32399.42 128.06 4424.82 32704.42 2010-10-15 18:23:24.000 288 32399.41 128.10 4424.81 32704.31 2010-10-15 18:23:25.000 288 32399.42 128.13 4424.85 32704.54 2010-10-15 18:23:26.000 288 32399.43 128.11 4424.80 32704.36 2010-10-15 18:23:27.000 288 32399.43 128.08 4424.78 32704.40 2010-10-15 18:23:28.000 288 32399.44 128.10 4424.83 32704.41 2010-10-15 18:23:29.000 288 32399.43 128.15 4424.83 32704.45 2010-10-15 18:23:30.000 288 32399.42 128.16 4424.86 32704.38 2010-10-15 18:23:31.000 288 32399.38 128.16 4424.85 32704.46 2010-10-15 18:23:32.000 288 32399.42 128.16 4424.84 32704.47 2010-10-15 18:23:33.000 288 32399.39 128.15 4424.84 32704.49 2010-10-15 18:23:34.000 288 32399.38 128.13 4424.82 32704.41 2010-10-15 18:23:35.000 288 32399.41 128.16 4424.80 32704.43 2010-10-15 18:23:36.000 288 32399.44 128.16 4424.79 32704.41 2010-10-15 18:23:37.000 288 32399.42 128.16 4424.81 32704.46 2010-10-15 18:23:38.000 288 32399.41 128.17 4424.81 32704.48 2010-10-15 18:23:39.000 288 32399.43 128.18 4424.80 32704.46 2010-10-15 18:23:40.000 288 32399.41 128.16 4424.82 32704.40 2010-10-15 18:23:41.000 288 32399.39 128.12 4424.83 32704.33 2010-10-15 18:23:42.000 288 32399.40 128.13 4424.78 32704.41 2010-10-15 18:23:43.000 288 32399.38 128.14 4424.77 32704.39 2010-10-15 18:23:44.000 288 32399.37 128.13 4424.76 32704.40 2010-10-15 18:23:45.000 288 32399.36 128.15 4424.78 32704.49 2010-10-15 18:23:46.000 288 32399.42 128.14 4424.76 32704.42 2010-10-15 18:23:47.000 288 32399.38 128.11 4424.76 32704.52 2010-10-15 18:23:48.000 288 32399.36 128.07 4424.77 32704.44 2010-10-15 18:23:49.000 288 32399.38 128.07 4424.79 32704.42 2010-10-15 18:23:50.000 288 32399.34 128.07 4424.80 32704.40 2010-10-15 18:23:51.000 288 32399.35 128.06 4424.80 32704.51 2010-10-15 18:23:52.000 288 32399.38 128.05 4424.82 32704.27 2010-10-15 18:23:53.000 288 32399.39 127.99 4424.78 32704.45 2010-10-15 18:23:54.000 288 32399.43 128.00 4424.77 32704.38 2010-10-15 18:23:55.000 288 32399.41 128.01 4424.80 32704.41 2010-10-15 18:23:56.000 288 32399.41 128.04 4424.82 32704.44 2010-10-15 18:23:57.000 288 32399.37 128.06 4424.84 32704.38 2010-10-15 18:23:58.000 288 32399.40 128.09 4424.84 32704.30 2010-10-15 18:23:59.000 288 32399.38 128.06 4424.84 32704.39 2010-10-15 18:24:00.000 288 32399.36 128.05 4424.83 32704.36 2010-10-15 18:24:01.000 288 32399.32 128.04 4424.83 32704.36 2010-10-15 18:24:02.000 288 32399.31 128.02 4424.82 32704.34 2010-10-15 18:24:03.000 288 32399.36 128.01 4424.83 32704.35 2010-10-15 18:24:04.000 288 32399.37 128.03 4424.79 32704.41 2010-10-15 18:24:05.000 288 32399.34 128.03 4424.77 32704.26 2010-10-15 18:24:06.000 288 32399.31 128.07 4424.77 32704.38 2010-10-15 18:24:07.000 288 32399.28 128.12 4424.74 32704.30 2010-10-15 18:24:08.000 288 32399.31 128.09 4424.79 32704.36 2010-10-15 18:24:09.000 288 32399.29 128.07 4424.80 32704.32 2010-10-15 18:24:10.000 288 32399.30 128.06 4424.85 32704.28 2010-10-15 18:24:11.000 288 32399.31 128.08 4424.82 32704.34 2010-10-15 18:24:12.000 288 32399.30 128.08 4424.75 32704.27 2010-10-15 18:24:13.000 288 32399.30 128.07 4424.74 32704.26 2010-10-15 18:24:14.000 288 32399.30 128.07 4424.75 32704.30 2010-10-15 18:24:15.000 288 32399.28 128.10 4424.77 32704.29 2010-10-15 18:24:16.000 288 32399.29 128.04 4424.75 32704.33 2010-10-15 18:24:17.000 288 32399.29 128.05 4424.77 32704.27 2010-10-15 18:24:18.000 288 32399.29 128.04 4424.79 32704.36 2010-10-15 18:24:19.000 288 32399.34 128.04 4424.83 32704.33 2010-10-15 18:24:20.000 288 32399.36 128.03 4424.82 32704.21 2010-10-15 18:24:21.000 288 32399.33 128.05 4424.84 32704.30 2010-10-15 18:24:22.000 288 32399.33 128.08 4424.82 32704.29 2010-10-15 18:24:23.000 288 32399.34 128.07 4424.81 32704.22 2010-10-15 18:24:24.000 288 32399.33 128.08 4424.80 32704.25 2010-10-15 18:24:25.000 288 32399.30 128.08 4424.80 32704.37 2010-10-15 18:24:26.000 288 32399.28 128.09 4424.80 32704.30 2010-10-15 18:24:27.000 288 32399.26 128.07 4424.81 32704.24 2010-10-15 18:24:28.000 288 32399.26 128.05 4424.81 32704.20 2010-10-15 18:24:29.000 288 32399.21 128.04 4424.81 32704.28 2010-10-15 18:24:30.000 288 32399.23 128.05 4424.79 32704.28 2010-10-15 18:24:31.000 288 32399.25 128.04 4424.74 32704.20 2010-10-15 18:24:32.000 288 32399.28 128.03 4424.75 32704.19 2010-10-15 18:24:33.000 288 32399.26 128.03 4424.77 32704.23 2010-10-15 18:24:34.000 288 32399.26 128.00 4424.78 32704.27 2010-10-15 18:24:35.000 288 32399.26 128.02 4424.74 32704.10 2010-10-15 18:24:36.000 288 32399.26 128.01 4424.75 32704.30 2010-10-15 18:24:37.000 288 32399.26 128.03 4424.74 32704.19 2010-10-15 18:24:38.000 288 32399.28 128.01 4424.75 32704.19 2010-10-15 18:24:39.000 288 32399.24 128.00 4424.74 32704.16 2010-10-15 18:24:40.000 288 32399.20 127.99 4424.74 32704.25 2010-10-15 18:24:41.000 288 32399.17 128.02 4424.75 32704.15 2010-10-15 18:24:42.000 288 32399.22 128.00 4424.78 32704.15 2010-10-15 18:24:43.000 288 32399.22 128.03 4424.81 32704.07 2010-10-15 18:24:44.000 288 32399.25 128.02 4424.80 32704.21 2010-10-15 18:24:45.000 288 32399.22 128.04 4424.81 32704.20 2010-10-15 18:24:46.000 288 32399.23 128.03 4424.79 32704.24 2010-10-15 18:24:47.000 288 32399.21 128.02 4424.80 32704.13 2010-10-15 18:24:48.000 288 32399.18 128.01 4424.81 32704.25 2010-10-15 18:24:49.000 288 32399.17 128.08 4424.87 32704.15 2010-10-15 18:24:50.000 288 32399.18 128.10 4424.85 32704.24 2010-10-15 18:24:51.000 288 32399.22 128.04 4424.88 32704.11 2010-10-15 18:24:52.000 288 32399.21 128.05 4424.82 32704.15 2010-10-15 18:24:53.000 288 32399.19 128.01 4424.82 32704.15 2010-10-15 18:24:54.000 288 32399.20 127.98 4424.83 32704.18 2010-10-15 18:24:55.000 288 32399.18 128.00 4424.77 32704.09 2010-10-15 18:24:56.000 288 32399.23 128.02 4424.76 32704.20 2010-10-15 18:24:57.000 288 32399.24 128.05 4424.78 32704.18 2010-10-15 18:24:58.000 288 32399.28 128.03 4424.79 32704.17 2010-10-15 18:24:59.000 288 32399.24 128.06 4424.76 32704.15 2010-10-15 18:25:00.000 288 32399.20 128.04 4424.77 32704.13 2010-10-15 18:25:01.000 288 32399.20 128.05 4424.74 32704.07 2010-10-15 18:25:02.000 288 32399.20 128.05 4424.71 32704.11 2010-10-15 18:25:03.000 288 32399.19 128.05 4424.74 32704.18 2010-10-15 18:25:04.000 288 32399.17 128.00 4424.75 32704.04 2010-10-15 18:25:05.000 288 32399.15 128.02 4424.72 32704.11 2010-10-15 18:25:06.000 288 32399.17 128.04 4424.78 32704.13 2010-10-15 18:25:07.000 288 32399.17 128.04 4424.80 32704.09 2010-10-15 18:25:08.000 288 32399.21 128.01 4424.81 32704.02 2010-10-15 18:25:09.000 288 32399.17 128.01 4424.77 32704.18 2010-10-15 18:25:10.000 288 32399.14 128.05 4424.73 32704.03 2010-10-15 18:25:11.000 288 32399.17 128.04 4424.77 32704.18 2010-10-15 18:25:12.000 288 32399.20 128.01 4424.81 32704.07 2010-10-15 18:25:13.000 288 32399.22 128.03 4424.83 32704.15 2010-10-15 18:25:14.000 288 32399.22 128.05 4424.85 32704.11 2010-10-15 18:25:15.000 288 32399.21 128.06 4424.85 32704.09 2010-10-15 18:25:16.000 288 32399.14 128.06 4424.82 32704.19 2010-10-15 18:25:17.000 288 32399.16 128.03 4424.80 32703.98 2010-10-15 18:25:18.000 288 32399.18 128.01 4424.80 32704.08 2010-10-15 18:25:19.000 288 32399.19 128.05 4424.82 32704.14 2010-10-15 18:25:20.000 288 32399.18 128.09 4424.80 32704.11 2010-10-15 18:25:21.000 288 32399.17 128.10 4424.79 32704.06 2010-10-15 18:25:22.000 288 32399.16 128.08 4424.80 32704.15 2010-10-15 18:25:23.000 288 32399.16 128.09 4424.80 32704.10 2010-10-15 18:25:24.000 288 32399.17 128.02 4424.80 32704.12 2010-10-15 18:25:25.000 288 32399.12 127.98 4424.83 32704.12 2010-10-15 18:25:26.000 288 32399.16 127.96 4424.80 32704.08 2010-10-15 18:25:27.000 288 32399.15 128.00 4424.83 32704.02 2010-10-15 18:25:28.000 288 32399.16 128.04 4424.86 32704.13 2010-10-15 18:25:29.000 288 32399.12 128.02 4424.85 32704.03 2010-10-15 18:25:30.000 288 32399.17 128.01 4424.85 32704.10 2010-10-15 18:25:31.000 288 32399.15 128.01 4424.82 32704.12 2010-10-15 18:25:32.000 288 32399.17 128.00 4424.82 32704.16 2010-10-15 18:25:33.000 288 32399.13 127.94 4424.78 32704.15 2010-10-15 18:25:34.000 288 32399.17 127.96 4424.82 32704.11 2010-10-15 18:25:35.000 288 32399.17 127.96 4424.82 32704.04 2010-10-15 18:25:36.000 288 32399.16 127.96 4424.78 32704.09 2010-10-15 18:25:37.000 288 32399.15 127.95 4424.78 32704.14 2010-10-15 18:25:38.000 288 32399.18 127.93 4424.78 32704.12 2010-10-15 18:25:39.000 288 32399.21 127.98 4424.77 32704.14 2010-10-15 18:25:40.000 288 32399.22 127.96 4424.76 32704.20 2010-10-15 18:25:41.000 288 32399.18 127.98 4424.78 32704.17 2010-10-15 18:25:42.000 288 32399.15 127.98 4424.77 32704.10 2010-10-15 18:25:43.000 288 32399.17 127.98 4424.76 32704.21 2010-10-15 18:25:44.000 288 32399.19 127.99 4424.78 32704.07 2010-10-15 18:25:45.000 288 32399.17 127.94 4424.78 32704.08 2010-10-15 18:25:46.000 288 32399.16 127.96 4424.78 32704.21 2010-10-15 18:25:47.000 288 32399.20 127.96 4424.79 32704.04 2010-10-15 18:25:48.000 288 32399.18 127.96 4424.79 32704.27 2010-10-15 18:25:49.000 288 32399.16 127.98 4424.80 32704.13 2010-10-15 18:25:50.000 288 32399.19 127.93 4424.81 32704.16 2010-10-15 18:25:51.000 288 32399.18 127.96 4424.80 32704.11 2010-10-15 18:25:52.000 288 32399.17 127.98 4424.80 32704.15 2010-10-15 18:25:53.000 288 32399.13 127.95 4424.80 32704.01 2010-10-15 18:25:54.000 288 32399.13 127.97 4424.79 32704.19 2010-10-15 18:25:55.000 288 32399.13 127.99 4424.80 32704.15 2010-10-15 18:25:56.000 288 32399.12 127.99 4424.83 32704.18 2010-10-15 18:25:57.000 288 32399.11 127.96 4424.83 32704.20 2010-10-15 18:25:58.000 288 32399.10 127.98 4424.84 32704.23 2010-10-15 18:25:59.000 288 32399.10 127.96 4424.81 32704.12 2010-10-15 18:26:00.000 288 32399.13 127.96 4424.76 32704.15 2010-10-15 18:26:01.000 288 32399.13 127.92 4424.77 32704.20 2010-10-15 18:26:02.000 288 32399.12 127.96 4424.79 32704.08 2010-10-15 18:26:03.000 288 32399.15 127.96 4424.81 32704.29 2010-10-15 18:26:04.000 288 32399.18 127.95 4424.81 32704.23 2010-10-15 18:26:05.000 288 32399.17 127.99 4424.80 32704.17 2010-10-15 18:26:06.000 288 32399.17 127.94 4424.80 32704.21 2010-10-15 18:26:07.000 288 32399.17 127.94 4424.83 32704.14 2010-10-15 18:26:08.000 288 32399.16 127.97 4424.84 32704.12 2010-10-15 18:26:09.000 288 32399.18 127.98 4424.85 32704.18 2010-10-15 18:26:10.000 288 32399.22 127.96 4424.88 32704.20 2010-10-15 18:26:11.000 288 32399.19 127.95 4424.88 32704.19 2010-10-15 18:26:12.000 288 32399.19 127.95 4424.84 32704.16 2010-10-15 18:26:13.000 288 32399.20 127.95 4424.85 32704.15 2010-10-15 18:26:14.000 288 32399.24 127.94 4424.83 32704.09 2010-10-15 18:26:15.000 288 32399.22 127.97 4424.80 32704.14 2010-10-15 18:26:16.000 288 32399.25 127.95 4424.84 32704.11 2010-10-15 18:26:17.000 288 32399.25 128.00 4424.82 32704.20 2010-10-15 18:26:18.000 288 32399.25 127.93 4424.81 32704.18 2010-10-15 18:26:19.000 288 32399.20 127.93 4424.80 32704.14 2010-10-15 18:26:20.000 288 32399.18 127.93 4424.81 32704.10 2010-10-15 18:26:21.000 288 32399.17 127.96 4424.83 32704.12 2010-10-15 18:26:22.000 288 32399.16 127.97 4424.77 32704.16 2010-10-15 18:26:23.000 288 32399.16 128.00 4424.79 32704.05 2010-10-15 18:26:24.000 288 32399.18 128.01 4424.77 32704.09 2010-10-15 18:26:25.000 288 32399.14 127.99 4424.78 32704.12 2010-10-15 18:26:26.000 288 32399.17 127.95 4424.81 32704.17 2010-10-15 18:26:27.000 288 32399.18 127.99 4424.82 32704.16 2010-10-15 18:26:28.000 288 32399.19 127.95 4424.79 32704.13 2010-10-15 18:26:29.000 288 32399.18 127.95 4424.78 32704.17 2010-10-15 18:26:30.000 288 32399.23 127.97 4424.77 32704.12 2010-10-15 18:26:31.000 288 32399.26 127.96 4424.76 32704.17 2010-10-15 18:26:32.000 288 32399.24 127.95 4424.80 32704.10 2010-10-15 18:26:33.000 288 32399.18 127.94 4424.79 32704.14 2010-10-15 18:26:34.000 288 32399.18 127.92 4424.81 32704.15 2010-10-15 18:26:35.000 288 32399.14 127.92 4424.83 32704.12 2010-10-15 18:26:36.000 288 32399.17 127.89 4424.81 32704.09 2010-10-15 18:26:37.000 288 32399.15 127.93 4424.84 32704.09 2010-10-15 18:26:38.000 288 32399.13 127.93 4424.81 32704.09 2010-10-15 18:26:39.000 288 32399.10 127.94 4424.80 32704.05 2010-10-15 18:26:40.000 288 32399.10 127.94 4424.81 32704.22 2010-10-15 18:26:41.000 288 32399.07 127.96 4424.81 32704.10 2010-10-15 18:26:42.000 288 32399.05 127.94 4424.79 32704.07 2010-10-15 18:26:43.000 288 32399.03 127.97 4424.76 32704.09 2010-10-15 18:26:44.000 288 32399.04 127.98 4424.77 32704.05 2010-10-15 18:26:45.000 288 32399.06 127.98 4424.76 32704.12 2010-10-15 18:26:46.000 288 32399.05 127.95 4424.76 32704.12 2010-10-15 18:26:47.000 288 32399.04 127.97 4424.75 32704.10 2010-10-15 18:26:48.000 288 32399.07 128.01 4424.76 32704.02 2010-10-15 18:26:49.000 288 32399.04 128.01 4424.74 32704.04 2010-10-15 18:26:50.000 288 32399.04 128.02 4424.73 32704.06 2010-10-15 18:26:51.000 288 32399.05 128.01 4424.79 32704.02 2010-10-15 18:26:52.000 288 32399.06 127.98 4424.84 32704.04 2010-10-15 18:26:53.000 288 32399.05 128.03 4424.83 32704.16 2010-10-15 18:26:54.000 288 32399.04 128.04 4424.79 32704.00 2010-10-15 18:26:55.000 288 32399.06 127.99 4424.81 32703.94 2010-10-15 18:26:56.000 288 32399.08 127.98 4424.80 32704.02 2010-10-15 18:26:57.000 288 32399.00 127.98 4424.72 32703.95 2010-10-15 18:26:58.000 288 32399.00 127.97 4424.72 32704.07 2010-10-15 18:26:59.000 288 32399.01 128.02 4424.77 32704.03 2010-10-15 18:27:00.000 288 32399.02 128.03 4424.79 32704.04 2010-10-15 18:27:01.000 288 32399.00 128.05 4424.76 32704.02 2010-10-15 18:27:02.000 288 32398.97 128.07 4424.76 32703.91 2010-10-15 18:27:03.000 288 32398.96 128.07 4424.77 32704.09 2010-10-15 18:27:04.000 288 32399.00 128.08 4424.78 32703.88 2010-10-15 18:27:05.000 288 32399.02 128.10 4424.78 32703.98 2010-10-15 18:27:06.000 288 32398.97 128.10 4424.79 32704.04 2010-10-15 18:27:07.000 288 32398.96 128.09 4424.79 32703.96 2010-10-15 18:27:08.000 288 32399.04 128.09 4424.76 32704.05 2010-10-15 18:27:09.000 288 32399.04 128.07 4424.72 32703.96 2010-10-15 18:27:10.000 288 32399.04 128.05 4424.77 32703.99 2010-10-15 18:27:11.000 288 32399.01 128.05 4424.76 32704.06 2010-10-15 18:27:12.000 288 32399.05 128.07 4424.79 32703.98 2010-10-15 18:27:13.000 288 32399.02 128.07 4424.82 32703.97 2010-10-15 18:27:14.000 288 32399.05 128.06 4424.76 32704.08 2010-10-15 18:27:15.000 288 32399.05 128.05 4424.77 32704.05 2010-10-15 18:27:16.000 288 32399.06 128.04 4424.76 32704.01 2010-10-15 18:27:17.000 288 32399.08 128.05 4424.78 32704.12 2010-10-15 18:27:18.000 288 32399.06 128.03 4424.79 32703.96 2010-10-15 18:27:19.000 288 32399.06 128.06 4424.83 32704.06 2010-10-15 18:27:20.000 288 32399.04 128.10 4424.82 32703.91 2010-10-15 18:27:21.000 288 32399.01 128.10 4424.80 32704.07 2010-10-15 18:27:22.000 288 32399.00 128.07 4424.78 32703.96 2010-10-15 18:27:23.000 288 32399.05 128.06 4424.80 32703.98 2010-10-15 18:27:24.000 288 32399.01 128.04 4424.77 32703.95 2010-10-15 18:27:25.000 288 32399.03 128.07 4424.77 32704.01 2010-10-15 18:27:26.000 288 32399.04 128.02 4424.77 32703.96 2010-10-15 18:27:27.000 288 32399.03 128.03 4424.76 32704.09 2010-10-15 18:27:28.000 288 32399.03 128.00 4424.72 32703.96 2010-10-15 18:27:29.000 288 32398.99 128.01 4424.70 32703.99 2010-10-15 18:27:30.000 288 32399.01 127.99 4424.73 32704.02 2010-10-15 18:27:31.000 288 32399.04 128.02 4424.75 32704.02 2010-10-15 18:27:32.000 288 32399.08 128.04 4424.75 32703.95 2010-10-15 18:27:33.000 288 32399.06 128.07 4424.71 32704.04 2010-10-15 18:27:34.000 288 32399.06 128.07 4424.73 32704.09 2010-10-15 18:27:35.000 288 32399.03 128.07 4424.72 32703.98 2010-10-15 18:27:36.000 288 32399.02 128.08 4424.70 32703.99 2010-10-15 18:27:37.000 288 32399.02 128.10 4424.74 32703.95 2010-10-15 18:27:38.000 288 32399.03 128.09 4424.74 32704.07 2010-10-15 18:27:39.000 288 32399.01 128.04 4424.73 32704.01 2010-10-15 18:27:40.000 288 32399.00 128.01 4424.73 32703.98 2010-10-15 18:27:41.000 288 32399.04 128.03 4424.73 32704.01 2010-10-15 18:27:42.000 288 32399.05 128.06 4424.77 32703.94 2010-10-15 18:27:43.000 288 32399.05 128.04 4424.80 32704.09 2010-10-15 18:27:44.000 288 32399.06 128.01 4424.77 32703.98 2010-10-15 18:27:45.000 288 32399.06 127.99 4424.77 32703.98 2010-10-15 18:27:46.000 288 32399.05 128.02 4424.69 32703.99 2010-10-15 18:27:47.000 288 32399.02 128.05 4424.69 32703.99 2010-10-15 18:27:48.000 288 32399.06 128.06 4424.76 32703.94 2010-10-15 18:27:49.000 288 32399.03 128.07 4424.79 32703.99 2010-10-15 18:27:50.000 288 32399.00 128.04 4424.78 32704.01 2010-10-15 18:27:51.000 288 32399.01 128.03 4424.81 32703.95 2010-10-15 18:27:52.000 288 32399.01 128.05 4424.82 32703.97 2010-10-15 18:27:53.000 288 32399.00 128.04 4424.80 32703.95 2010-10-15 18:27:54.000 288 32399.02 128.07 4424.77 32703.91 2010-10-15 18:27:55.000 288 32398.97 128.04 4424.76 32704.01 2010-10-15 18:27:56.000 288 32398.97 128.00 4424.77 32703.87 2010-10-15 18:27:57.000 288 32398.97 128.02 4424.78 32703.91 2010-10-15 18:27:58.000 288 32398.98 128.04 4424.80 32703.95 2010-10-15 18:27:59.000 288 32398.95 128.09 4424.78 32704.01 2010-10-15 18:28:00.000 288 32398.95 128.13 4424.80 32703.96 2010-10-15 18:28:01.000 288 32398.95 128.11 4424.79 32703.90 2010-10-15 18:28:02.000 288 32398.99 128.09 4424.77 32703.91 2010-10-15 18:28:03.000 288 32399.00 128.10 4424.80 32703.92 2010-10-15 18:28:04.000 288 32398.94 128.08 4424.81 32703.98 2010-10-15 18:28:05.000 288 32398.95 128.07 4424.79 32703.87 2010-10-15 18:28:06.000 288 32398.99 128.08 4424.79 32703.89 2010-10-15 18:28:07.000 288 32398.97 128.07 4424.76 32703.94 2010-10-15 18:28:08.000 288 32398.98 128.07 4424.76 32703.91 2010-10-15 18:28:09.000 288 32398.97 128.08 4424.75 32703.87 2010-10-15 18:28:10.000 288 32398.96 128.06 4424.79 32704.02 2010-10-15 18:28:11.000 288 32398.91 128.05 4424.79 32703.89 2010-10-15 18:28:12.000 288 32398.90 128.04 4424.76 32703.87 2010-10-15 18:28:13.000 288 32398.89 128.07 4424.78 32703.88 2010-10-15 18:28:14.000 288 32398.93 128.08 4424.77 32703.96 2010-10-15 18:28:15.000 288 32398.90 128.07 4424.78 32703.91 2010-10-15 18:28:16.000 288 32398.90 128.06 4424.77 32703.89 2010-10-15 18:28:17.000 288 32398.91 128.05 4424.74 32703.91 2010-10-15 18:28:18.000 288 32398.92 128.06 4424.73 32703.91 2010-10-15 18:28:19.000 288 32398.91 128.04 4424.76 32703.85 2010-10-15 18:28:20.000 288 32398.89 128.02 4424.77 32703.81 2010-10-15 18:28:21.000 288 32398.90 128.06 4424.78 32703.93 2010-10-15 18:28:22.000 288 32398.89 128.08 4424.78 32703.77 2010-10-15 18:28:23.000 288 32398.87 128.08 4424.77 32703.90 2010-10-15 18:28:24.000 288 32398.90 128.07 4424.72 32703.87 2010-10-15 18:28:25.000 288 32398.88 128.07 4424.78 32703.81 2010-10-15 18:28:26.000 288 32398.86 128.06 4424.77 32703.83 2010-10-15 18:28:27.000 288 32398.85 128.07 4424.77 32703.83 2010-10-15 18:28:28.000 288 32398.85 128.07 4424.78 32703.87 2010-10-15 18:28:29.000 288 32398.87 128.09 4424.76 32703.86 2010-10-15 18:28:30.000 288 32398.86 128.10 4424.76 32703.82 2010-10-15 18:28:31.000 288 32398.85 128.07 4424.74 32703.83 2010-10-15 18:28:32.000 288 32398.84 128.04 4424.77 32703.74 2010-10-15 18:28:33.000 288 32398.81 128.06 4424.74 32703.94 2010-10-15 18:28:34.000 288 32398.82 128.06 4424.73 32703.79 2010-10-15 18:28:35.000 288 32398.81 128.06 4424.71 32703.79 2010-10-15 18:28:36.000 288 32398.81 128.08 4424.69 32703.68 2010-10-15 18:28:37.000 288 32398.83 128.08 4424.69 32703.77 2010-10-15 18:28:38.000 288 32398.84 128.09 4424.70 32703.82 2010-10-15 18:28:39.000 288 32398.79 128.07 4424.70 32703.71 2010-10-15 18:28:40.000 288 32398.77 128.09 4424.74 32703.76 2010-10-15 18:28:41.000 288 32398.75 128.11 4424.71 32703.72 2010-10-15 18:28:42.000 288 32398.76 128.11 4424.67 32703.68 2010-10-15 18:28:43.000 288 32398.73 128.12 4424.68 32703.77 2010-10-15 18:28:44.000 288 32398.69 128.10 4424.73 32703.66 2010-10-15 18:28:45.000 288 32398.66 128.07 4424.74 32703.63 2010-10-15 18:28:46.000 288 32398.64 128.09 4424.69 32703.73 2010-10-15 18:28:47.000 288 32398.60 128.04 4424.73 32703.67 2010-10-15 18:28:48.000 288 32398.58 128.03 4424.77 32703.62 2010-10-15 18:28:49.000 288 32398.59 128.04 4424.74 32703.61 2010-10-15 18:28:50.000 288 32398.60 128.02 4424.70 32703.70 2010-10-15 18:28:51.000 288 32398.57 128.02 4424.73 32703.62 2010-10-15 18:28:52.000 288 32398.55 128.05 4424.76 32703.68 2010-10-15 18:28:53.000 288 32398.53 128.08 4424.75 32703.70 2010-10-15 18:28:54.000 288 32398.57 128.09 4424.73 32703.53 2010-10-15 18:28:55.000 288 32398.53 128.09 4424.73 32703.56 2010-10-15 18:28:56.000 288 32398.51 128.03 4424.72 32703.65 2010-10-15 18:28:57.000 288 32398.54 128.07 4424.76 32703.54 2010-10-15 18:28:58.000 288 32398.51 128.07 4424.78 32703.58 2010-10-15 18:28:59.000 288 32398.49 128.07 4424.74 32703.61 2010-10-15 18:29:00.000 288 32398.54 128.09 4424.76 32703.58 2010-10-15 18:29:01.000 288 32398.56 128.12 4424.78 32703.47 2010-10-15 18:29:02.000 288 32398.54 128.12 4424.76 32703.55 2010-10-15 18:29:03.000 288 32398.54 128.13 4424.75 32703.54 2010-10-15 18:29:04.000 288 32398.53 128.14 4424.72 32703.42 2010-10-15 18:29:05.000 288 32398.47 128.15 4424.72 32703.57 2010-10-15 18:29:06.000 288 32398.46 128.15 4424.74 32703.44 2010-10-15 18:29:07.000 288 32398.45 128.11 4424.76 32703.52 2010-10-15 18:29:08.000 288 32398.46 128.08 4424.76 32703.40 2010-10-15 18:29:09.000 288 32398.45 128.07 4424.77 32703.55 2010-10-15 18:29:10.000 288 32398.43 128.05 4424.76 32703.41 2010-10-15 18:29:11.000 288 32398.44 128.05 4424.77 32703.47 2010-10-15 18:29:12.000 288 32398.43 128.08 4424.78 32703.53 2010-10-15 18:29:13.000 288 32398.41 128.10 4424.79 32703.51 2010-10-15 18:29:14.000 288 32398.42 128.07 4424.79 32703.52 2010-10-15 18:29:15.000 288 32398.44 128.09 4424.80 32703.46 2010-10-15 18:29:16.000 288 32398.44 128.10 4424.79 32703.42 2010-10-15 18:29:17.000 288 32398.40 128.09 4424.79 32703.44 2010-10-15 18:29:18.000 288 32398.37 128.09 4424.77 32703.45 2010-10-15 18:29:19.000 288 32398.36 128.07 4424.78 32703.38 2010-10-15 18:29:20.000 288 32398.33 128.10 4424.76 32703.46 2010-10-15 18:29:21.000 288 32398.35 128.10 4424.79 32703.44 2010-10-15 18:29:22.000 288 32398.36 128.10 4424.78 32703.45 2010-10-15 18:29:23.000 288 32398.39 128.08 4424.78 32703.47 2010-10-15 18:29:24.000 288 32398.41 128.08 4424.78 32703.30 2010-10-15 18:29:25.000 288 32398.40 128.07 4424.79 32703.43 2010-10-15 18:29:26.000 288 32398.38 128.08 4424.77 32703.41 2010-10-15 18:29:27.000 288 32398.33 128.08 4424.77 32703.43 2010-10-15 18:29:28.000 288 32398.30 128.05 4424.77 32703.36 2010-10-15 18:29:29.000 288 32398.30 128.04 4424.80 32703.40 2010-10-15 18:29:30.000 288 32398.28 128.07 4424.84 32703.44 2010-10-15 18:29:31.000 288 32398.26 128.10 4424.85 32703.38 2010-10-15 18:29:32.000 288 32398.29 128.07 4424.83 32703.34 2010-10-15 18:29:33.000 288 32398.31 128.13 4424.81 32703.40 2010-10-15 18:29:34.000 288 32398.32 128.13 4424.78 32703.31 2010-10-15 18:29:35.000 288 32398.29 128.11 4424.83 32703.41 2010-10-15 18:29:36.000 288 32398.24 128.14 4424.85 32703.31 2010-10-15 18:29:37.000 288 32398.22 128.17 4424.84 32703.25 2010-10-15 18:29:38.000 288 32398.26 128.11 4424.85 32703.40 2010-10-15 18:29:39.000 288 32398.25 128.12 4424.83 32703.31 2010-10-15 18:29:40.000 288 32398.23 128.13 4424.82 32703.34 2010-10-15 18:29:41.000 288 32398.26 128.11 4424.81 32703.29 2010-10-15 18:29:42.000 288 32398.26 128.10 4424.84 32703.33 2010-10-15 18:29:43.000 288 32398.24 128.09 4424.85 32703.34 2010-10-15 18:29:44.000 288 32398.25 128.10 4424.85 32703.25 2010-10-15 18:29:45.000 288 32398.24 128.12 4424.85 32703.27 2010-10-15 18:29:46.000 288 32398.23 128.09 4424.84 32703.21 2010-10-15 18:29:47.000 288 32398.22 128.14 4424.83 32703.19 2010-10-15 18:29:48.000 288 32398.22 128.10 4424.81 32703.15 2010-10-15 18:29:49.000 288 32398.24 128.07 4424.81 32703.20 2010-10-15 18:29:50.000 288 32398.21 128.06 4424.77 32703.25 2010-10-15 18:29:51.000 288 32398.20 128.08 4424.78 32703.19 2010-10-15 18:29:52.000 288 32398.16 128.10 4424.78 32703.20 2010-10-15 18:29:53.000 288 32398.16 128.10 4424.79 32703.18 2010-10-15 18:29:54.000 288 32398.19 128.10 4424.81 32703.07 2010-10-15 18:29:55.000 288 32398.18 128.07 4424.74 32703.19 2010-10-15 18:29:56.000 288 32398.17 128.09 4424.75 32703.13 2010-10-15 18:29:57.000 288 32398.15 128.13 4424.76 32703.04 2010-10-15 18:29:58.000 288 32398.13 128.15 4424.75 32703.15 2010-10-15 18:29:59.000 288 32398.13 128.18 4424.76 32703.11 2010-10-15 18:30:00.000 288 32398.11 128.17 4424.76 32703.09 2010-10-15 18:30:01.000 288 32398.07 128.19 4424.78 32703.08 2010-10-15 18:30:02.000 288 32398.07 128.21 4424.82 32703.05 2010-10-15 18:30:03.000 288 32398.09 128.19 4424.80 32703.16 2010-10-15 18:30:04.000 288 32398.07 128.16 4424.77 32702.99 2010-10-15 18:30:05.000 288 32398.01 128.16 4424.73 32702.93 2010-10-15 18:30:06.000 288 32398.00 128.17 4424.72 32703.03 2010-10-15 18:30:07.000 288 32397.99 128.18 4424.73 32703.07 2010-10-15 18:30:08.000 288 32397.99 128.16 4424.77 32703.00 2010-10-15 18:30:09.000 288 32397.94 128.17 4424.75 32702.97 2010-10-15 18:30:10.000 288 32397.91 128.15 4424.70 32703.01 2010-10-15 18:30:11.000 288 32397.88 128.18 4424.70 32702.90 2010-10-15 18:30:12.000 288 32397.92 128.21 4424.72 32702.99 2010-10-15 18:30:13.000 288 32397.92 128.21 4424.72 32702.94 2010-10-15 18:30:14.000 288 32397.89 128.22 4424.72 32702.96 2010-10-15 18:30:15.000 288 32397.89 128.22 4424.78 32702.90 2010-10-15 18:30:16.000 288 32397.89 128.19 4424.79 32702.84 2010-10-15 18:30:17.000 288 32397.87 128.20 4424.79 32702.92 2010-10-15 18:30:18.000 288 32397.86 128.24 4424.78 32702.80 2010-10-15 18:30:19.000 288 32397.82 128.26 4424.78 32702.96 2010-10-15 18:30:20.000 288 32397.80 128.25 4424.78 32702.92 2010-10-15 18:30:21.000 288 32397.81 128.25 4424.80 32702.81 2010-10-15 18:30:22.000 288 32397.83 128.26 4424.76 32702.76 2010-10-15 18:30:23.000 288 32397.80 128.23 4424.73 32702.87 2010-10-15 18:30:24.000 288 32397.81 128.22 4424.73 32702.85 2010-10-15 18:30:25.000 288 32397.76 128.25 4424.68 32702.78 2010-10-15 18:30:26.000 288 32397.76 128.23 4424.66 32702.84 2010-10-15 18:30:27.000 288 32397.74 128.22 4424.72 32702.87 2010-10-15 18:30:28.000 288 32397.78 128.21 4424.80 32702.73 2010-10-15 18:30:29.000 288 32397.72 128.20 4424.78 32702.83 2010-10-15 18:30:30.000 288 32397.73 128.19 4424.78 32702.77 2010-10-15 18:30:31.000 288 32397.69 128.21 4424.79 32702.66 2010-10-15 18:30:32.000 288 32397.70 128.20 4424.81 32702.75 2010-10-15 18:30:33.000 288 32397.68 128.24 4424.79 32702.64 2010-10-15 18:30:34.000 288 32397.66 128.22 4424.77 32702.65 2010-10-15 18:30:35.000 288 32397.59 128.23 4424.83 32702.75 2010-10-15 18:30:36.000 288 32397.59 128.29 4424.81 32702.69 2010-10-15 18:30:37.000 288 32397.58 128.28 4424.81 32702.65 2010-10-15 18:30:38.000 288 32397.64 128.26 4424.80 32702.64 2010-10-15 18:30:39.000 288 32397.61 128.29 4424.78 32702.67 2010-10-15 18:30:40.000 288 32397.59 128.29 4424.79 32702.62 2010-10-15 18:30:41.000 288 32397.61 128.29 4424.80 32702.65 2010-10-15 18:30:42.000 288 32397.58 128.28 4424.83 32702.61 2010-10-15 18:30:43.000 288 32397.57 128.22 4424.81 32702.68 2010-10-15 18:30:44.000 288 32397.60 128.24 4424.79 32702.59 2010-10-15 18:30:45.000 288 32397.59 128.24 4424.79 32702.52 2010-10-15 18:30:46.000 288 32397.60 128.23 4424.76 32702.63 2010-10-15 18:30:47.000 288 32397.58 128.26 4424.77 32702.64 2010-10-15 18:30:48.000 288 32397.55 128.25 4424.77 32702.57 2010-10-15 18:30:49.000 288 32397.51 128.28 4424.74 32702.51 2010-10-15 18:30:50.000 288 32397.49 128.26 4424.75 32702.64 2010-10-15 18:30:51.000 288 32397.48 128.30 4424.77 32702.52 2010-10-15 18:30:52.000 288 32397.46 128.31 4424.80 32702.56 2010-10-15 18:30:53.000 288 32397.47 128.32 4424.82 32702.45 2010-10-15 18:30:54.000 288 32397.45 128.30 4424.80 32702.56 2010-10-15 18:30:55.000 288 32397.45 128.31 4424.78 32702.47 2010-10-15 18:30:56.000 288 32397.44 128.35 4424.76 32702.44 2010-10-15 18:30:57.000 288 32397.42 128.32 4424.76 32702.51 2010-10-15 18:30:58.000 288 32397.42 128.31 4424.74 32702.50 2010-10-15 18:30:59.000 288 32397.42 128.25 4424.70 32702.37 2010-10-15 18:31:00.000 288 32397.41 128.23 4424.74 32702.52 2010-10-15 18:31:01.000 288 32397.39 128.29 4424.78 32702.36 2010-10-15 18:31:02.000 288 32397.35 128.32 4424.79 32702.44 2010-10-15 18:31:03.000 288 32397.37 128.31 4424.79 32702.34 2010-10-15 18:31:04.000 288 32397.36 128.34 4424.79 32702.34 2010-10-15 18:31:05.000 288 32397.33 128.32 4424.82 32702.38 2010-10-15 18:31:06.000 288 32397.34 128.34 4424.79 32702.37 2010-10-15 18:31:07.000 288 32397.34 128.41 4424.76 32702.36 2010-10-15 18:31:08.000 288 32397.33 128.41 4424.77 32702.35 2010-10-15 18:31:09.000 288 32397.30 128.42 4424.76 32702.33 2010-10-15 18:31:10.000 288 32397.31 128.42 4424.78 32702.36 2010-10-15 18:31:11.000 288 32397.33 128.40 4424.77 32702.33 2010-10-15 18:31:12.000 288 32397.30 128.38 4424.72 32702.32 2010-10-15 18:31:13.000 288 32397.28 128.40 4424.74 32702.35 2010-10-15 18:31:14.000 288 32397.30 128.40 4424.78 32702.18 2010-10-15 18:31:15.000 288 32397.27 128.36 4424.78 32702.20 2010-10-15 18:31:16.000 288 32397.25 128.34 4424.79 32702.28 2010-10-15 18:31:17.000 288 32397.23 128.36 4424.76 32702.29 2010-10-15 18:31:18.000 288 32397.21 128.38 4424.77 32702.22 2010-10-15 18:31:19.000 288 32397.18 128.37 4424.80 32702.18 2010-10-15 18:31:20.000 288 32397.14 128.35 4424.76 32702.16 2010-10-15 18:31:21.000 288 32397.10 128.39 4424.73 32702.26 2010-10-15 18:31:22.000 288 32397.13 128.43 4424.75 32702.13 2010-10-15 18:31:23.000 288 32397.08 128.41 4424.75 32702.14 2010-10-15 18:31:24.000 288 32397.08 128.37 4424.71 32702.13 2010-10-15 18:31:25.000 288 32397.07 128.39 4424.69 32702.11 2010-10-15 18:31:26.000 288 32397.05 128.40 4424.74 32702.02 2010-10-15 18:31:27.000 288 32397.02 128.41 4424.76 32702.19 2010-10-15 18:31:28.000 288 32396.99 128.42 4424.75 32702.04 2010-10-15 18:31:29.000 288 32396.99 128.44 4424.73 32702.10 2010-10-15 18:31:30.000 288 32396.98 128.44 4424.74 32702.04 2010-10-15 18:31:31.000 288 32396.96 128.45 4424.74 32701.94 2010-10-15 18:31:32.000 288 32396.95 128.42 4424.74 32702.06 2010-10-15 18:31:33.000 288 32396.93 128.44 4424.68 32702.07 2010-10-15 18:31:34.000 288 32396.93 128.43 4424.65 32702.05 2010-10-15 18:31:35.000 288 32396.92 128.42 4424.70 32701.99 2010-10-15 18:31:36.000 288 32396.90 128.42 4424.71 32701.92 2010-10-15 18:31:37.000 288 32396.88 128.44 4424.70 32702.04 2010-10-15 18:31:38.000 288 32396.85 128.47 4424.71 32701.91 2010-10-15 18:31:39.000 288 32396.85 128.47 4424.70 32701.93 2010-10-15 18:31:40.000 288 32396.86 128.46 4424.72 32701.88 2010-10-15 18:31:41.000 288 32396.84 128.44 4424.72 32701.81 2010-10-15 18:31:42.000 288 32396.81 128.41 4424.74 32701.86 2010-10-15 18:31:43.000 288 32396.83 128.41 4424.72 32701.93 2010-10-15 18:31:44.000 288 32396.79 128.42 4424.68 32701.89 2010-10-15 18:31:45.000 288 32396.78 128.44 4424.67 32701.76 2010-10-15 18:31:46.000 288 32396.81 128.42 4424.73 32701.86 2010-10-15 18:31:47.000 288 32396.79 128.49 4424.73 32701.82 2010-10-15 18:31:48.000 288 32396.77 128.51 4424.74 32701.92 2010-10-15 18:31:49.000 288 32396.76 128.50 4424.72 32701.74 2010-10-15 18:31:50.000 288 32396.75 128.48 4424.73 32701.75 2010-10-15 18:31:51.000 288 32396.72 128.50 4424.75 32701.85 2010-10-15 18:31:52.000 288 32396.70 128.54 4424.73 32701.77 2010-10-15 18:31:53.000 288 32396.71 128.51 4424.75 32701.73 2010-10-15 18:31:54.000 288 32396.76 128.51 4424.72 32701.79 2010-10-15 18:31:55.000 288 32396.72 128.50 4424.71 32701.68 2010-10-15 18:31:56.000 288 32396.71 128.52 4424.72 32701.72 2010-10-15 18:31:57.000 288 32396.69 128.52 4424.79 32701.65 2010-10-15 18:31:58.000 288 32396.69 128.52 4424.78 32701.70 2010-10-15 18:31:59.000 288 32396.70 128.53 4424.72 32701.68 2010-10-15 18:32:00.000 288 32396.71 128.51 4424.74 32701.63 2010-10-15 18:32:01.000 288 32396.71 128.51 4424.78 32701.72 2010-10-15 18:32:02.000 288 32396.67 128.53 4424.78 32701.52 2010-10-15 18:32:03.000 288 32396.68 128.54 4424.78 32701.73 2010-10-15 18:32:04.000 288 32396.65 128.51 4424.76 32701.62 2010-10-15 18:32:05.000 288 32396.63 128.51 4424.72 32701.68 2010-10-15 18:32:06.000 288 32396.60 128.55 4424.72 32701.51 2010-10-15 18:32:07.000 288 32396.58 128.56 4424.74 32701.63 2010-10-15 18:32:08.000 288 32396.55 128.56 4424.74 32701.68 2010-10-15 18:32:09.000 288 32396.54 128.57 4424.75 32701.49 2010-10-15 18:32:10.000 288 32396.56 128.55 4424.75 32701.60 2010-10-15 18:32:11.000 288 32396.56 128.55 4424.78 32701.62 2010-10-15 18:32:12.000 288 32396.57 128.55 4424.79 32701.50 2010-10-15 18:32:13.000 288 32396.55 128.57 4424.83 32701.58 2010-10-15 18:32:14.000 288 32396.52 128.51 4424.78 32701.47 2010-10-15 18:32:15.000 288 32396.53 128.55 4424.76 32701.50 2010-10-15 18:32:16.000 288 32396.48 128.56 4424.73 32701.58 2010-10-15 18:32:17.000 288 32396.49 128.54 4424.75 32701.40 2010-10-15 18:32:18.000 288 32396.49 128.56 4424.77 32701.50 2010-10-15 18:32:19.000 288 32396.45 128.57 4424.76 32701.53 2010-10-15 18:32:20.000 288 32396.45 128.57 4424.78 32701.43 2010-10-15 18:32:21.000 288 32396.44 128.54 4424.81 32701.51 2010-10-15 18:32:22.000 288 32396.45 128.54 4424.83 32701.49 2010-10-15 18:32:23.000 288 32396.40 128.57 4424.80 32701.50 2010-10-15 18:32:24.000 288 32396.37 128.56 4424.78 32701.39 2010-10-15 18:32:25.000 288 32396.34 128.56 4424.80 32701.48 2010-10-15 18:32:26.000 288 32396.34 128.54 4424.82 32701.33 2010-10-15 18:32:27.000 288 32396.35 128.53 4424.81 32701.53 2010-10-15 18:32:28.000 288 32396.36 128.56 4424.80 32701.33 2010-10-15 18:32:29.000 288 32396.37 128.57 4424.82 32701.46 2010-10-15 18:32:30.000 288 32396.35 128.57 4424.80 32701.37 2010-10-15 18:32:31.000 288 32396.35 128.58 4424.81 32701.40 2010-10-15 18:32:32.000 288 32396.36 128.60 4424.80 32701.38 2010-10-15 18:32:33.000 288 32396.35 128.58 4424.80 32701.38 2010-10-15 18:32:34.000 288 32396.35 128.57 4424.80 32701.36 2010-10-15 18:32:35.000 288 32396.35 128.57 4424.76 32701.37 2010-10-15 18:32:36.000 288 32396.36 128.54 4424.77 32701.40 2010-10-15 18:32:37.000 288 32396.34 128.54 4424.79 32701.34 2010-10-15 18:32:38.000 288 32396.35 128.54 4424.77 32701.33 2010-10-15 18:32:39.000 288 32396.34 128.56 4424.78 32701.44 2010-10-15 18:32:40.000 288 32396.31 128.56 4424.80 32701.35 2010-10-15 18:32:41.000 288 32396.30 128.58 4424.79 32701.31 2010-10-15 18:32:42.000 288 32396.36 128.56 4424.82 32701.42 2010-10-15 18:32:43.000 288 32396.35 128.58 4424.81 32701.30 2010-10-15 18:32:44.000 288 32396.33 128.59 4424.81 32701.31 2010-10-15 18:32:45.000 288 32396.29 128.60 4424.82 32701.32 2010-10-15 18:32:46.000 288 32396.30 128.56 4424.81 32701.37 2010-10-15 18:32:47.000 288 32396.27 128.60 4424.81 32701.26 2010-10-15 18:32:48.000 288 32396.30 128.61 4424.83 32701.32 2010-10-15 18:32:49.000 288 32396.31 128.58 4424.84 32701.22 2010-10-15 18:32:50.000 288 32396.26 128.55 4424.86 32701.39 2010-10-15 18:32:51.000 288 32396.23 128.54 4424.85 32701.22 2010-10-15 18:32:52.000 288 32396.23 128.56 4424.83 32701.24 2010-10-15 18:32:53.000 288 32396.21 128.59 4424.83 32701.34 2010-10-15 18:32:54.000 288 32396.20 128.60 4424.82 32701.27 2010-10-15 18:32:55.000 288 32396.19 128.61 4424.83 32701.21 2010-10-15 18:32:56.000 288 32396.17 128.63 4424.83 32701.21 2010-10-15 18:32:57.000 288 32396.12 128.60 4424.84 32701.33 2010-10-15 18:32:58.000 288 32396.12 128.56 4424.84 32701.04 2010-10-15 18:32:59.000 288 32396.12 128.57 4424.85 32701.21 2010-10-15 18:33:00.000 288 32396.12 128.54 4424.84 32701.25 2010-10-15 18:33:01.000 288 32396.10 128.57 4424.83 32701.13 2010-10-15 18:33:02.000 288 32396.10 128.59 4424.83 32701.16 2010-10-15 18:33:03.000 288 32396.11 128.60 4424.85 32701.23 2010-10-15 18:33:04.000 288 32396.10 128.59 4424.86 32701.09 2010-10-15 18:33:05.000 288 32396.08 128.58 4424.86 32701.21 2010-10-15 18:33:06.000 288 32396.06 128.58 4424.89 32701.16 2010-10-15 18:33:07.000 288 32396.05 128.62 4424.93 32701.16 2010-10-15 18:33:08.000 288 32396.04 128.59 4424.89 32701.05 2010-10-15 18:33:09.000 288 32396.06 128.56 4424.89 32701.17 2010-10-15 18:33:10.000 288 32396.08 128.59 4424.88 32701.13 2010-10-15 18:33:11.000 288 32396.07 128.59 4424.90 32701.07 2010-10-15 18:33:12.000 288 32396.10 128.60 4424.87 32701.17 2010-10-15 18:33:13.000 288 32396.06 128.58 4424.85 32701.07 2010-10-15 18:33:14.000 288 32396.03 128.58 4424.82 32701.04 2010-10-15 18:33:15.000 288 32396.06 128.57 4424.81 32701.11 2010-10-15 18:33:16.000 288 32396.06 128.57 4424.79 32701.07 2010-10-15 18:33:17.000 288 32396.05 128.59 4424.78 32701.08 2010-10-15 18:33:18.000 288 32396.05 128.59 4424.78 32700.96 2010-10-15 18:33:19.000 288 32396.03 128.62 4424.78 32701.10 2010-10-15 18:33:20.000 288 32396.04 128.64 4424.78 32701.07 2010-10-15 18:33:21.000 288 32396.01 128.67 4424.83 32701.12 2010-10-15 18:33:22.000 288 32396.02 128.67 4424.81 32701.10 2010-10-15 18:33:23.000 288 32396.01 128.63 4424.80 32701.02 2010-10-15 18:33:24.000 288 32395.97 128.65 4424.80 32701.07 2010-10-15 18:33:25.000 288 32396.00 128.68 4424.84 32701.01 2010-10-15 18:33:26.000 288 32396.01 128.69 4424.86 32701.01 2010-10-15 18:33:27.000 288 32395.99 128.69 4424.85 32700.97 2010-10-15 18:33:28.000 288 32395.95 128.70 4424.85 32701.07 2010-10-15 18:33:29.000 288 32395.93 128.67 4424.82 32701.05 2010-10-15 18:33:30.000 288 32395.91 128.64 4424.87 32700.99 2010-10-15 18:33:31.000 288 32395.92 128.62 4424.83 32700.95 2010-10-15 18:33:32.000 288 32395.95 128.63 4424.89 32701.03 2010-10-15 18:33:33.000 288 32395.93 128.67 4424.85 32701.05 2010-10-15 18:33:34.000 288 32395.94 128.67 4424.85 32701.03 2010-10-15 18:33:35.000 288 32395.92 128.63 4424.85 32701.02 2010-10-15 18:33:36.000 288 32395.96 128.68 4424.85 32701.02 2010-10-15 18:33:37.000 288 32395.96 128.67 4424.85 32701.00 2010-10-15 18:33:38.000 288 32395.92 128.62 4424.86 32700.93 2010-10-15 18:33:39.000 288 32395.93 128.55 4424.90 32701.01 2010-10-15 18:33:40.000 288 32395.92 128.56 4424.92 32701.10 2010-10-15 18:33:41.000 288 32395.89 128.58 4424.91 32700.96 2010-10-15 18:33:42.000 288 32395.90 128.56 4424.92 32700.97 2010-10-15 18:33:43.000 288 32395.94 128.63 4424.89 32701.06 2010-10-15 18:33:44.000 288 32395.95 128.66 4424.85 32700.95 2010-10-15 18:33:45.000 288 32395.95 128.63 4424.83 32701.04 2010-10-15 18:33:46.000 288 32395.94 128.64 4424.85 32700.94 2010-10-15 18:33:47.000 288 32395.89 128.64 4424.89 32701.01 2010-10-15 18:33:48.000 288 32395.90 128.64 4424.90 32700.93 2010-10-15 18:33:49.000 288 32395.90 128.61 4424.91 32700.87 2010-10-15 18:33:50.000 288 32395.89 128.56 4424.87 32700.98 2010-10-15 18:33:51.000 288 32395.87 128.57 4424.87 32700.92 2010-10-15 18:33:52.000 288 32395.89 128.60 4424.93 32700.87 2010-10-15 18:33:53.000 288 32395.88 128.60 4424.93 32700.97 2010-10-15 18:33:54.000 288 32395.89 128.56 4424.91 32700.95 2010-10-15 18:33:55.000 288 32395.94 128.57 4424.93 32700.99 2010-10-15 18:33:56.000 288 32395.93 128.57 4424.94 32700.90 2010-10-15 18:33:57.000 288 32395.91 128.57 4424.95 32700.91 2010-10-15 18:33:58.000 288 32395.90 128.57 4424.96 32700.94 2010-10-15 18:33:59.000 288 32395.89 128.54 4424.95 32700.95 2010-10-15 18:34:00.000 288 32395.92 128.56 4424.97 32700.91 2010-10-15 18:34:01.000 288 32395.92 128.58 4424.96 32700.86 2010-10-15 18:34:02.000 288 32395.92 128.55 4424.94 32700.99 2010-10-15 18:34:03.000 288 32395.90 128.56 4424.98 32700.90 2010-10-15 18:34:04.000 288 32395.90 128.55 4424.95 32700.89 2010-10-15 18:34:05.000 288 32395.88 128.54 4424.94 32700.89 2010-10-15 18:34:06.000 288 32395.86 128.57 4424.96 32700.87 2010-10-15 18:34:07.000 288 32395.86 128.58 4425.00 32700.87 2010-10-15 18:34:08.000 288 32395.89 128.59 4424.96 32700.93 2010-10-15 18:34:09.000 288 32395.86 128.60 4424.94 32700.94 2010-10-15 18:34:10.000 288 32395.83 128.54 4424.98 32700.90 2010-10-15 18:34:11.000 288 32395.83 128.54 4425.00 32700.84 2010-10-15 18:34:12.000 288 32395.83 128.54 4425.01 32700.91 2010-10-15 18:34:13.000 288 32395.84 128.57 4425.02 32700.90 2010-10-15 18:34:14.000 288 32395.88 128.57 4425.00 32700.84 2010-10-15 18:34:15.000 288 32395.88 128.58 4424.98 32700.85 2010-10-15 18:34:16.000 288 32395.81 128.57 4424.95 32700.79 2010-10-15 18:34:17.000 288 32395.81 128.55 4424.99 32700.95 2010-10-15 18:34:18.000 288 32395.84 128.53 4424.97 32700.81 2010-10-15 18:34:19.000 288 32395.85 128.53 4424.96 32700.82 2010-10-15 18:34:20.000 288 32395.84 128.55 4424.92 32700.92 2010-10-15 18:34:21.000 288 32395.85 128.57 4424.94 32700.88 2010-10-15 18:34:22.000 288 32395.85 128.55 4424.94 32700.88 2010-10-15 18:34:23.000 288 32395.85 128.58 4424.95 32700.72 2010-10-15 18:34:24.000 288 32395.83 128.56 4424.97 32700.88 2010-10-15 18:34:25.000 288 32395.82 128.56 4424.97 32700.85 2010-10-15 18:34:26.000 288 32395.81 128.60 4424.95 32700.78 2010-10-15 18:34:27.000 288 32395.80 128.58 4424.97 32700.85 2010-10-15 18:34:28.000 288 32395.79 128.55 4424.93 32700.95 2010-10-15 18:34:29.000 288 32395.77 128.56 4424.92 32700.73 2010-10-15 18:34:30.000 288 32395.74 128.55 4424.92 32700.86 2010-10-15 18:34:31.000 288 32395.74 128.56 4424.93 32700.74 2010-10-15 18:34:32.000 288 32395.72 128.57 4424.91 32700.76 2010-10-15 18:34:33.000 288 32395.66 128.57 4424.93 32700.77 2010-10-15 18:34:34.000 288 32395.70 128.51 4424.94 32700.79 2010-10-15 18:34:35.000 288 32395.67 128.49 4424.94 32700.85 2010-10-15 18:34:36.000 288 32395.68 128.51 4424.93 32700.68 2010-10-15 18:34:37.000 288 32395.66 128.51 4424.92 32700.78 2010-10-15 18:34:38.000 288 32395.69 128.52 4424.93 32700.85 2010-10-15 18:34:39.000 288 32395.63 128.55 4424.91 32700.69 2010-10-15 18:34:40.000 288 32395.64 128.59 4424.92 32700.75 2010-10-15 18:34:41.000 288 32395.66 128.53 4424.88 32700.61 2010-10-15 18:34:42.000 288 32395.68 128.51 4424.91 32700.80 2010-10-15 18:34:43.000 288 32395.64 128.55 4424.93 32700.62 2010-10-15 18:34:44.000 288 32395.59 128.55 4424.92 32700.67 2010-10-15 18:34:45.000 288 32395.57 128.54 4424.90 32700.71 2010-10-15 18:34:46.000 288 32395.57 128.57 4424.90 32700.76 2010-10-15 18:34:47.000 288 32395.58 128.56 4424.88 32700.67 2010-10-15 18:34:48.000 288 32395.59 128.52 4424.89 32700.61 2010-10-15 18:34:49.000 288 32395.61 128.53 4424.89 32700.58 2010-10-15 18:34:50.000 288 32395.59 128.57 4424.90 32700.61 2010-10-15 18:34:51.000 288 32395.58 128.54 4424.94 32700.61 2010-10-15 18:34:52.000 288 32395.54 128.57 4424.94 32700.61 2010-10-15 18:34:53.000 288 32395.54 128.61 4424.90 32700.46 2010-10-15 18:34:54.000 288 32395.55 128.59 4424.92 32700.59 2010-10-15 18:34:55.000 288 32395.51 128.59 4424.96 32700.54 2010-10-15 18:34:56.000 288 32395.49 128.60 4424.91 32700.57 2010-10-15 18:34:57.000 288 32395.47 128.63 4424.88 32700.50 2010-10-15 18:34:58.000 288 32395.52 128.65 4424.86 32700.55 2010-10-15 18:34:59.000 288 32395.51 128.62 4424.88 32700.58 2010-10-15 18:35:00.000 288 32395.49 128.61 4424.89 32700.47 2010-10-15 18:35:01.000 288 32395.45 128.62 4424.86 32700.50 2010-10-15 18:35:02.000 288 32395.39 128.63 4424.86 32700.45 2010-10-15 18:35:03.000 288 32395.39 128.62 4424.91 32700.55 2010-10-15 18:35:04.000 288 32395.38 128.63 4424.92 32700.56 2010-10-15 18:35:05.000 288 32395.36 128.65 4424.89 32700.41 2010-10-15 18:35:06.000 288 32395.36 128.61 4424.91 32700.42 2010-10-15 18:35:07.000 288 32395.36 128.60 4424.92 32700.50 2010-10-15 18:35:08.000 288 32395.38 128.60 4424.92 32700.43 2010-10-15 18:35:09.000 288 32395.37 128.57 4424.92 32700.47 2010-10-15 18:35:10.000 288 32395.37 128.55 4424.93 32700.44 2010-10-15 18:35:11.000 288 32395.34 128.57 4424.97 32700.39 2010-10-15 18:35:12.000 288 32395.33 128.57 4424.96 32700.48 2010-10-15 18:35:13.000 288 32395.30 128.59 4424.93 32700.40 2010-10-15 18:35:14.000 288 32395.30 128.62 4424.92 32700.41 2010-10-15 18:35:15.000 288 32395.31 128.60 4424.91 32700.35 2010-10-15 18:35:16.000 288 32395.30 128.59 4424.92 32700.34 2010-10-15 18:35:17.000 288 32395.31 128.61 4424.91 32700.38 2010-10-15 18:35:18.000 288 32395.30 128.57 4424.92 32700.39 2010-10-15 18:35:19.000 288 32395.26 128.58 4424.91 32700.29 2010-10-15 18:35:20.000 288 32395.28 128.58 4424.88 32700.32 2010-10-15 18:35:21.000 288 32395.23 128.59 4424.90 32700.39 2010-10-15 18:35:22.000 288 32395.25 128.61 4424.94 32700.36 2010-10-15 18:35:23.000 288 32395.24 128.59 4424.90 32700.29 2010-10-15 18:35:24.000 288 32395.23 128.55 4424.86 32700.27 2010-10-15 18:35:25.000 288 32395.28 128.56 4424.85 32700.30 2010-10-15 18:35:26.000 288 32395.24 128.57 4424.88 32700.20 2010-10-15 18:35:27.000 288 32395.20 128.58 4424.92 32700.22 2010-10-15 18:35:28.000 288 32395.23 128.60 4424.91 32700.29 2010-10-15 18:35:29.000 288 32395.18 128.60 4424.93 32700.19 2010-10-15 18:35:30.000 288 32395.17 128.59 4424.94 32700.21 2010-10-15 18:35:31.000 288 32395.16 128.62 4424.95 32700.23 2010-10-15 18:35:32.000 288 32395.16 128.64 4424.92 32700.26 2010-10-15 18:35:33.000 288 32395.17 128.63 4424.92 32700.26 2010-10-15 18:35:34.000 288 32395.17 128.61 4424.90 32700.17 2010-10-15 18:35:35.000 288 32395.20 128.60 4424.93 32700.18 2010-10-15 18:35:36.000 288 32395.18 128.54 4424.90 32700.22 2010-10-15 18:35:37.000 288 32395.13 128.56 4424.88 32700.19 2010-10-15 18:35:38.000 288 32395.13 128.60 4424.93 32700.13 2010-10-15 18:35:39.000 288 32395.11 128.58 4424.89 32700.22 2010-10-15 18:35:40.000 288 32395.10 128.57 4424.88 32700.18 2010-10-15 18:35:41.000 288 32395.06 128.61 4424.87 32700.12 2010-10-15 18:35:42.000 288 32395.06 128.60 4424.88 32700.19 2010-10-15 18:35:43.000 288 32395.06 128.62 4424.95 32700.21 2010-10-15 18:35:44.000 288 32395.04 128.61 4424.94 32700.12 2010-10-15 18:35:45.000 288 32395.02 128.64 4424.96 32700.11 2010-10-15 18:35:46.000 288 32395.03 128.63 4424.98 32700.10 2010-10-15 18:35:47.000 288 32395.01 128.62 4424.98 32700.02 2010-10-15 18:35:48.000 288 32394.98 128.57 4424.99 32700.08 2010-10-15 18:35:49.000 288 32394.96 128.60 4425.01 32700.03 2010-10-15 18:35:50.000 288 32394.95 128.65 4424.99 32700.08 2010-10-15 18:35:51.000 288 32394.96 128.64 4425.03 32700.03 2010-10-15 18:35:52.000 288 32394.96 128.59 4425.03 32699.93 2010-10-15 18:35:53.000 288 32394.95 128.57 4425.02 32700.03 2010-10-15 18:35:54.000 288 32394.93 128.60 4425.02 32699.93 2010-10-15 18:35:55.000 288 32394.90 128.58 4425.01 32700.05 2010-10-15 18:35:56.000 288 32394.89 128.62 4425.02 32700.02 2010-10-15 18:35:57.000 288 32394.85 128.67 4425.02 32700.01 2010-10-15 18:35:58.000 288 32394.89 128.66 4425.03 32699.89 2010-10-15 18:35:59.000 288 32394.88 128.62 4425.01 32700.08 2010-10-15 18:36:00.000 288 32394.87 128.63 4424.97 32700.02 2010-10-15 18:36:01.000 288 32394.84 128.65 4424.95 32699.87 2010-10-15 18:36:02.000 288 32394.87 128.62 4424.94 32699.99 2010-10-15 18:36:03.000 288 32394.82 128.59 4424.98 32699.95 2010-10-15 18:36:04.000 288 32394.79 128.60 4424.98 32699.85 2010-10-15 18:36:05.000 288 32394.80 128.63 4424.98 32699.93 2010-10-15 18:36:06.000 288 32394.79 128.59 4424.98 32699.93 2010-10-15 18:36:07.000 288 32394.76 128.56 4424.98 32699.84 2010-10-15 18:36:08.000 288 32394.77 128.52 4424.99 32699.94 2010-10-15 18:36:09.000 288 32394.78 128.54 4424.99 32699.84 2010-10-15 18:36:10.000 288 32394.78 128.56 4424.97 32699.90 2010-10-15 18:36:11.000 288 32394.76 128.55 4425.00 32699.94 2010-10-15 18:36:12.000 288 32394.79 128.54 4424.97 32699.88 2010-10-15 18:36:13.000 288 32394.77 128.59 4424.96 32699.86 2010-10-15 18:36:14.000 288 32394.77 128.62 4424.96 32699.84 2010-10-15 18:36:15.000 288 32394.72 128.61 4425.03 32699.83 2010-10-15 18:36:16.000 288 32394.73 128.57 4424.96 32699.85 2010-10-15 18:36:17.000 288 32394.72 128.60 4424.94 32699.82 2010-10-15 18:36:18.000 288 32394.74 128.62 4424.95 32699.83 2010-10-15 18:36:19.000 288 32394.70 128.62 4424.96 32699.89 2010-10-15 18:36:20.000 288 32394.72 128.62 4424.96 32699.72 2010-10-15 18:36:21.000 288 32394.74 128.61 4424.97 32699.81 2010-10-15 18:36:22.000 288 32394.69 128.63 4424.97 32699.85 2010-10-15 18:36:23.000 288 32394.67 128.66 4424.94 32699.80 2010-10-15 18:36:24.000 288 32394.68 128.62 4424.94 32699.80 2010-10-15 18:36:25.000 288 32394.66 128.62 4424.96 32699.84 2010-10-15 18:36:26.000 288 32394.64 128.61 4424.94 32699.82 2010-10-15 18:36:27.000 288 32394.62 128.61 4424.94 32699.75 2010-10-15 18:36:28.000 288 32394.66 128.61 4424.94 32699.80 2010-10-15 18:36:29.000 288 32394.63 128.58 4424.92 32699.75 2010-10-15 18:36:30.000 288 32394.62 128.61 4424.97 32699.77 2010-10-15 18:36:31.000 288 32394.63 128.63 4425.00 32699.77 2010-10-15 18:36:32.000 288 32394.58 128.64 4425.02 32699.82 2010-10-15 18:36:33.000 288 32394.56 128.62 4425.00 32699.83 2010-10-15 18:36:34.000 288 32394.54 128.59 4425.00 32699.68 2010-10-15 18:36:35.000 288 32394.53 128.65 4425.01 32699.81 2010-10-15 18:36:36.000 288 32394.58 128.69 4424.99 32699.73 2010-10-15 18:36:37.000 288 32394.58 128.71 4424.93 32699.70 2010-10-15 18:36:38.000 288 32394.60 128.68 4424.95 32699.78 2010-10-15 18:36:39.000 288 32394.61 128.68 4424.99 32699.71 2010-10-15 18:36:40.000 288 32394.62 128.65 4424.93 32699.74 2010-10-15 18:36:41.000 288 32394.59 128.67 4424.94 32699.78 2010-10-15 18:36:42.000 288 32394.56 128.65 4424.96 32699.64 2010-10-15 18:36:43.000 288 32394.55 128.66 4424.94 32699.66 2010-10-15 18:36:44.000 288 32394.55 128.65 4424.94 32699.69 2010-10-15 18:36:45.000 288 32394.53 128.63 4424.94 32699.63 2010-10-15 18:36:46.000 288 32394.55 128.64 4424.97 32699.67 2010-10-15 18:36:47.000 288 32394.54 128.66 4425.02 32699.69 2010-10-15 18:36:48.000 288 32394.50 128.64 4425.03 32699.51 2010-10-15 18:36:49.000 288 32394.50 128.66 4425.01 32699.66 2010-10-15 18:36:50.000 288 32394.53 128.68 4424.99 32699.67 2010-10-15 18:36:51.000 288 32394.52 128.69 4424.99 32699.66 2010-10-15 18:36:52.000 288 32394.49 128.73 4425.00 32699.61 2010-10-15 18:36:53.000 288 32394.48 128.72 4425.02 32699.61 2010-10-15 18:36:54.000 288 32394.46 128.70 4425.04 32699.52 2010-10-15 18:36:55.000 288 32394.44 128.70 4425.01 32699.59 2010-10-15 18:36:56.000 288 32394.45 128.78 4424.96 32699.65 2010-10-15 18:36:57.000 288 32394.44 128.79 4424.95 32699.72 2010-10-15 18:36:58.000 288 32394.47 128.77 4424.90 32699.55 2010-10-15 18:36:59.000 288 32394.48 128.76 4424.90 32699.64 2010-10-15 18:37:00.000 288 32394.48 128.73 4424.90 32699.64 2010-10-15 18:37:01.000 288 32394.49 128.76 4424.93 32699.64 2010-10-15 18:37:02.000 288 32394.46 128.72 4424.89 32699.57 2010-10-15 18:37:03.000 288 32394.45 128.76 4424.88 32699.57 2010-10-15 18:37:04.000 288 32394.47 128.81 4424.88 32699.56 2010-10-15 18:37:05.000 288 32394.44 128.80 4424.91 32699.54 2010-10-15 18:37:06.000 288 32394.40 128.78 4424.93 32699.59 2010-10-15 18:37:07.000 288 32394.37 128.76 4424.94 32699.52 2010-10-15 18:37:08.000 288 32394.39 128.77 4424.93 32699.53 2010-10-15 18:37:09.000 288 32394.36 128.76 4424.91 32699.50 2010-10-15 18:37:10.000 288 32394.40 128.77 4424.93 32699.47 2010-10-15 18:37:11.000 288 32394.40 128.76 4424.92 32699.49 2010-10-15 18:37:12.000 288 32394.37 128.75 4424.96 32699.55 2010-10-15 18:37:13.000 288 32394.38 128.78 4424.98 32699.39 2010-10-15 18:37:14.000 288 32394.33 128.76 4424.98 32699.58 2010-10-15 18:37:15.000 288 32394.32 128.75 4424.99 32699.45 2010-10-15 18:37:16.000 288 32394.30 128.73 4424.98 32699.39 2010-10-15 18:37:17.000 288 32394.29 128.76 4425.00 32699.49 2010-10-15 18:37:18.000 288 32394.31 128.77 4425.02 32699.47 2010-10-15 18:37:19.000 288 32394.32 128.76 4424.99 32699.43 2010-10-15 18:37:20.000 288 32394.33 128.75 4424.98 32699.50 2010-10-15 18:37:21.000 288 32394.31 128.74 4425.00 32699.47 2010-10-15 18:37:22.000 288 32394.29 128.73 4425.03 32699.39 2010-10-15 18:37:23.000 288 32394.29 128.73 4425.02 32699.51 2010-10-15 18:37:24.000 288 32394.31 128.75 4425.01 32699.53 2010-10-15 18:37:25.000 288 32394.31 128.76 4425.04 32699.44 2010-10-15 18:37:26.000 288 32394.30 128.74 4425.04 32699.37 2010-10-15 18:37:27.000 288 32394.29 128.75 4424.98 32699.51 2010-10-15 18:37:28.000 288 32394.33 128.78 4425.02 32699.46 2010-10-15 18:37:29.000 288 32394.28 128.76 4425.02 32699.42 2010-10-15 18:37:30.000 288 32394.29 128.78 4425.03 32699.26 2010-10-15 18:37:31.000 288 32394.26 128.79 4425.04 32699.41 2010-10-15 18:37:32.000 288 32394.27 128.80 4425.05 32699.38 2010-10-15 18:37:33.000 288 32394.26 128.78 4425.03 32699.34 2010-10-15 18:37:34.000 288 32394.24 128.76 4425.03 32699.37 2010-10-15 18:37:35.000 288 32394.23 128.76 4425.07 32699.41 2010-10-15 18:37:36.000 288 32394.21 128.73 4425.04 32699.37 2010-10-15 18:37:37.000 288 32394.24 128.75 4425.02 32699.40 2010-10-15 18:37:38.000 288 32394.25 128.74 4425.06 32699.40 2010-10-15 18:37:39.000 288 32394.24 128.68 4425.05 32699.37 2010-10-15 18:37:40.000 288 32394.25 128.70 4425.07 32699.30 2010-10-15 18:37:41.000 288 32394.24 128.72 4425.07 32699.36 2010-10-15 18:37:42.000 288 32394.24 128.69 4425.01 32699.40 2010-10-15 18:37:43.000 288 32394.23 128.67 4425.03 32699.28 2010-10-15 18:37:44.000 288 32394.23 128.72 4425.05 32699.43 2010-10-15 18:37:45.000 288 32394.20 128.75 4425.05 32699.28 2010-10-15 18:37:46.000 288 32394.16 128.77 4425.04 32699.39 2010-10-15 18:37:47.000 288 32394.20 128.73 4425.03 32699.22 2010-10-15 18:37:48.000 288 32394.21 128.68 4425.05 32699.51 2010-10-15 18:37:49.000 288 32394.22 128.71 4425.05 32699.27 2010-10-15 18:37:50.000 288 32394.24 128.68 4425.05 32699.32 2010-10-15 18:37:51.000 288 32394.21 128.66 4425.03 32699.29 2010-10-15 18:37:52.000 288 32394.20 128.69 4425.03 32699.28 2010-10-15 18:37:53.000 288 32394.21 128.72 4425.05 32699.35 2010-10-15 18:37:54.000 288 32394.17 128.71 4425.07 32699.21 2010-10-15 18:37:55.000 288 32394.16 128.70 4425.11 32699.30 2010-10-15 18:37:56.000 288 32394.20 128.71 4425.08 32699.32 2010-10-15 18:37:57.000 288 32394.21 128.74 4425.10 32699.31 2010-10-15 18:37:58.000 288 32394.19 128.73 4425.08 32699.28 2010-10-15 18:37:59.000 288 32394.14 128.70 4425.05 32699.21 2010-10-15 18:38:00.000 288 32394.17 128.70 4425.09 32699.24 2010-10-15 18:38:01.000 288 32394.11 128.68 4425.08 32699.31 2010-10-15 18:38:02.000 288 32394.09 128.68 4425.03 32699.29 2010-10-15 18:38:03.000 288 32394.11 128.66 4425.03 32699.25 2010-10-15 18:38:04.000 288 32394.15 128.67 4425.05 32699.20 2010-10-15 18:38:05.000 288 32394.16 128.69 4425.04 32699.19 2010-10-15 18:38:06.000 288 32394.14 128.71 4425.03 32699.26 2010-10-15 18:38:07.000 288 32394.11 128.72 4425.06 32699.33 2010-10-15 18:38:08.000 288 32394.14 128.71 4425.09 32699.23 2010-10-15 18:38:09.000 288 32394.14 128.71 4425.06 32699.22 2010-10-15 18:38:10.000 288 32394.16 128.66 4425.09 32699.30 2010-10-15 18:38:11.000 288 32394.15 128.70 4425.05 32699.25 2010-10-15 18:38:12.000 288 32394.17 128.73 4425.05 32699.20 2010-10-15 18:38:13.000 288 32394.17 128.73 4425.07 32699.24 2010-10-15 18:38:14.000 288 32394.15 128.72 4425.06 32699.19 2010-10-15 18:38:15.000 288 32394.09 128.74 4425.05 32699.19 2010-10-15 18:38:16.000 288 32394.06 128.74 4425.08 32699.21 2010-10-15 18:38:17.000 288 32394.08 128.72 4425.06 32699.16 2010-10-15 18:38:18.000 288 32394.09 128.72 4425.02 32699.24 2010-10-15 18:38:19.000 288 32394.05 128.74 4425.05 32699.16 2010-10-15 18:38:20.000 288 32394.07 128.74 4425.05 32699.20 2010-10-15 18:38:21.000 288 32394.08 128.74 4425.06 32699.22 2010-10-15 18:38:22.000 288 32394.08 128.72 4425.04 32699.24 2010-10-15 18:38:23.000 288 32394.09 128.69 4425.04 32699.12 2010-10-15 18:38:24.000 288 32394.06 128.74 4425.02 32699.22 2010-10-15 18:38:25.000 288 32394.06 128.76 4425.05 32699.15 2010-10-15 18:38:26.000 288 32394.06 128.74 4425.04 32699.12 2010-10-15 18:38:27.000 288 32394.04 128.73 4425.00 32699.12 2010-10-15 18:38:28.000 288 32394.04 128.69 4424.99 32699.09 2010-10-15 18:38:29.000 288 32394.03 128.74 4425.01 32699.21 2010-10-15 18:38:30.000 288 32394.02 128.72 4425.02 32699.11 2010-10-15 18:38:31.000 288 32393.98 128.74 4424.99 32699.19 2010-10-15 18:38:32.000 288 32393.97 128.75 4425.05 32699.01 2010-10-15 18:38:33.000 288 32393.95 128.76 4425.11 32699.12 2010-10-15 18:38:34.000 288 32393.93 128.73 4425.05 32699.07 2010-10-15 18:38:35.000 288 32393.96 128.70 4425.07 32699.14 2010-10-15 18:38:36.000 288 32393.97 128.68 4425.06 32699.09 2010-10-15 18:38:37.000 288 32393.93 128.66 4425.06 32699.09 2010-10-15 18:38:38.000 288 32393.89 128.69 4425.06 32699.09 2010-10-15 18:38:39.000 288 32393.92 128.69 4425.06 32699.04 2010-10-15 18:38:40.000 288 32393.93 128.68 4425.08 32699.09 2010-10-15 18:38:41.000 288 32393.92 128.69 4425.06 32699.04 2010-10-15 18:38:42.000 288 32393.92 128.69 4425.06 32699.04 2010-10-15 18:38:43.000 288 32393.91 128.69 4425.08 32699.03 2010-10-15 18:38:44.000 288 32393.86 128.64 4425.06 32698.98 2010-10-15 18:38:45.000 288 32393.85 128.65 4425.06 32699.00 2010-10-15 18:38:46.000 288 32393.84 128.66 4425.07 32698.98 2010-10-15 18:38:47.000 288 32393.87 128.67 4425.07 32699.02 2010-10-15 18:38:48.000 288 32393.90 128.69 4425.09 32699.06 2010-10-15 18:38:49.000 288 32393.88 128.68 4425.12 32699.01 2010-10-15 18:38:50.000 288 32393.85 128.67 4425.08 32699.09 2010-10-15 18:38:51.000 288 32393.86 128.71 4425.03 32698.96 2010-10-15 18:38:52.000 288 32393.86 128.70 4425.07 32698.86 2010-10-15 18:38:53.000 288 32393.83 128.66 4425.06 32699.04 2010-10-15 18:38:54.000 288 32393.85 128.67 4425.09 32698.97 2010-10-15 18:38:55.000 288 32393.83 128.71 4425.11 32698.92 2010-10-15 18:38:56.000 288 32393.81 128.67 4425.11 32698.95 2010-10-15 18:38:57.000 288 32393.79 128.70 4425.08 32698.90 2010-10-15 18:38:58.000 288 32393.80 128.68 4425.10 32698.98 2010-10-15 18:38:59.000 288 32393.79 128.65 4425.11 32698.94 2010-10-15 18:39:00.000 288 32393.80 128.69 4425.10 32698.99 2010-10-15 18:39:01.000 288 32393.79 128.71 4425.10 32698.88 2010-10-15 18:39:02.000 288 32393.79 128.71 4425.10 32698.93 2010-10-15 18:39:03.000 288 32393.80 128.75 4425.14 32698.94 2010-10-15 18:39:04.000 288 32393.77 128.74 4425.15 32698.95 2010-10-15 18:39:05.000 288 32393.75 128.72 4425.15 32698.96 2010-10-15 18:39:06.000 288 32393.77 128.69 4425.11 32698.85 2010-10-15 18:39:07.000 288 32393.77 128.73 4425.07 32698.87 2010-10-15 18:39:08.000 288 32393.78 128.70 4425.04 32698.88 2010-10-15 18:39:09.000 288 32393.76 128.69 4425.02 32698.91 2010-10-15 18:39:10.000 288 32393.78 128.72 4425.05 32698.89 2010-10-15 18:39:11.000 288 32393.75 128.75 4425.09 32698.81 2010-10-15 18:39:12.000 288 32393.76 128.75 4425.13 32698.86 2010-10-15 18:39:13.000 288 32393.74 128.74 4425.14 32698.85 2010-10-15 18:39:14.000 288 32393.70 128.73 4425.12 32698.88 2010-10-15 18:39:15.000 288 32393.68 128.75 4425.14 32698.81 2010-10-15 18:39:16.000 288 32393.70 128.70 4425.12 32698.86 2010-10-15 18:39:17.000 288 32393.71 128.72 4425.10 32698.83 2010-10-15 18:39:18.000 288 32393.74 128.72 4425.14 32698.90 2010-10-15 18:39:19.000 288 32393.76 128.72 4425.12 32698.86 2010-10-15 18:39:20.000 288 32393.76 128.72 4425.14 32698.88 2010-10-15 18:39:21.000 288 32393.71 128.72 4425.13 32698.92 2010-10-15 18:39:22.000 288 32393.75 128.74 4425.12 32698.82 2010-10-15 18:39:23.000 288 32393.74 128.71 4425.08 32698.92 2010-10-15 18:39:24.000 288 32393.75 128.68 4425.06 32698.78 2010-10-15 18:39:25.000 288 32393.79 128.71 4425.07 32698.81 2010-10-15 18:39:26.000 288 32393.79 128.73 4425.13 32698.86 2010-10-15 18:39:27.000 288 32393.76 128.75 4425.09 32698.89 2010-10-15 18:39:28.000 288 32393.74 128.72 4425.08 32698.87 2010-10-15 18:39:29.000 288 32393.71 128.70 4425.08 32698.81 2010-10-15 18:39:30.000 288 32393.69 128.70 4425.04 32698.83 2010-10-15 18:39:31.000 288 32393.72 128.70 4425.05 32698.84 2010-10-15 18:39:32.000 288 32393.76 128.70 4425.08 32698.90 2010-10-15 18:39:33.000 288 32393.76 128.70 4425.07 32698.79 2010-10-15 18:39:34.000 288 32393.71 128.70 4425.06 32698.85 2010-10-15 18:39:35.000 288 32393.68 128.72 4425.00 32698.83 2010-10-15 18:39:36.000 288 32393.65 128.69 4425.02 32698.83 2010-10-15 18:39:37.000 288 32393.65 128.71 4425.03 32698.84 2010-10-15 18:39:38.000 288 32393.62 128.70 4425.04 32698.72 2010-10-15 18:39:39.000 288 32393.65 128.67 4425.08 32698.80 2010-10-15 18:39:40.000 288 32393.64 128.65 4425.07 32698.79 2010-10-15 18:39:41.000 288 32393.65 128.67 4425.09 32698.78 2010-10-15 18:39:42.000 288 32393.65 128.69 4425.13 32698.76 2010-10-15 18:39:43.000 288 32393.63 128.67 4425.09 32698.78 2010-10-15 18:39:44.000 288 32393.63 128.69 4425.10 32698.74 2010-10-15 18:39:45.000 288 32393.63 128.64 4425.12 32698.70 2010-10-15 18:39:46.000 288 32393.63 128.68 4425.15 32698.74 2010-10-15 18:39:47.000 288 32393.60 128.72 4425.11 32698.70 2010-10-15 18:39:48.000 288 32393.58 128.70 4425.08 32698.65 2010-10-15 18:39:49.000 288 32393.56 128.67 4425.08 32698.76 2010-10-15 18:39:50.000 288 32393.60 128.66 4425.09 32698.67 2010-10-15 18:39:51.000 288 32393.63 128.67 4425.10 32698.76 2010-10-15 18:39:52.000 288 32393.64 128.68 4425.11 32698.74 2010-10-15 18:39:53.000 288 32393.62 128.70 4425.07 32698.66 2010-10-15 18:39:54.000 288 32393.62 128.67 4425.06 32698.81 2010-10-15 18:39:55.000 288 32393.58 128.68 4425.08 32698.66 2010-10-15 18:39:56.000 288 32393.55 128.68 4425.10 32698.65 2010-10-15 18:39:57.000 288 32393.51 128.67 4425.15 32698.72 2010-10-15 18:39:58.000 288 32393.54 128.63 4425.13 32698.67 2010-10-15 18:39:59.000 288 32393.54 128.65 4425.10 32698.60 2010-10-15 18:40:00.000 288 32393.56 128.65 4425.13 32698.72 2010-10-15 18:40:01.000 288 32393.56 128.65 4425.15 32698.69 2010-10-15 18:40:02.000 288 32393.55 128.70 4425.11 32698.66 2010-10-15 18:40:03.000 288 32393.55 128.68 4425.10 32698.66 2010-10-15 18:40:04.000 288 32393.54 128.65 4425.08 32698.69 2010-10-15 18:40:05.000 288 32393.51 128.65 4425.04 32698.65 2010-10-15 18:40:06.000 288 32393.55 128.66 4425.08 32698.63 2010-10-15 18:40:07.000 288 32393.54 128.65 4425.10 32698.63 2010-10-15 18:40:08.000 288 32393.53 128.63 4425.07 32698.66 2010-10-15 18:40:09.000 288 32393.54 128.64 4425.10 32698.72 2010-10-15 18:40:10.000 288 32393.52 128.62 4425.09 32698.63 2010-10-15 18:40:11.000 288 32393.50 128.64 4425.07 32698.59 2010-10-15 18:40:12.000 288 32393.52 128.63 4425.11 32698.58 2010-10-15 18:40:13.000 288 32393.55 128.65 4425.15 32698.64 2010-10-15 18:40:14.000 288 32393.58 128.64 4425.17 32698.54 2010-10-15 18:40:15.000 288 32393.53 128.62 4425.10 32698.63 2010-10-15 18:40:16.000 288 32393.54 128.63 4425.07 32698.67 2010-10-15 18:40:17.000 288 32393.55 128.65 4425.09 32698.53 2010-10-15 18:40:18.000 288 32393.52 128.67 4425.11 32698.55 2010-10-15 18:40:19.000 288 32393.49 128.72 4425.18 32698.57 2010-10-15 18:40:20.000 288 32393.51 128.71 4425.20 32698.58 2010-10-15 18:40:21.000 288 32393.47 128.72 4425.18 32698.61 2010-10-15 18:40:22.000 288 32393.46 128.71 4425.12 32698.48 2010-10-15 18:40:23.000 288 32393.46 128.72 4425.14 32698.55 2010-10-15 18:40:24.000 288 32393.48 128.71 4425.11 32698.52 2010-10-15 18:40:25.000 288 32393.47 128.69 4425.09 32698.60 2010-10-15 18:40:26.000 288 32393.49 128.70 4425.07 32698.50 2010-10-15 18:40:27.000 288 32393.48 128.71 4425.06 32698.56 2010-10-15 18:40:28.000 288 32393.47 128.68 4425.10 32698.53 2010-10-15 18:40:29.000 288 32393.47 128.67 4425.11 32698.61 2010-10-15 18:40:30.000 288 32393.46 128.68 4425.11 32698.48 2010-10-15 18:40:31.000 288 32393.40 128.68 4425.10 32698.57 2010-10-15 18:40:32.000 288 32393.41 128.66 4425.09 32698.53 2010-10-15 18:40:33.000 288 32393.43 128.68 4425.10 32698.45 2010-10-15 18:40:34.000 288 32393.44 128.70 4425.08 32698.40 2010-10-15 18:40:35.000 288 32393.45 128.70 4425.11 32698.53 2010-10-15 18:40:36.000 288 32393.43 128.67 4425.16 32698.54 2010-10-15 18:40:37.000 288 32393.39 128.68 4425.16 32698.51 2010-10-15 18:40:38.000 288 32393.40 128.69 4425.15 32698.51 2010-10-15 18:40:39.000 288 32393.37 128.71 4425.14 32698.46 2010-10-15 18:40:40.000 288 32393.40 128.66 4425.10 32698.41 2010-10-15 18:40:41.000 288 32393.40 128.65 4425.12 32698.53 2010-10-15 18:40:42.000 288 32393.38 128.64 4425.11 32698.44 2010-10-15 18:40:43.000 288 32393.38 128.68 4425.10 32698.40 2010-10-15 18:40:44.000 288 32393.37 128.69 4425.12 32698.45 2010-10-15 18:40:45.000 288 32393.33 128.67 4425.11 32698.49 2010-10-15 18:40:46.000 288 32393.34 128.69 4425.12 32698.47 2010-10-15 18:40:47.000 288 32393.34 128.67 4425.10 32698.43 2010-10-15 18:40:48.000 288 32393.37 128.66 4425.09 32698.47 2010-10-15 18:40:49.000 288 32393.37 128.65 4425.07 32698.46 2010-10-15 18:40:50.000 288 32393.37 128.66 4425.06 32698.44 2010-10-15 18:40:51.000 288 32393.36 128.66 4425.07 32698.50 2010-10-15 18:40:52.000 288 32393.35 128.67 4425.10 32698.52 2010-10-15 18:40:53.000 288 32393.32 128.65 4425.11 32698.43 2010-10-15 18:40:54.000 288 32393.33 128.68 4425.10 32698.43 2010-10-15 18:40:55.000 288 32393.36 128.66 4425.09 32698.39 2010-10-15 18:40:56.000 288 32393.39 128.66 4425.08 32698.41 2010-10-15 18:40:57.000 288 32393.39 128.69 4425.13 32698.42 2010-10-15 18:40:58.000 288 32393.36 128.66 4425.10 32698.45 2010-10-15 18:40:59.000 288 32393.37 128.68 4425.08 32698.43 2010-10-15 18:41:00.000 288 32393.36 128.69 4425.07 32698.40 2010-10-15 18:41:01.000 288 32393.31 128.70 4425.09 32698.36 2010-10-15 18:41:02.000 288 32393.32 128.70 4425.12 32698.37 2010-10-15 18:41:03.000 288 32393.29 128.70 4425.15 32698.31 2010-10-15 18:41:04.000 288 32393.32 128.70 4425.09 32698.40 2010-10-15 18:41:05.000 288 32393.27 128.70 4425.09 32698.46 2010-10-15 18:41:06.000 288 32393.26 128.69 4425.08 32698.35 2010-10-15 18:41:07.000 288 32393.27 128.67 4425.08 32698.35 2010-10-15 18:41:08.000 288 32393.29 128.69 4425.11 32698.43 2010-10-15 18:41:09.000 288 32393.30 128.73 4425.05 32698.38 2010-10-15 18:41:10.000 288 32393.31 128.73 4425.08 32698.42 2010-10-15 18:41:11.000 288 32393.28 128.72 4425.07 32698.38 2010-10-15 18:41:12.000 288 32393.30 128.73 4425.09 32698.38 2010-10-15 18:41:13.000 288 32393.29 128.74 4425.10 32698.39 2010-10-15 18:41:14.000 288 32393.26 128.81 4425.10 32698.39 2010-10-15 18:41:15.000 288 32393.25 128.76 4425.08 32698.34 2010-10-15 18:41:16.000 288 32393.26 128.75 4425.09 32698.37 2010-10-15 18:41:17.000 288 32393.25 128.72 4425.08 32698.34 2010-10-15 18:41:18.000 288 32393.24 128.72 4425.08 32698.21 2010-10-15 18:41:19.000 288 32393.24 128.72 4425.11 32698.35 2010-10-15 18:41:20.000 288 32393.22 128.73 4425.13 32698.44 2010-10-15 18:41:21.000 288 32393.23 128.73 4425.10 32698.37 2010-10-15 18:41:22.000 288 32393.25 128.71 4425.08 32698.35 2010-10-15 18:41:23.000 288 32393.23 128.73 4425.07 32698.33 2010-10-15 18:41:24.000 288 32393.24 128.72 4425.02 32698.33 2010-10-15 18:41:25.000 288 32393.24 128.68 4425.01 32698.35 2010-10-15 18:41:26.000 288 32393.23 128.68 4425.00 32698.40 2010-10-15 18:41:27.000 288 32393.21 128.67 4425.05 32698.25 2010-10-15 18:41:28.000 288 32393.23 128.66 4425.04 32698.30 2010-10-15 18:41:29.000 288 32393.23 128.69 4425.06 32698.32 2010-10-15 18:41:30.000 288 32393.21 128.69 4425.06 32698.29 2010-10-15 18:41:31.000 288 32393.22 128.70 4425.11 32698.39 2010-10-15 18:41:32.000 288 32393.24 128.69 4425.13 32698.22 2010-10-15 18:41:33.000 288 32393.21 128.70 4425.13 32698.24 2010-10-15 18:41:34.000 288 32393.18 128.74 4425.13 32698.30 2010-10-15 18:41:35.000 288 32393.17 128.73 4425.11 32698.34 2010-10-15 18:41:36.000 288 32393.17 128.71 4425.12 32698.17 2010-10-15 18:41:37.000 288 32393.15 128.66 4425.11 32698.29 2010-10-15 18:41:38.000 288 32393.12 128.61 4425.06 32698.28 2010-10-15 18:41:39.000 288 32393.12 128.64 4425.04 32698.28 2010-10-15 18:41:40.000 288 32393.12 128.63 4425.06 32698.28 2010-10-15 18:41:41.000 288 32393.12 128.61 4425.09 32698.20 2010-10-15 18:41:42.000 288 32393.16 128.64 4425.09 32698.34 2010-10-15 18:41:43.000 288 32393.16 128.65 4425.10 32698.22 2010-10-15 18:41:44.000 288 32393.15 128.67 4425.11 32698.29 2010-10-15 18:41:45.000 288 32393.13 128.66 4425.09 32698.24 2010-10-15 18:41:46.000 288 32393.14 128.62 4425.10 32698.24 2010-10-15 18:41:47.000 288 32393.14 128.62 4425.11 32698.34 2010-10-15 18:41:48.000 288 32393.14 128.63 4425.11 32698.13 2010-10-15 18:41:49.000 288 32393.15 128.68 4425.12 32698.37 2010-10-15 18:41:50.000 288 32393.17 128.66 4425.11 32698.18 2010-10-15 18:41:51.000 288 32393.17 128.63 4425.08 32698.25 2010-10-15 18:41:52.000 288 32393.16 128.59 4425.07 32698.23 2010-10-15 18:41:53.000 288 32393.13 128.63 4425.07 32698.26 2010-10-15 18:41:54.000 288 32393.08 128.61 4425.08 32698.30 2010-10-15 18:41:55.000 288 32393.12 128.61 4425.07 32698.19 2010-10-15 18:41:56.000 288 32393.12 128.62 4425.10 32698.27 2010-10-15 18:41:57.000 288 32393.11 128.61 4425.13 32698.19 2010-10-15 18:41:58.000 288 32393.11 128.61 4425.15 32698.19 2010-10-15 18:41:59.000 288 32393.09 128.63 4425.14 32698.23 2010-10-15 18:42:00.000 288 32393.13 128.60 4425.09 32698.24 2010-10-15 18:42:01.000 288 32393.11 128.58 4425.10 32698.30 2010-10-15 18:42:02.000 288 32393.12 128.55 4425.16 32698.26 2010-10-15 18:42:03.000 288 32393.11 128.60 4425.15 32698.26 2010-10-15 18:42:04.000 288 32393.12 128.60 4425.14 32698.22 2010-10-15 18:42:05.000 288 32393.06 128.62 4425.14 32698.22 2010-10-15 18:42:06.000 288 32393.05 128.63 4425.12 32698.16 2010-10-15 18:42:07.000 288 32393.05 128.64 4425.14 32698.25 2010-10-15 18:42:08.000 288 32393.04 128.65 4425.13 32698.16 2010-10-15 18:42:09.000 288 32393.03 128.65 4425.11 32698.20 2010-10-15 18:42:10.000 288 32393.07 128.66 4425.09 32698.25 2010-10-15 18:42:11.000 288 32393.06 128.65 4425.06 32698.15 2010-10-15 18:42:12.000 288 32393.03 128.63 4425.02 32698.24 2010-10-15 18:42:13.000 288 32393.00 128.64 4425.11 32698.18 2010-10-15 18:42:14.000 288 32393.03 128.65 4425.13 32698.15 2010-10-15 18:42:15.000 288 32393.06 128.65 4425.10 32698.23 2010-10-15 18:42:16.000 288 32393.07 128.65 4425.12 32698.10 2010-10-15 18:42:17.000 288 32393.06 128.59 4425.10 32698.15 2010-10-15 18:42:18.000 288 32393.06 128.64 4425.08 32698.25 2010-10-15 18:42:19.000 288 32393.05 128.66 4425.10 32698.15 2010-10-15 18:42:20.000 288 32393.06 128.68 4425.13 32698.12 2010-10-15 18:42:21.000 288 32393.05 128.68 4425.08 32698.16 2010-10-15 18:42:22.000 288 32393.05 128.63 4425.08 32698.17 2010-10-15 18:42:23.000 288 32393.04 128.62 4425.08 32698.14 2010-10-15 18:42:24.000 288 32393.05 128.58 4425.06 32698.21 2010-10-15 18:42:25.000 288 32393.00 128.60 4425.07 32698.05 2010-10-15 18:42:26.000 288 32393.00 128.60 4425.11 32698.18 2010-10-15 18:42:27.000 288 32392.97 128.65 4425.12 32698.15 2010-10-15 18:42:28.000 288 32392.95 128.66 4425.08 32698.20 2010-10-15 18:42:29.000 288 32392.97 128.65 4425.09 32698.07 2010-10-15 18:42:30.000 288 32392.99 128.66 4425.11 32698.27 2010-10-15 18:42:31.000 288 32393.00 128.63 4425.13 32698.03 2010-10-15 18:42:32.000 288 32393.01 128.61 4425.12 32698.04 2010-10-15 18:42:33.000 288 32392.99 128.65 4425.09 32698.14 2010-10-15 18:42:34.000 288 32392.97 128.66 4425.06 32698.12 2010-10-15 18:42:35.000 288 32392.96 128.64 4425.07 32698.20 2010-10-15 18:42:36.000 288 32392.95 128.62 4425.07 32698.10 2010-10-15 18:42:37.000 288 32392.95 128.63 4425.10 32698.11 2010-10-15 18:42:38.000 288 32392.91 128.59 4425.13 32698.03 2010-10-15 18:42:39.000 288 32392.90 128.59 4425.13 32698.09 2010-10-15 18:42:40.000 288 32392.89 128.58 4425.12 32698.18 2010-10-15 18:42:41.000 288 32392.88 128.57 4425.15 32698.13 2010-10-15 18:42:42.000 288 32392.90 128.58 4425.20 32698.01 2010-10-15 18:42:43.000 288 32392.91 128.59 4425.22 32698.12 2010-10-15 18:42:44.000 288 32392.91 128.54 4425.16 32698.11 2010-10-15 18:42:45.000 288 32392.88 128.53 4425.17 32698.00 2010-10-15 18:42:46.000 288 32392.86 128.54 4425.17 32698.02 2010-10-15 18:42:47.000 288 32392.91 128.59 4425.14 32698.05 2010-10-15 18:42:48.000 288 32392.90 128.60 4425.17 32698.07 2010-10-15 18:42:49.000 288 32392.90 128.62 4425.19 32698.10 2010-10-15 18:42:50.000 288 32392.94 128.61 4425.18 32698.08 2010-10-15 18:42:51.000 288 32392.94 128.62 4425.15 32698.09 2010-10-15 18:42:52.000 288 32392.95 128.63 4425.19 32697.97 2010-10-15 18:42:53.000 288 32392.90 128.63 4425.19 32698.09 2010-10-15 18:42:54.000 288 32392.88 128.56 4425.17 32697.99 2010-10-15 18:42:55.000 288 32392.88 128.56 4425.18 32698.04 2010-10-15 18:42:56.000 288 32392.89 128.57 4425.18 32698.14 2010-10-15 18:42:57.000 288 32392.87 128.60 4425.20 32698.03 2010-10-15 18:42:58.000 288 32392.85 128.57 4425.21 32698.06 2010-10-15 18:42:59.000 288 32392.84 128.57 4425.22 32698.12 2010-10-15 18:43:00.000 288 32392.84 128.53 4425.18 32697.96 2010-10-15 18:43:01.000 288 32392.87 128.50 4425.14 32698.09 2010-10-15 18:43:02.000 288 32392.88 128.49 4425.15 32697.93 2010-10-15 18:43:03.000 288 32392.86 128.50 4425.20 32698.15 2010-10-15 18:43:04.000 288 32392.86 128.51 4425.18 32697.93 2010-10-15 18:43:05.000 288 32392.86 128.51 4425.19 32697.95 2010-10-15 18:43:06.000 288 32392.84 128.49 4425.22 32698.03 2010-10-15 18:43:07.000 288 32392.82 128.52 4425.19 32698.00 2010-10-15 18:43:08.000 288 32392.85 128.49 4425.20 32697.95 2010-10-15 18:43:09.000 288 32392.84 128.51 4425.18 32697.98 2010-10-15 18:43:10.000 288 32392.88 128.50 4425.18 32698.07 2010-10-15 18:43:11.000 288 32392.94 128.53 4425.23 32697.93 2010-10-15 18:43:12.000 288 32392.91 128.53 4425.24 32698.02 2010-10-15 18:43:13.000 288 32392.86 128.51 4425.17 32697.96 2010-10-15 18:43:14.000 288 32392.89 128.53 4425.13 32698.01 2010-10-15 18:43:15.000 288 32392.82 128.52 4425.15 32697.95 2010-10-15 18:43:16.000 288 32392.82 128.54 4425.18 32698.04 2010-10-15 18:43:17.000 288 32392.85 128.56 4425.15 32697.99 2010-10-15 18:43:18.000 288 32392.87 128.52 4425.13 32697.96 2010-10-15 18:43:19.000 288 32392.88 128.52 4425.20 32697.91 2010-10-15 18:43:20.000 288 32392.84 128.53 4425.17 32698.03 2010-10-15 18:43:21.000 288 32392.82 128.52 4425.20 32697.96 2010-10-15 18:43:22.000 288 32392.78 128.50 4425.17 32697.95 2010-10-15 18:43:23.000 288 32392.77 128.49 4425.17 32697.95 2010-10-15 18:43:24.000 288 32392.79 128.50 4425.18 32697.91 2010-10-15 18:43:25.000 288 32392.75 128.52 4425.15 32697.97 2010-10-15 18:43:26.000 288 32392.76 128.49 4425.19 32697.89 2010-10-15 18:43:27.000 288 32392.75 128.48 4425.19 32697.88 2010-10-15 18:43:28.000 288 32392.77 128.52 4425.19 32697.83 2010-10-15 18:43:29.000 288 32392.76 128.53 4425.16 32698.00 2010-10-15 18:43:30.000 288 32392.74 128.55 4425.18 32697.93 2010-10-15 18:43:31.000 288 32392.70 128.57 4425.17 32697.88 2010-10-15 18:43:32.000 288 32392.69 128.56 4425.14 32697.96 2010-10-15 18:43:33.000 288 32392.69 128.51 4425.11 32697.96 2010-10-15 18:43:34.000 288 32392.72 128.54 4425.14 32697.85 2010-10-15 18:43:35.000 288 32392.73 128.54 4425.14 32697.91 2010-10-15 18:43:36.000 288 32392.72 128.50 4425.11 32697.92 2010-10-15 18:43:37.000 288 32392.73 128.50 4425.14 32697.95 2010-10-15 18:43:38.000 288 32392.73 128.51 4425.14 32697.89 2010-10-15 18:43:39.000 288 32392.72 128.53 4425.14 32697.90 2010-10-15 18:43:40.000 288 32392.72 128.53 4425.17 32697.77 2010-10-15 18:43:41.000 288 32392.69 128.49 4425.14 32697.87 2010-10-15 18:43:42.000 288 32392.65 128.51 4425.13 32697.97 2010-10-15 18:43:43.000 288 32392.65 128.53 4425.16 32697.86 2010-10-15 18:43:44.000 288 32392.68 128.52 4425.15 32697.89 2010-10-15 18:43:45.000 288 32392.68 128.54 4425.10 32697.89 2010-10-15 18:43:46.000 288 32392.65 128.54 4425.08 32697.94 2010-10-15 18:43:47.000 288 32392.68 128.55 4425.12 32697.88 2010-10-15 18:43:48.000 288 32392.72 128.53 4425.12 32697.88 2010-10-15 18:43:49.000 288 32392.71 128.53 4425.09 32697.89 2010-10-15 18:43:50.000 288 32392.69 128.52 4425.10 32697.95 2010-10-15 18:43:51.000 288 32392.69 128.52 4425.08 32697.76 2010-10-15 18:43:52.000 288 32392.70 128.50 4425.08 32697.87 2010-10-15 18:43:53.000 288 32392.70 128.50 4425.10 32697.88 2010-10-15 18:43:54.000 288 32392.71 128.51 4425.08 32697.83 2010-10-15 18:43:55.000 288 32392.72 128.53 4425.10 32697.80 2010-10-15 18:43:56.000 288 32392.75 128.57 4425.16 32697.89 2010-10-15 18:43:57.000 288 32392.70 128.58 4425.13 32697.88 2010-10-15 18:43:58.000 288 32392.68 128.54 4425.12 32697.75 2010-10-15 18:43:59.000 288 32392.68 128.57 4425.10 32697.94 2010-10-15 18:44:00.000 288 32392.67 128.56 4425.11 32697.80 2010-10-15 18:44:01.000 288 32392.65 128.54 4425.09 32697.76 2010-10-15 18:44:02.000 288 32392.67 128.53 4425.11 32697.83 2010-10-15 18:44:03.000 288 32392.67 128.50 4425.14 32697.78 2010-10-15 18:44:04.000 288 32392.65 128.50 4425.13 32697.79 2010-10-15 18:44:05.000 288 32392.65 128.50 4425.18 32697.85 2010-10-15 18:44:06.000 288 32392.65 128.52 4425.16 32697.72 2010-10-15 18:44:07.000 288 32392.65 128.52 4425.17 32697.74 2010-10-15 18:44:08.000 288 32392.66 128.53 4425.15 32697.72 2010-10-15 18:44:09.000 288 32392.64 128.51 4425.12 32697.79 2010-10-15 18:44:10.000 288 32392.66 128.51 4425.11 32697.79 2010-10-15 18:44:11.000 288 32392.66 128.52 4425.11 32697.69 2010-10-15 18:44:12.000 288 32392.64 128.50 4425.14 32697.70 2010-10-15 18:44:13.000 288 32392.60 128.51 4425.12 32697.75 2010-10-15 18:44:14.000 288 32392.57 128.51 4425.13 32697.67 2010-10-15 18:44:15.000 288 32392.56 128.48 4425.17 32697.66 2010-10-15 18:44:16.000 288 32392.54 128.50 4425.19 32697.81 2010-10-15 18:44:17.000 288 32392.56 128.50 4425.22 32697.70 2010-10-15 18:44:18.000 288 32392.54 128.52 4425.23 32697.72 2010-10-15 18:44:19.000 288 32392.52 128.50 4425.22 32697.75 2010-10-15 18:44:20.000 288 32392.53 128.50 4425.20 32697.67 2010-10-15 18:44:21.000 288 32392.53 128.48 4425.18 32697.70 2010-10-15 18:44:22.000 288 32392.54 128.48 4425.13 32697.72 2010-10-15 18:44:23.000 288 32392.52 128.50 4425.13 32697.62 2010-10-15 18:44:24.000 288 32392.53 128.50 4425.13 32697.65 2010-10-15 18:44:25.000 288 32392.56 128.51 4425.15 32697.73 2010-10-15 18:44:26.000 288 32392.58 128.52 4425.17 32697.69 2010-10-15 18:44:27.000 288 32392.56 128.48 4425.16 32697.69 2010-10-15 18:44:28.000 288 32392.52 128.48 4425.15 32697.68 2010-10-15 18:44:29.000 288 32392.48 128.49 4425.15 32697.61 2010-10-15 18:44:30.000 288 32392.49 128.49 4425.18 32697.67 2010-10-15 18:44:31.000 288 32392.51 128.49 4425.18 32697.66 2010-10-15 18:44:32.000 288 32392.48 128.46 4425.16 32697.62 2010-10-15 18:44:33.000 288 32392.47 128.49 4425.17 32697.71 2010-10-15 18:44:34.000 288 32392.49 128.51 4425.18 32697.61 2010-10-15 18:44:35.000 288 32392.49 128.48 4425.19 32697.60 2010-10-15 18:44:36.000 288 32392.47 128.47 4425.19 32697.70 2010-10-15 18:44:37.000 288 32392.44 128.48 4425.22 32697.64 2010-10-15 18:44:38.000 288 32392.47 128.52 4425.23 32697.68 2010-10-15 18:44:39.000 288 32392.44 128.51 4425.17 32697.62 2010-10-15 18:44:40.000 288 32392.47 128.50 4425.15 32697.69 2010-10-15 18:44:41.000 288 32392.45 128.51 4425.15 32697.59 2010-10-15 18:44:42.000 288 32392.46 128.52 4425.14 32697.67 2010-10-15 18:44:43.000 288 32392.44 128.51 4425.15 32697.52 2010-10-15 18:44:44.000 288 32392.46 128.49 4425.13 32697.67 2010-10-15 18:44:45.000 288 32392.47 128.50 4425.16 32697.64 2010-10-15 18:44:46.000 288 32392.47 128.49 4425.15 32697.54 2010-10-15 18:44:47.000 288 32392.44 128.48 4425.19 32697.61 2010-10-15 18:44:48.000 288 32392.47 128.49 4425.22 32697.62 2010-10-15 18:44:49.000 288 32392.46 128.46 4425.21 32697.68 2010-10-15 18:44:50.000 288 32392.42 128.46 4425.19 32697.53 2010-10-15 18:44:51.000 288 32392.44 128.46 4425.16 32697.55 2010-10-15 18:44:52.000 288 32392.43 128.43 4425.13 32697.59 2010-10-15 18:44:53.000 288 32392.44 128.42 4425.17 32697.52 2010-10-15 18:44:54.000 288 32392.46 128.43 4425.19 32697.57 2010-10-15 18:44:55.000 288 32392.45 128.42 4425.15 32697.46 2010-10-15 18:44:56.000 288 32392.44 128.44 4425.13 32697.52 2010-10-15 18:44:57.000 288 32392.43 128.43 4425.14 32697.63 2010-10-15 18:44:58.000 288 32392.41 128.43 4425.14 32697.56 2010-10-15 18:44:59.000 288 32392.44 128.44 4425.14 32697.65 2010-10-15 18:45:00.000 288 32392.40 128.46 4425.14 32697.57 2010-10-15 18:45:01.000 288 32392.37 128.46 4425.14 32697.46 2010-10-15 18:45:02.000 288 32392.39 128.49 4425.18 32697.63 2010-10-15 18:45:03.000 288 32392.38 128.49 4425.16 32697.59 2010-10-15 18:45:04.000 288 32392.41 128.48 4425.16 32697.56 2010-10-15 18:45:05.000 288 32392.41 128.47 4425.19 32697.52 2010-10-15 18:45:06.000 288 32392.39 128.47 4425.18 32697.56 2010-10-15 18:45:07.000 288 32392.39 128.46 4425.19 32697.55 2010-10-15 18:45:08.000 288 32392.38 128.47 4425.15 32697.52 2010-10-15 18:45:09.000 288 32392.38 128.48 4425.14 32697.56 2010-10-15 18:45:10.000 288 32392.38 128.46 4425.15 32697.62 2010-10-15 18:45:11.000 288 32392.38 128.43 4425.14 32697.53 2010-10-15 18:45:12.000 288 32392.39 128.44 4425.10 32697.57 2010-10-15 18:45:13.000 288 32392.40 128.44 4425.12 32697.53 2010-10-15 18:45:14.000 288 32392.39 128.39 4425.14 32697.49 2010-10-15 18:45:15.000 288 32392.38 128.39 4425.12 32697.57 2010-10-15 18:45:16.000 288 32392.43 128.40 4425.11 32697.53 2010-10-15 18:45:17.000 288 32392.37 128.45 4425.15 32697.51 2010-10-15 18:45:18.000 288 32392.35 128.45 4425.13 32697.58 2010-10-15 18:45:19.000 288 32392.33 128.45 4425.06 32697.64 2010-10-15 18:45:20.000 288 32392.35 128.46 4425.02 32697.53 2010-10-15 18:45:21.000 288 32392.31 128.46 4425.06 32697.53 2010-10-15 18:45:22.000 288 32392.33 128.44 4425.06 32697.64 2010-10-15 18:45:23.000 288 32392.31 128.44 4425.06 32697.40 2010-10-15 18:45:24.000 288 32392.31 128.43 4425.06 32697.58 2010-10-15 18:45:25.000 288 32392.30 128.43 4425.04 32697.55 2010-10-15 18:45:26.000 288 32392.31 128.40 4425.05 32697.64 2010-10-15 18:45:27.000 288 32392.33 128.42 4425.05 32697.47 2010-10-15 18:45:28.000 288 32392.37 128.44 4425.09 32697.50 2010-10-15 18:45:29.000 288 32392.37 128.43 4425.07 32697.52 2010-10-15 18:45:30.000 288 32392.36 128.47 4425.09 32697.55 2010-10-15 18:45:31.000 288 32392.29 128.47 4425.09 32697.56 2010-10-15 18:45:32.000 288 32392.31 128.47 4425.08 32697.51 2010-10-15 18:45:33.000 288 32392.32 128.45 4425.10 32697.53 2010-10-15 18:45:34.000 288 32392.35 128.44 4425.12 32697.44 2010-10-15 18:45:35.000 288 32392.34 128.41 4425.12 32697.54 2010-10-15 18:45:36.000 288 32392.33 128.42 4425.10 32697.52 2010-10-15 18:45:37.000 288 32392.35 128.42 4425.08 32697.52 2010-10-15 18:45:38.000 288 32392.39 128.39 4425.07 32697.56 2010-10-15 18:45:39.000 288 32392.33 128.40 4425.08 32697.58 2010-10-15 18:45:40.000 288 32392.36 128.38 4425.05 32697.50 2010-10-15 18:45:41.000 288 32392.32 128.37 4425.08 32697.49 2010-10-15 18:45:42.000 288 32392.36 128.35 4425.07 32697.52 2010-10-15 18:45:43.000 288 32392.35 128.38 4425.07 32697.55 2010-10-15 18:45:44.000 288 32392.35 128.37 4425.04 32697.42 2010-10-15 18:45:45.000 288 32392.33 128.34 4425.04 32697.56 2010-10-15 18:45:46.000 288 32392.31 128.32 4425.06 32697.46 2010-10-15 18:45:47.000 288 32392.34 128.34 4425.06 32697.46 2010-10-15 18:45:48.000 288 32392.36 128.33 4425.04 32697.45 2010-10-15 18:45:49.000 288 32392.36 128.35 4425.05 32697.47 2010-10-15 18:45:50.000 288 32392.38 128.34 4425.01 32697.41 2010-10-15 18:45:51.000 288 32392.34 128.35 4425.07 32697.43 2010-10-15 18:45:52.000 288 32392.34 128.33 4425.06 32697.43 2010-10-15 18:45:53.000 288 32392.32 128.34 4425.05 32697.44 2010-10-15 18:45:54.000 288 32392.30 128.35 4425.08 32697.52 2010-10-15 18:45:55.000 288 32392.29 128.32 4425.08 32697.35 2010-10-15 18:45:56.000 288 32392.26 128.34 4425.09 32697.48 2010-10-15 18:45:57.000 288 32392.26 128.34 4425.07 32697.28 2010-10-15 18:45:58.000 288 32392.30 128.36 4425.06 32697.43 2010-10-15 18:45:59.000 288 32392.29 128.35 4425.07 32697.42 2010-10-15 18:46:00.000 288 32392.29 128.35 4425.11 32697.43 2010-10-15 18:46:01.000 288 32392.28 128.35 4425.07 32697.41 2010-10-15 18:46:02.000 288 32392.25 128.33 4425.06 32697.41 2010-10-15 18:46:03.000 288 32392.24 128.35 4425.05 32697.40 2010-10-15 18:46:04.000 288 32392.22 128.32 4425.05 32697.37 2010-10-15 18:46:05.000 288 32392.20 128.32 4425.04 32697.33 2010-10-15 18:46:06.000 288 32392.23 128.32 4425.06 32697.44 2010-10-15 18:46:07.000 288 32392.28 128.34 4425.05 32697.31 2010-10-15 18:46:08.000 288 32392.27 128.34 4425.03 32697.37 2010-10-15 18:46:09.000 288 32392.27 128.35 4425.09 32697.41 2010-10-15 18:46:10.000 288 32392.25 128.33 4425.10 32697.42 2010-10-15 18:46:11.000 288 32392.23 128.31 4425.09 32697.35 2010-10-15 18:46:12.000 288 32392.25 128.29 4425.06 32697.33 2010-10-15 18:46:13.000 288 32392.26 128.34 4425.07 32697.30 2010-10-15 18:46:14.000 288 32392.25 128.38 4425.08 32697.31 2010-10-15 18:46:15.000 288 32392.22 128.40 4425.09 32697.39 2010-10-15 18:46:16.000 288 32392.19 128.35 4425.10 32697.40 2010-10-15 18:46:17.000 288 32392.20 128.34 4425.11 32697.28 2010-10-15 18:46:18.000 288 32392.20 128.33 4425.12 32697.34 2010-10-15 18:46:19.000 288 32392.20 128.32 4425.09 32697.35 2010-10-15 18:46:20.000 288 32392.20 128.33 4425.08 32697.35 2010-10-15 18:46:21.000 288 32392.16 128.33 4425.08 32697.35 2010-10-15 18:46:22.000 288 32392.21 128.33 4425.10 32697.30 2010-10-15 18:46:23.000 288 32392.18 128.34 4425.07 32697.31 2010-10-15 18:46:24.000 288 32392.15 128.35 4425.07 32697.30 2010-10-15 18:46:25.000 288 32392.12 128.35 4425.12 32697.37 2010-10-15 18:46:26.000 288 32392.17 128.39 4425.12 32697.31 2010-10-15 18:46:27.000 288 32392.19 128.40 4425.08 32697.33 2010-10-15 18:46:28.000 288 32392.18 128.37 4425.05 32697.29 2010-10-15 18:46:29.000 288 32392.15 128.37 4425.03 32697.21 2010-10-15 18:46:30.000 288 32392.18 128.40 4425.02 32697.37 2010-10-15 18:46:31.000 288 32392.18 128.39 4425.06 32697.40 2010-10-15 18:46:32.000 288 32392.20 128.37 4425.03 32697.33 2010-10-15 18:46:33.000 288 32392.21 128.35 4425.05 32697.29 2010-10-15 18:46:34.000 288 32392.21 128.38 4425.04 32697.26 2010-10-15 18:46:35.000 288 32392.19 128.37 4425.07 32697.39 2010-10-15 18:46:36.000 288 32392.20 128.35 4425.04 32697.28 2010-10-15 18:46:37.000 288 32392.20 128.36 4425.03 32697.33 2010-10-15 18:46:38.000 288 32392.17 128.36 4425.01 32697.32 2010-10-15 18:46:39.000 288 32392.17 128.38 4425.02 32697.28 2010-10-15 18:46:40.000 288 32392.15 128.36 4425.02 32697.30 2010-10-15 18:46:41.000 288 32392.17 128.31 4425.04 32697.24 2010-10-15 18:46:42.000 288 32392.19 128.26 4425.05 32697.24 2010-10-15 18:46:43.000 288 32392.17 128.31 4425.07 32697.30 2010-10-15 18:46:44.000 288 32392.15 128.31 4425.08 32697.27 2010-10-15 18:46:45.000 288 32392.15 128.32 4425.11 32697.23 2010-10-15 18:46:46.000 288 32392.14 128.34 4425.07 32697.23 2010-10-15 18:46:47.000 288 32392.14 128.36 4425.06 32697.21 2010-10-15 18:46:48.000 288 32392.17 128.35 4425.05 32697.26 2010-10-15 18:46:49.000 288 32392.15 128.35 4425.09 32697.23 2010-10-15 18:46:50.000 288 32392.13 128.38 4425.07 32697.22 2010-10-15 18:46:51.000 288 32392.14 128.38 4425.06 32697.19 2010-10-15 18:46:52.000 288 32392.14 128.37 4425.08 32697.25 2010-10-15 18:46:53.000 288 32392.13 128.31 4425.10 32697.26 2010-10-15 18:46:54.000 288 32392.10 128.34 4425.09 32697.11 2010-10-15 18:46:55.000 288 32392.06 128.37 4425.08 32697.24 2010-10-15 18:46:56.000 288 32392.05 128.36 4425.09 32697.15 2010-10-15 18:46:57.000 288 32392.07 128.34 4425.05 32697.15 2010-10-15 18:46:58.000 288 32392.05 128.37 4425.03 32697.17 2010-10-15 18:46:59.000 288 32391.99 128.38 4425.02 32697.16 2010-10-15 18:47:00.000 288 32391.99 128.34 4425.01 32697.19 2010-10-15 18:47:01.000 288 32391.97 128.35 4425.05 32697.17 2010-10-15 18:47:02.000 288 32392.02 128.32 4425.01 32697.19 2010-10-15 18:47:03.000 288 32392.03 128.30 4425.01 32697.19 2010-10-15 18:47:04.000 288 32392.05 128.30 4424.99 32697.18 2010-10-15 18:47:05.000 288 32392.02 128.32 4424.99 32697.19 2010-10-15 18:47:06.000 288 32392.05 128.33 4425.00 32697.16 2010-10-15 18:47:07.000 288 32392.01 128.32 4424.99 32697.03 2010-10-15 18:47:08.000 288 32392.01 128.31 4425.03 32697.12 2010-10-15 18:47:09.000 288 32392.01 128.32 4425.02 32697.23 2010-10-15 18:47:10.000 288 32392.01 128.28 4425.05 32697.09 2010-10-15 18:47:11.000 288 32392.01 128.28 4425.06 32697.17 2010-10-15 18:47:12.000 288 32391.99 128.31 4425.02 32697.11 2010-10-15 18:47:13.000 288 32391.99 128.35 4425.02 32697.11 2010-10-15 18:47:14.000 288 32392.01 128.37 4425.00 32697.17 2010-10-15 18:47:15.000 288 32392.00 128.35 4425.01 32696.99 2010-10-15 18:47:16.000 288 32392.01 128.33 4425.03 32697.13 2010-10-15 18:47:17.000 288 32392.00 128.30 4425.05 32697.14 2010-10-15 18:47:18.000 288 32391.98 128.34 4425.02 32697.12 2010-10-15 18:47:19.000 288 32391.94 128.35 4424.98 32697.13 2010-10-15 18:47:20.000 288 32391.90 128.32 4424.98 32697.18 2010-10-15 18:47:21.000 288 32391.90 128.27 4425.02 32697.13 2010-10-15 18:47:22.000 288 32391.93 128.29 4425.02 32697.12 2010-10-15 18:47:23.000 288 32391.95 128.28 4425.01 32697.15 2010-10-15 18:47:24.000 288 32391.91 128.28 4424.99 32697.12 2010-10-15 18:47:25.000 288 32391.93 128.31 4424.97 32697.12 2010-10-15 18:47:26.000 288 32391.92 128.27 4424.94 32697.07 2010-10-15 18:47:27.000 288 32391.89 128.26 4424.97 32697.09 2010-10-15 18:47:28.000 288 32391.92 128.26 4425.01 32697.11 2010-10-15 18:47:29.000 288 32391.93 128.26 4425.04 32697.05 2010-10-15 18:47:30.000 288 32391.93 128.26 4425.02 32697.07 2010-10-15 18:47:31.000 288 32391.94 128.30 4425.00 32697.06 2010-10-15 18:47:32.000 288 32391.94 128.27 4424.99 32697.12 2010-10-15 18:47:33.000 288 32391.93 128.29 4425.00 32696.97 2010-10-15 18:47:34.000 288 32391.92 128.29 4425.00 32697.10 2010-10-15 18:47:35.000 288 32391.90 128.25 4425.04 32697.09 2010-10-15 18:47:36.000 288 32391.93 128.27 4425.02 32697.03 2010-10-15 18:47:37.000 288 32391.93 128.30 4425.03 32697.01 2010-10-15 18:47:38.000 288 32391.96 128.27 4425.03 32696.96 2010-10-15 18:47:39.000 288 32391.95 128.23 4425.02 32697.13 2010-10-15 18:47:40.000 288 32391.95 128.29 4425.03 32697.05 2010-10-15 18:47:41.000 288 32391.94 128.24 4425.02 32697.05 2010-10-15 18:47:42.000 288 32391.94 128.24 4425.02 32697.05 2010-10-15 18:47:43.000 288 32391.90 128.26 4425.02 32697.02 2010-10-15 18:47:44.000 288 32391.89 128.25 4424.99 32697.06 2010-10-15 18:47:45.000 288 32391.89 128.26 4425.03 32696.97 2010-10-15 18:47:46.000 288 32391.90 128.23 4425.02 32697.07 2010-10-15 18:47:47.000 288 32391.88 128.21 4425.01 32696.96 2010-10-15 18:47:48.000 288 32391.88 128.26 4425.03 32697.00 2010-10-15 18:47:49.000 288 32391.82 128.25 4425.04 32697.09 2010-10-15 18:47:50.000 288 32391.82 128.26 4425.04 32696.88 2010-10-15 18:47:51.000 288 32391.82 128.26 4425.07 32697.03 2010-10-15 18:47:52.000 288 32391.88 128.23 4425.03 32696.99 2010-10-15 18:47:53.000 288 32391.90 128.23 4425.04 32696.98 2010-10-15 18:47:54.000 288 32391.88 128.23 4425.01 32696.97 2010-10-15 18:47:55.000 288 32391.85 128.29 4425.00 32696.95 2010-10-15 18:47:56.000 288 32391.83 128.29 4425.01 32697.00 2010-10-15 18:47:57.000 288 32391.84 128.25 4425.00 32697.03 2010-10-15 18:47:58.000 288 32391.85 128.22 4425.01 32697.02 2010-10-15 18:47:59.000 288 32391.88 128.25 4425.00 32696.96 2010-10-15 18:48:00.000 288 32391.87 128.23 4424.97 32696.87 2010-10-15 18:48:01.000 288 32391.85 128.21 4424.99 32697.00 2010-10-15 18:48:02.000 288 32391.83 128.19 4425.01 32696.87 2010-10-15 18:48:03.000 288 32391.80 128.25 4425.00 32697.02 2010-10-15 18:48:04.000 288 32391.81 128.22 4424.97 32696.92 2010-10-15 18:48:05.000 288 32391.81 128.22 4424.98 32696.96 2010-10-15 18:48:06.000 288 32391.83 128.20 4425.03 32696.96 2010-10-15 18:48:07.000 288 32391.82 128.24 4425.01 32696.85 2010-10-15 18:48:08.000 288 32391.82 128.22 4425.02 32696.96 2010-10-15 18:48:09.000 288 32391.82 128.24 4425.03 32696.83 2010-10-15 18:48:10.000 288 32391.77 128.22 4424.97 32696.95 2010-10-15 18:48:11.000 288 32391.74 128.21 4424.95 32696.91 2010-10-15 18:48:12.000 288 32391.74 128.20 4424.97 32696.88 2010-10-15 18:48:13.000 288 32391.79 128.20 4424.97 32696.84 2010-10-15 18:48:14.000 288 32391.79 128.19 4424.94 32696.86 2010-10-15 18:48:15.000 288 32391.82 128.18 4424.89 32696.93 2010-10-15 18:48:16.000 288 32391.81 128.19 4424.89 32696.96 2010-10-15 18:48:17.000 288 32391.79 128.23 4424.92 32696.80 2010-10-15 18:48:18.000 288 32391.77 128.23 4424.93 32696.98 2010-10-15 18:48:19.000 288 32391.71 128.24 4424.94 32696.90 2010-10-15 18:48:20.000 288 32391.74 128.24 4424.95 32696.90 2010-10-15 18:48:21.000 288 32391.79 128.20 4424.96 32696.82 2010-10-15 18:48:22.000 288 32391.80 128.19 4424.94 32696.85 2010-10-15 18:48:23.000 288 32391.76 128.16 4424.92 32696.82 2010-10-15 18:48:24.000 288 32391.76 128.16 4424.90 32696.93 2010-10-15 18:48:25.000 288 32391.74 128.18 4424.93 32696.83 2010-10-15 18:48:26.000 288 32391.74 128.18 4424.90 32696.83 2010-10-15 18:48:27.000 288 32391.73 128.19 4424.95 32696.85 2010-10-15 18:48:28.000 288 32391.76 128.18 4424.99 32696.88 2010-10-15 18:48:29.000 288 32391.73 128.20 4424.96 32696.81 2010-10-15 18:48:30.000 288 32391.74 128.21 4425.00 32696.87 2010-10-15 18:48:31.000 288 32391.73 128.24 4424.99 32696.77 2010-10-15 18:48:32.000 288 32391.69 128.21 4425.00 32696.83 2010-10-15 18:48:33.000 288 32391.65 128.19 4424.99 32696.81 2010-10-15 18:48:34.000 288 32391.63 128.18 4425.01 32696.80 2010-10-15 18:48:35.000 288 32391.67 128.21 4425.01 32696.83 2010-10-15 18:48:36.000 288 32391.68 128.24 4425.00 32696.76 2010-10-15 18:48:37.000 288 32391.68 128.26 4425.00 32696.80 2010-10-15 18:48:38.000 288 32391.67 128.24 4424.99 32696.81 2010-10-15 18:48:39.000 288 32391.61 128.25 4425.03 32696.80 2010-10-15 18:48:40.000 288 32391.62 128.22 4425.00 32696.71 2010-10-15 18:48:41.000 288 32391.61 128.22 4425.02 32696.79 2010-10-15 18:48:42.000 288 32391.61 128.23 4425.01 32696.74 2010-10-15 18:48:43.000 288 32391.61 128.25 4424.95 32696.77 2010-10-15 18:48:44.000 288 32391.61 128.21 4424.96 32696.65 2010-10-15 18:48:45.000 288 32391.58 128.24 4425.02 32696.71 2010-10-15 18:48:46.000 288 32391.56 128.26 4425.00 32696.75 2010-10-15 18:48:47.000 288 32391.54 128.26 4424.97 32696.63 2010-10-15 18:48:48.000 288 32391.54 128.24 4424.94 32696.73 2010-10-15 18:48:49.000 288 32391.58 128.26 4424.87 32696.71 2010-10-15 18:48:50.000 288 32391.59 128.23 4424.87 32696.70 2010-10-15 18:48:51.000 288 32391.57 128.24 4424.92 32696.74 2010-10-15 18:48:52.000 288 32391.57 128.25 4424.94 32696.61 2010-10-15 18:48:53.000 288 32391.59 128.24 4424.90 32696.69 2010-10-15 18:48:54.000 288 32391.59 128.28 4424.90 32696.70 2010-10-15 18:48:55.000 288 32391.60 128.28 4424.89 32696.64 2010-10-15 18:48:56.000 288 32391.57 128.22 4424.92 32696.64 2010-10-15 18:48:57.000 288 32391.56 128.21 4424.96 32696.62 2010-10-15 18:48:58.000 288 32391.60 128.22 4424.95 32696.67 2010-10-15 18:48:59.000 288 32391.59 128.22 4424.91 32696.64 2010-10-15 18:49:00.000 288 32391.58 128.20 4424.93 32696.62 2010-10-15 18:49:01.000 288 32391.56 128.25 4424.97 32696.63 2010-10-15 18:49:02.000 288 32391.51 128.29 4425.00 32696.58 2010-10-15 18:49:03.000 288 32391.49 128.27 4425.00 32696.61 2010-10-15 18:49:04.000 288 32391.53 128.26 4425.01 32696.57 2010-10-15 18:49:05.000 288 32391.50 128.29 4424.98 32696.68 2010-10-15 18:49:06.000 288 32391.49 128.29 4424.95 32696.61 2010-10-15 18:49:07.000 288 32391.48 128.29 4424.95 32696.53 2010-10-15 18:49:08.000 288 32391.51 128.27 4424.94 32696.61 2010-10-15 18:49:09.000 288 32391.51 128.30 4424.96 32696.59 2010-10-15 18:49:10.000 288 32391.50 128.30 4424.96 32696.52 2010-10-15 18:49:11.000 288 32391.50 128.26 4424.94 32696.62 2010-10-15 18:49:12.000 288 32391.52 128.26 4424.97 32696.60 2010-10-15 18:49:13.000 288 32391.53 128.28 4425.05 32696.50 2010-10-15 18:49:14.000 288 32391.54 128.32 4425.05 32696.55 2010-10-15 18:49:15.000 288 32391.54 128.30 4425.04 32696.52 2010-10-15 18:49:16.000 288 32391.50 128.32 4425.00 32696.59 2010-10-15 18:49:17.000 288 32391.50 128.33 4424.98 32696.67 2010-10-15 18:49:18.000 288 32391.50 128.30 4424.98 32696.56 2010-10-15 18:49:19.000 288 32391.47 128.31 4424.99 32696.50 2010-10-15 18:49:20.000 288 32391.45 128.32 4424.97 32696.57 2010-10-15 18:49:21.000 288 32391.44 128.29 4425.01 32696.63 2010-10-15 18:49:22.000 288 32391.45 128.33 4425.00 32696.56 2010-10-15 18:49:23.000 288 32391.43 128.32 4424.95 32696.55 2010-10-15 18:49:24.000 288 32391.41 128.30 4424.97 32696.50 2010-10-15 18:49:25.000 288 32391.40 128.31 4425.01 32696.52 2010-10-15 18:49:26.000 288 32391.45 128.34 4424.98 32696.50 2010-10-15 18:49:27.000 288 32391.46 128.34 4425.01 32696.49 2010-10-15 18:49:28.000 288 32391.48 128.30 4424.98 32696.46 2010-10-15 18:49:29.000 288 32391.49 128.28 4424.95 32696.54 2010-10-15 18:49:30.000 288 32391.46 128.30 4424.96 32696.49 2010-10-15 18:49:31.000 288 32391.42 128.28 4424.98 32696.48 2010-10-15 18:49:32.000 288 32391.44 128.30 4425.01 32696.55 2010-10-15 18:49:33.000 288 32391.44 128.37 4425.00 32696.52 2010-10-15 18:49:34.000 288 32391.45 128.32 4424.98 32696.52 2010-10-15 18:49:35.000 288 32391.42 128.32 4425.00 32696.54 2010-10-15 18:49:36.000 288 32391.41 128.30 4424.98 32696.54 2010-10-15 18:49:37.000 288 32391.40 128.33 4424.97 32696.48 2010-10-15 18:49:38.000 288 32391.42 128.26 4424.97 32696.50 2010-10-15 18:49:39.000 288 32391.40 128.29 4424.95 32696.57 2010-10-15 18:49:40.000 288 32391.41 128.28 4424.93 32696.56 2010-10-15 18:49:41.000 288 32391.40 128.32 4424.92 32696.46 2010-10-15 18:49:42.000 288 32391.43 128.34 4424.93 32696.56 2010-10-15 18:49:43.000 288 32391.41 128.29 4424.92 32696.47 2010-10-15 18:49:44.000 288 32391.42 128.32 4424.94 32696.53 2010-10-15 18:49:45.000 288 32391.39 128.32 4424.95 32696.53 2010-10-15 18:49:46.000 288 32391.40 128.30 4424.95 32696.53 2010-10-15 18:49:47.000 288 32391.40 128.33 4424.97 32696.45 2010-10-15 18:49:48.000 288 32391.42 128.34 4424.93 32696.57 2010-10-15 18:49:49.000 288 32391.40 128.33 4424.94 32696.56 2010-10-15 18:49:50.000 288 32391.36 128.32 4424.92 32696.50 2010-10-15 18:49:51.000 288 32391.36 128.33 4424.94 32696.48 2010-10-15 18:49:52.000 288 32391.35 128.30 4424.95 32696.55 2010-10-15 18:49:53.000 288 32391.35 128.26 4424.98 32696.42 2010-10-15 18:49:54.000 288 32391.33 128.25 4424.98 32696.48 2010-10-15 18:49:55.000 288 32391.32 128.28 4424.98 32696.54 2010-10-15 18:49:56.000 288 32391.38 128.30 4424.94 32696.52 2010-10-15 18:49:57.000 288 32391.34 128.29 4424.92 32696.40 2010-10-15 18:49:58.000 288 32391.36 128.28 4424.96 32696.54 2010-10-15 18:49:59.000 288 32391.37 128.30 4424.95 32696.42 2010-10-15 18:50:00.000 288 32391.37 128.30 4424.98 32696.50 2010-10-15 18:50:01.000 288 32391.37 128.30 4425.01 32696.46 2010-10-15 18:50:02.000 288 32391.37 128.30 4424.99 32696.57 2010-10-15 18:50:03.000 288 32391.36 128.32 4424.99 32696.48 2010-10-15 18:50:04.000 288 32391.38 128.32 4424.98 32696.40 2010-10-15 18:50:05.000 288 32391.34 128.28 4424.96 32696.42 2010-10-15 18:50:06.000 288 32391.35 128.24 4424.95 32696.50 2010-10-15 18:50:07.000 288 32391.33 128.25 4424.96 32696.52 2010-10-15 18:50:08.000 288 32391.31 128.28 4424.94 32696.36 2010-10-15 18:50:09.000 288 32391.29 128.28 4424.93 32696.57 2010-10-15 18:50:10.000 288 32391.34 128.26 4424.93 32696.47 2010-10-15 18:50:11.000 288 32391.34 128.30 4424.92 32696.44 2010-10-15 18:50:12.000 288 32391.31 128.34 4424.92 32696.43 2010-10-15 18:50:13.000 288 32391.33 128.31 4424.90 32696.39 2010-10-15 18:50:14.000 288 32391.31 128.31 4424.87 32696.40 2010-10-15 18:50:15.000 288 32391.29 128.37 4424.92 32696.39 2010-10-15 18:50:16.000 288 32391.29 128.38 4424.90 32696.39 2010-10-15 18:50:17.000 288 32391.29 128.38 4424.91 32696.38 2010-10-15 18:50:18.000 288 32391.32 128.38 4424.93 32696.38 2010-10-15 18:50:19.000 288 32391.33 128.36 4424.95 32696.35 2010-10-15 18:50:20.000 288 32391.32 128.34 4424.97 32696.41 2010-10-15 18:50:21.000 288 32391.28 128.35 4424.96 32696.34 2010-10-15 18:50:22.000 288 32391.29 128.34 4425.00 32696.31 2010-10-15 18:50:23.000 288 32391.29 128.36 4425.01 32696.39 2010-10-15 18:50:24.000 288 32391.33 128.39 4425.01 32696.37 2010-10-15 18:50:25.000 288 32391.30 128.44 4425.01 32696.38 2010-10-15 18:50:26.000 288 32391.27 128.42 4424.98 32696.36 2010-10-15 18:50:27.000 288 32391.27 128.38 4424.98 32696.34 2010-10-15 18:50:28.000 288 32391.24 128.36 4425.00 32696.36 2010-10-15 18:50:29.000 288 32391.22 128.39 4424.96 32696.40 2010-10-15 18:50:30.000 288 32391.22 128.36 4424.97 32696.33 2010-10-15 18:50:31.000 288 32391.23 128.35 4424.99 32696.34 2010-10-15 18:50:32.000 288 32391.24 128.37 4425.01 32696.37 2010-10-15 18:50:33.000 288 32391.22 128.37 4424.98 32696.32 2010-10-15 18:50:34.000 288 32391.23 128.37 4424.96 32696.37 2010-10-15 18:50:35.000 288 32391.17 128.37 4424.96 32696.36 2010-10-15 18:50:36.000 288 32391.18 128.37 4424.95 32696.32 2010-10-15 18:50:37.000 288 32391.19 128.37 4424.96 32696.35 2010-10-15 18:50:38.000 288 32391.25 128.40 4424.97 32696.21 2010-10-15 18:50:39.000 288 32391.21 128.41 4424.97 32696.33 2010-10-15 18:50:40.000 288 32391.19 128.41 4424.92 32696.35 2010-10-15 18:50:41.000 288 32391.18 128.41 4424.91 32696.29 2010-10-15 18:50:42.000 288 32391.21 128.41 4424.90 32696.22 2010-10-15 18:50:43.000 288 32391.20 128.41 4424.92 32696.25 2010-10-15 18:50:44.000 288 32391.17 128.42 4424.91 32696.37 2010-10-15 18:50:45.000 288 32391.17 128.43 4424.91 32696.27 2010-10-15 18:50:46.000 288 32391.19 128.40 4424.89 32696.28 2010-10-15 18:50:47.000 288 32391.16 128.42 4424.93 32696.28 2010-10-15 18:50:48.000 288 32391.14 128.42 4424.91 32696.21 2010-10-15 18:50:49.000 288 32391.13 128.44 4424.92 32696.23 2010-10-15 18:50:50.000 288 32391.14 128.39 4424.94 32696.31 2010-10-15 18:50:51.000 288 32391.13 128.38 4424.91 32696.24 2010-10-15 18:50:52.000 288 32391.14 128.37 4424.93 32696.31 2010-10-15 18:50:53.000 288 32391.11 128.37 4424.92 32696.25 2010-10-15 18:50:54.000 288 32391.11 128.37 4424.94 32696.23 2010-10-15 18:50:55.000 288 32391.11 128.40 4424.90 32696.24 2010-10-15 18:50:56.000 288 32391.11 128.42 4424.87 32696.24 2010-10-15 18:50:57.000 288 32391.11 128.42 4424.86 32696.22 2010-10-15 18:50:58.000 288 32391.13 128.37 4424.88 32696.18 2010-10-15 18:50:59.000 288 32391.12 128.36 4424.93 32696.25 2010-10-15 18:51:00.000 288 32391.10 128.39 4424.94 32696.21 2010-10-15 18:51:01.000 288 32391.08 128.40 4424.95 32696.20 2010-10-15 18:51:02.000 288 32391.11 128.37 4424.89 32696.24 2010-10-15 18:51:03.000 288 32391.10 128.37 4424.89 32696.23 2010-10-15 18:51:04.000 288 32391.12 128.36 4424.91 32696.20 2010-10-15 18:51:05.000 288 32391.13 128.33 4424.88 32696.18 2010-10-15 18:51:06.000 288 32391.08 128.35 4424.93 32696.18 2010-10-15 18:51:07.000 288 32391.08 128.35 4424.89 32696.14 2010-10-15 18:51:08.000 288 32391.08 128.37 4424.88 32696.16 2010-10-15 18:51:09.000 288 32391.09 128.40 4424.92 32696.13 2010-10-15 18:51:10.000 288 32391.11 128.37 4424.90 32696.27 2010-10-15 18:51:11.000 288 32391.09 128.36 4424.91 32696.20 2010-10-15 18:51:12.000 288 32391.07 128.39 4424.91 32696.25 2010-10-15 18:51:13.000 288 32391.06 128.42 4424.91 32696.15 2010-10-15 18:51:14.000 288 32391.04 128.40 4424.87 32696.18 2010-10-15 18:51:15.000 288 32391.01 128.38 4424.85 32696.22 2010-10-15 18:51:16.000 288 32391.04 128.41 4424.94 32696.22 2010-10-15 18:51:17.000 288 32391.08 128.41 4424.94 32696.14 2010-10-15 18:51:18.000 288 32391.09 128.40 4424.93 32696.17 2010-10-15 18:51:19.000 288 32391.06 128.40 4424.91 32696.18 2010-10-15 18:51:20.000 288 32391.06 128.42 4424.89 32696.17 2010-10-15 18:51:21.000 288 32391.07 128.41 4424.89 32696.15 2010-10-15 18:51:22.000 288 32391.11 128.36 4424.91 32696.18 2010-10-15 18:51:23.000 288 32391.06 128.39 4424.92 32696.26 2010-10-15 18:51:24.000 288 32391.03 128.40 4424.91 32696.18 2010-10-15 18:51:25.000 288 32390.99 128.42 4424.95 32696.09 2010-10-15 18:51:26.000 288 32391.05 128.41 4424.91 32696.08 2010-10-15 18:51:27.000 288 32391.02 128.42 4424.90 32696.19 2010-10-15 18:51:28.000 288 32391.02 128.42 4424.92 32696.20 2010-10-15 18:51:29.000 288 32391.03 128.40 4424.90 32696.16 2010-10-15 18:51:30.000 288 32391.01 128.42 4424.91 32696.12 2010-10-15 18:51:31.000 288 32391.02 128.40 4424.93 32696.11 2010-10-15 18:51:32.000 288 32391.01 128.41 4424.93 32696.11 2010-10-15 18:51:33.000 288 32391.04 128.41 4424.94 32696.18 2010-10-15 18:51:34.000 288 32391.05 128.44 4424.90 32696.16 2010-10-15 18:51:35.000 288 32391.03 128.45 4424.92 32696.12 2010-10-15 18:51:36.000 288 32391.04 128.45 4424.92 32696.18 2010-10-15 18:51:37.000 288 32391.06 128.43 4424.90 32696.13 2010-10-15 18:51:38.000 288 32391.05 128.46 4424.86 32696.08 2010-10-15 18:51:39.000 288 32391.03 128.42 4424.86 32696.15 2010-10-15 18:51:40.000 288 32391.06 128.43 4424.89 32696.13 2010-10-15 18:51:41.000 288 32391.00 128.42 4424.90 32696.21 2010-10-15 18:51:42.000 288 32391.01 128.44 4424.90 32695.99 2010-10-15 18:51:43.000 288 32391.04 128.43 4424.95 32696.18 2010-10-15 18:51:44.000 288 32390.98 128.40 4424.90 32696.08 2010-10-15 18:51:45.000 288 32390.98 128.40 4424.84 32696.17 2010-10-15 18:51:46.000 288 32390.97 128.40 4424.83 32696.09 2010-10-15 18:51:47.000 288 32390.99 128.39 4424.85 32696.10 2010-10-15 18:51:48.000 288 32391.01 128.37 4424.89 32696.26 2010-10-15 18:51:49.000 288 32391.03 128.38 4424.88 32696.09 2010-10-15 18:51:50.000 288 32391.04 128.40 4424.88 32696.08 2010-10-15 18:51:51.000 288 32391.01 128.42 4424.90 32696.12 2010-10-15 18:51:52.000 288 32391.01 128.43 4424.90 32696.13 2010-10-15 18:51:53.000 288 32391.00 128.43 4424.90 32696.20 2010-10-15 18:51:54.000 288 32390.96 128.38 4424.89 32696.05 2010-10-15 18:51:55.000 288 32390.98 128.39 4424.91 32696.05 2010-10-15 18:51:56.000 288 32390.97 128.40 4424.90 32696.15 2010-10-15 18:51:57.000 288 32390.95 128.38 4424.91 32696.10 2010-10-15 18:51:58.000 288 32390.97 128.42 4424.94 32696.01 2010-10-15 18:51:59.000 288 32390.93 128.43 4424.94 32696.00 2010-10-15 18:52:00.000 288 32390.95 128.42 4424.90 32696.07 2010-10-15 18:52:01.000 288 32390.93 128.46 4424.89 32696.14 2010-10-15 18:52:02.000 288 32390.94 128.44 4424.83 32696.00 2010-10-15 18:52:03.000 288 32390.93 128.42 4424.85 32695.96 2010-10-15 18:52:04.000 288 32390.96 128.38 4424.87 32696.00 2010-10-15 18:52:05.000 288 32390.99 128.37 4424.90 32696.11 2010-10-15 18:52:06.000 288 32391.01 128.40 4424.86 32696.02 2010-10-15 18:52:07.000 288 32391.00 128.41 4424.88 32696.10 2010-10-15 18:52:08.000 288 32390.98 128.42 4424.90 32695.95 2010-10-15 18:52:09.000 288 32391.03 128.44 4424.92 32696.07 2010-10-15 18:52:10.000 288 32391.05 128.44 4424.92 32696.03 2010-10-15 18:52:11.000 288 32391.00 128.44 4424.91 32696.05 2010-10-15 18:52:12.000 288 32390.98 128.41 4424.91 32695.95 2010-10-15 18:52:13.000 288 32390.97 128.41 4424.93 32696.03 2010-10-15 18:52:14.000 288 32390.96 128.35 4424.90 32695.98 2010-10-15 18:52:15.000 288 32390.99 128.38 4424.93 32696.01 2010-10-15 18:52:16.000 288 32390.99 128.39 4424.97 32695.99 2010-10-15 18:52:17.000 288 32390.97 128.38 4424.93 32695.99 2010-10-15 18:52:18.000 288 32390.98 128.38 4424.90 32695.98 2010-10-15 18:52:19.000 288 32390.93 128.41 4424.90 32696.06 2010-10-15 18:52:20.000 288 32390.92 128.38 4424.88 32695.98 2010-10-15 18:52:21.000 288 32390.92 128.37 4424.85 32695.99 2010-10-15 18:52:22.000 288 32390.89 128.32 4424.90 32696.06 2010-10-15 18:52:23.000 288 32390.92 128.35 4424.91 32695.99 2010-10-15 18:52:24.000 288 32390.92 128.35 4424.87 32695.96 2010-10-15 18:52:25.000 288 32390.94 128.40 4424.85 32696.04 2010-10-15 18:52:26.000 288 32390.92 128.44 4424.83 32695.95 2010-10-15 18:52:27.000 288 32390.94 128.42 4424.81 32696.02 2010-10-15 18:52:28.000 288 32390.92 128.37 4424.82 32695.99 2010-10-15 18:52:29.000 288 32390.92 128.38 4424.86 32696.03 2010-10-15 18:52:30.000 288 32390.94 128.36 4424.87 32695.96 2010-10-15 18:52:31.000 288 32390.91 128.35 4424.85 32696.11 2010-10-15 18:52:32.000 288 32390.92 128.35 4424.84 32696.05 2010-10-15 18:52:33.000 288 32390.90 128.38 4424.86 32695.98 2010-10-15 18:52:34.000 288 32390.90 128.36 4424.86 32696.00 2010-10-15 18:52:35.000 288 32390.91 128.36 4424.82 32695.92 2010-10-15 18:52:36.000 288 32390.86 128.35 4424.85 32696.04 2010-10-15 18:52:37.000 288 32390.86 128.35 4424.86 32695.98 2010-10-15 18:52:38.000 288 32390.86 128.36 4424.84 32695.94 2010-10-15 18:52:39.000 288 32390.85 128.41 4424.84 32695.94 2010-10-15 18:52:40.000 288 32390.85 128.42 4424.88 32695.97 2010-10-15 18:52:41.000 288 32390.85 128.40 4424.90 32695.95 2010-10-15 18:52:42.000 288 32390.85 128.40 4424.86 32696.03 2010-10-15 18:52:43.000 288 32390.85 128.41 4424.89 32695.99 2010-10-15 18:52:44.000 288 32390.84 128.41 4424.87 32696.00 2010-10-15 18:52:45.000 288 32390.79 128.43 4424.85 32695.89 2010-10-15 18:52:46.000 288 32390.81 128.42 4424.90 32696.03 2010-10-15 18:52:47.000 288 32390.81 128.46 4424.92 32695.88 2010-10-15 18:52:48.000 288 32390.85 128.43 4424.94 32695.96 2010-10-15 18:52:49.000 288 32390.83 128.43 4424.92 32695.87 2010-10-15 18:52:50.000 288 32390.81 128.41 4424.91 32695.94 2010-10-15 18:52:51.000 288 32390.77 128.44 4424.90 32695.97 2010-10-15 18:52:52.000 288 32390.81 128.41 4424.91 32695.83 2010-10-15 18:52:53.000 288 32390.80 128.40 4424.93 32695.98 2010-10-15 18:52:54.000 288 32390.82 128.42 4424.91 32695.94 2010-10-15 18:52:55.000 288 32390.81 128.40 4424.93 32696.05 2010-10-15 18:52:56.000 288 32390.81 128.44 4424.95 32695.98 2010-10-15 18:52:57.000 288 32390.79 128.43 4424.96 32695.90 2010-10-15 18:52:58.000 288 32390.80 128.47 4424.96 32695.91 2010-10-15 18:52:59.000 288 32390.77 128.44 4424.93 32695.95 2010-10-15 18:53:00.000 288 32390.79 128.43 4424.91 32695.96 2010-10-15 18:53:01.000 288 32390.85 128.41 4424.92 32695.91 2010-10-15 18:53:02.000 288 32390.82 128.40 4424.91 32695.95 2010-10-15 18:53:03.000 288 32390.82 128.40 4424.90 32695.95 2010-10-15 18:53:04.000 288 32390.84 128.42 4424.89 32695.92 2010-10-15 18:53:05.000 288 32390.86 128.43 4424.90 32696.08 2010-10-15 18:53:06.000 288 32390.86 128.42 4424.87 32695.86 2010-10-15 18:53:07.000 288 32390.85 128.46 4424.88 32696.01 2010-10-15 18:53:08.000 288 32390.84 128.45 4424.86 32695.91 2010-10-15 18:53:09.000 288 32390.84 128.41 4424.85 32695.94 2010-10-15 18:53:10.000 288 32390.84 128.41 4424.88 32695.97 2010-10-15 18:53:11.000 288 32390.81 128.40 4424.85 32695.95 2010-10-15 18:53:12.000 288 32390.85 128.38 4424.85 32695.92 2010-10-15 18:53:13.000 288 32390.85 128.38 4424.84 32695.92 2010-10-15 18:53:14.000 288 32390.83 128.37 4424.85 32695.98 2010-10-15 18:53:15.000 288 32390.80 128.38 4424.84 32695.89 2010-10-15 18:53:16.000 288 32390.80 128.41 4424.82 32695.93 2010-10-15 18:53:17.000 288 32390.78 128.40 4424.82 32695.87 2010-10-15 18:53:18.000 288 32390.77 128.40 4424.82 32695.93 2010-10-15 18:53:19.000 288 32390.84 128.39 4424.84 32695.90 2010-10-15 18:53:20.000 288 32390.84 128.36 4424.84 32695.82 2010-10-15 18:53:21.000 288 32390.78 128.39 4424.78 32695.90 2010-10-15 18:53:22.000 288 32390.80 128.40 4424.79 32695.89 2010-10-15 18:53:23.000 288 32390.79 128.40 4424.84 32695.89 2010-10-15 18:53:24.000 288 32390.79 128.37 4424.87 32695.93 2010-10-15 18:53:25.000 288 32390.78 128.38 4424.88 32695.91 2010-10-15 18:53:26.000 288 32390.76 128.39 4424.86 32695.87 2010-10-15 18:53:27.000 288 32390.75 128.40 4424.88 32695.92 2010-10-15 18:53:28.000 288 32390.76 128.41 4424.88 32695.90 2010-10-15 18:53:29.000 288 32390.77 128.42 4424.88 32695.81 2010-10-15 18:53:30.000 288 32390.75 128.43 4424.88 32695.98 2010-10-15 18:53:31.000 288 32390.75 128.45 4424.86 32695.90 2010-10-15 18:53:32.000 288 32390.77 128.43 4424.89 32695.82 2010-10-15 18:53:33.000 288 32390.76 128.40 4424.90 32695.83 2010-10-15 18:53:34.000 288 32390.78 128.43 4424.90 32695.86 2010-10-15 18:53:35.000 288 32390.76 128.38 4424.87 32695.90 2010-10-15 18:53:36.000 288 32390.74 128.38 4424.90 32695.88 2010-10-15 18:53:37.000 288 32390.75 128.38 4424.90 32695.87 2010-10-15 18:53:38.000 288 32390.73 128.36 4424.88 32695.85 2010-10-15 18:53:39.000 288 32390.75 128.34 4424.85 32695.81 2010-10-15 18:53:40.000 288 32390.77 128.35 4424.85 32695.88 2010-10-15 18:53:41.000 288 32390.76 128.38 4424.87 32695.76 2010-10-15 18:53:42.000 288 32390.73 128.37 4424.88 32695.86 2010-10-15 18:53:43.000 288 32390.72 128.36 4424.84 32695.87 2010-10-15 18:53:44.000 288 32390.71 128.35 4424.82 32695.79 2010-10-15 18:53:45.000 288 32390.69 128.35 4424.86 32695.86 2010-10-15 18:53:46.000 288 32390.70 128.37 4424.87 32695.83 2010-10-15 18:53:47.000 288 32390.72 128.36 4424.88 32695.84 2010-10-15 18:53:48.000 288 32390.73 128.37 4424.89 32695.75 2010-10-15 18:53:49.000 288 32390.70 128.40 4424.82 32695.71 2010-10-15 18:53:50.000 288 32390.70 128.38 4424.82 32695.79 2010-10-15 18:53:51.000 288 32390.72 128.37 4424.88 32695.84 2010-10-15 18:53:52.000 288 32390.69 128.41 4424.92 32695.76 2010-10-15 18:53:53.000 288 32390.67 128.41 4424.90 32695.81 2010-10-15 18:53:54.000 288 32390.65 128.41 4424.87 32695.72 2010-10-15 18:53:55.000 288 32390.67 128.41 4424.86 32695.80 2010-10-15 18:53:56.000 288 32390.68 128.38 4424.90 32695.76 2010-10-15 18:53:57.000 288 32390.67 128.39 4424.89 32695.78 2010-10-15 18:53:58.000 288 32390.66 128.39 4424.86 32695.73 2010-10-15 18:53:59.000 288 32390.67 128.42 4424.89 32695.75 2010-10-15 18:54:00.000 288 32390.65 128.41 4424.92 32695.85 2010-10-15 18:54:01.000 288 32390.64 128.41 4424.94 32695.76 2010-10-15 18:54:02.000 288 32390.63 128.41 4424.93 32695.71 2010-10-15 18:54:03.000 288 32390.65 128.43 4424.91 32695.71 2010-10-15 18:54:04.000 288 32390.66 128.47 4424.89 32695.75 2010-10-15 18:54:05.000 288 32390.64 128.46 4424.89 32695.66 2010-10-15 18:54:06.000 288 32390.62 128.41 4424.88 32695.78 2010-10-15 18:54:07.000 288 32390.63 128.43 4424.91 32695.74 2010-10-15 18:54:08.000 288 32390.60 128.45 4424.91 32695.72 2010-10-15 18:54:09.000 288 32390.61 128.46 4424.91 32695.73 2010-10-15 18:54:10.000 288 32390.61 128.42 4424.92 32695.70 2010-10-15 18:54:11.000 288 32390.59 128.41 4424.87 32695.70 2010-10-15 18:54:12.000 288 32390.59 128.37 4424.88 32695.68 2010-10-15 18:54:13.000 288 32390.56 128.39 4424.89 32695.72 2010-10-15 18:54:14.000 288 32390.56 128.38 4424.86 32695.75 2010-10-15 18:54:15.000 288 32390.54 128.38 4424.90 32695.66 2010-10-15 18:54:16.000 288 32390.52 128.40 4424.91 32695.76 2010-10-15 18:54:17.000 288 32390.56 128.41 4424.90 32695.62 2010-10-15 18:54:18.000 288 32390.57 128.39 4424.91 32695.65 2010-10-15 18:54:19.000 288 32390.55 128.36 4424.90 32695.77 2010-10-15 18:54:20.000 288 32390.53 128.35 4424.90 32695.64 2010-10-15 18:54:21.000 288 32390.55 128.38 4424.93 32695.62 2010-10-15 18:54:22.000 288 32390.53 128.38 4424.90 32695.63 2010-10-15 18:54:23.000 288 32390.53 128.37 4424.87 32695.68 2010-10-15 18:54:24.000 288 32390.49 128.38 4424.86 32695.63 2010-10-15 18:54:25.000 288 32390.52 128.38 4424.89 32695.63 2010-10-15 18:54:26.000 288 32390.55 128.40 4424.89 32695.65 2010-10-15 18:54:27.000 288 32390.56 128.47 4424.89 32695.54 2010-10-15 18:54:28.000 288 32390.60 128.43 4424.88 32695.69 2010-10-15 18:54:29.000 288 32390.60 128.41 4424.88 32695.52 2010-10-15 18:54:30.000 288 32390.63 128.44 4424.93 32695.63 2010-10-15 18:54:31.000 288 32390.63 128.44 4424.93 32695.66 2010-10-15 18:54:32.000 288 32390.64 128.38 4424.91 32695.73 2010-10-15 18:54:33.000 288 32390.55 128.37 4424.87 32695.60 2010-10-15 18:54:34.000 288 32390.54 128.39 4424.81 32695.63 2010-10-15 18:54:35.000 288 32390.53 128.42 4424.83 32695.56 2010-10-15 18:54:36.000 288 32390.53 128.40 4424.83 32695.60 2010-10-15 18:54:37.000 288 32390.55 128.42 4424.85 32695.59 2010-10-15 18:54:38.000 288 32390.56 128.42 4424.87 32695.58 2010-10-15 18:54:39.000 288 32390.54 128.46 4424.87 32695.62 2010-10-15 18:54:40.000 288 32390.54 128.43 4424.88 32695.61 2010-10-15 18:54:41.000 288 32390.50 128.43 4424.88 32695.65 2010-10-15 18:54:42.000 288 32390.49 128.41 4424.89 32695.56 2010-10-15 18:54:43.000 288 32390.48 128.37 4424.90 32695.65 2010-10-15 18:54:44.000 288 32390.48 128.37 4424.85 32695.54 2010-10-15 18:54:45.000 288 32390.53 128.38 4424.87 32695.49 2010-10-15 18:54:46.000 288 32390.53 128.41 4424.85 32695.56 2010-10-15 18:54:47.000 288 32390.51 128.40 4424.89 32695.63 2010-10-15 18:54:48.000 288 32390.55 128.38 4424.92 32695.57 2010-10-15 18:54:49.000 288 32390.52 128.38 4424.89 32695.59 2010-10-15 18:54:50.000 288 32390.51 128.41 4424.84 32695.56 2010-10-15 18:54:51.000 288 32390.51 128.42 4424.85 32695.42 2010-10-15 18:54:52.000 288 32390.51 128.42 4424.88 32695.61 2010-10-15 18:54:53.000 288 32390.50 128.40 4424.89 32695.58 2010-10-15 18:54:54.000 288 32390.52 128.41 4424.87 32695.63 2010-10-15 18:54:55.000 288 32390.52 128.40 4424.90 32695.45 2010-10-15 18:54:56.000 288 32390.55 128.41 4424.87 32695.54 2010-10-15 18:54:57.000 288 32390.45 128.42 4424.83 32695.63 2010-10-15 18:54:58.000 288 32390.46 128.39 4424.81 32695.56 2010-10-15 18:54:59.000 288 32390.48 128.35 4424.82 32695.51 2010-10-15 18:55:00.000 288 32390.45 128.36 4424.80 32695.50 2010-10-15 18:55:01.000 288 32390.40 128.35 4424.81 32695.54 2010-10-15 18:55:02.000 288 32390.41 128.34 4424.83 32695.55 2010-10-15 18:55:03.000 288 32390.45 128.35 4424.82 32695.44 2010-10-15 18:55:04.000 288 32390.47 128.38 4424.82 32695.50 2010-10-15 18:55:05.000 288 32390.47 128.38 4424.80 32695.48 2010-10-15 18:55:06.000 288 32390.48 128.41 4424.80 32695.53 2010-10-15 18:55:07.000 288 32390.44 128.42 4424.80 32695.54 2010-10-15 18:55:08.000 288 32390.40 128.41 4424.84 32695.51 2010-10-15 18:55:09.000 288 32390.42 128.41 4424.85 32695.54 2010-10-15 18:55:10.000 288 32390.47 128.36 4424.81 32695.47 2010-10-15 18:55:11.000 288 32390.47 128.41 4424.82 32695.52 2010-10-15 18:55:12.000 288 32390.45 128.48 4424.84 32695.63 2010-10-15 18:55:13.000 288 32390.45 128.49 4424.86 32695.47 2010-10-15 18:55:14.000 288 32390.44 128.48 4424.81 32695.59 2010-10-15 18:55:15.000 288 32390.46 128.43 4424.82 32695.52 2010-10-15 18:55:16.000 288 32390.45 128.41 4424.84 32695.48 2010-10-15 18:55:17.000 288 32390.40 128.42 4424.85 32695.53 2010-10-15 18:55:18.000 288 32390.40 128.42 4424.87 32695.41 2010-10-15 18:55:19.000 288 32390.40 128.41 4424.89 32695.56 2010-10-15 18:55:20.000 288 32390.42 128.38 4424.89 32695.42 2010-10-15 18:55:21.000 288 32390.41 128.38 4424.89 32695.50 2010-10-15 18:55:22.000 288 32390.43 128.39 4424.86 32695.50 2010-10-15 18:55:23.000 288 32390.42 128.38 4424.87 32695.49 2010-10-15 18:55:24.000 288 32390.41 128.41 4424.87 32695.46 2010-10-15 18:55:25.000 288 32390.38 128.43 4424.86 32695.45 2010-10-15 18:55:26.000 288 32390.40 128.40 4424.87 32695.49 2010-10-15 18:55:27.000 288 32390.39 128.40 4424.90 32695.51 2010-10-15 18:55:28.000 288 32390.39 128.38 4424.88 32695.42 2010-10-15 18:55:29.000 288 32390.39 128.35 4424.90 32695.38 2010-10-15 18:55:30.000 288 32390.39 128.38 4424.85 32695.43 2010-10-15 18:55:31.000 288 32390.36 128.40 4424.81 32695.45 2010-10-15 18:55:32.000 288 32390.36 128.37 4424.82 32695.48 2010-10-15 18:55:33.000 288 32390.37 128.39 4424.82 32695.38 2010-10-15 18:55:34.000 288 32390.42 128.41 4424.82 32695.48 2010-10-15 18:55:35.000 288 32390.38 128.45 4424.86 32695.49 2010-10-15 18:55:36.000 288 32390.38 128.47 4424.86 32695.45 2010-10-15 18:55:37.000 288 32390.34 128.42 4424.85 32695.43 2010-10-15 18:55:38.000 288 32390.39 128.42 4424.82 32695.38 2010-10-15 18:55:39.000 288 32390.37 128.42 4424.88 32695.49 2010-10-15 18:55:40.000 288 32390.31 128.41 4424.83 32695.46 2010-10-15 18:55:41.000 288 32390.33 128.44 4424.83 32695.40 2010-10-15 18:55:42.000 288 32390.36 128.44 4424.85 32695.46 2010-10-15 18:55:43.000 288 32390.33 128.43 4424.83 32695.47 2010-10-15 18:55:44.000 288 32390.34 128.38 4424.85 32695.32 2010-10-15 18:55:45.000 288 32390.33 128.37 4424.85 32695.49 2010-10-15 18:55:46.000 288 32390.36 128.37 4424.88 32695.49 2010-10-15 18:55:47.000 288 32390.35 128.39 4424.84 32695.35 2010-10-15 18:55:48.000 288 32390.35 128.39 4424.82 32695.45 2010-10-15 18:55:49.000 288 32390.33 128.39 4424.78 32695.43 2010-10-15 18:55:50.000 288 32390.36 128.39 4424.84 32695.40 2010-10-15 18:55:51.000 288 32390.35 128.45 4424.85 32695.40 2010-10-15 18:55:52.000 288 32390.36 128.45 4424.83 32695.46 2010-10-15 18:55:53.000 288 32390.38 128.46 4424.83 32695.44 2010-10-15 18:55:54.000 288 32390.35 128.47 4424.79 32695.39 2010-10-15 18:55:55.000 288 32390.34 128.43 4424.79 32695.47 2010-10-15 18:55:56.000 288 32390.38 128.41 4424.81 32695.41 2010-10-15 18:55:57.000 288 32390.37 128.44 4424.85 32695.36 2010-10-15 18:55:58.000 288 32390.38 128.42 4424.77 32695.48 2010-10-15 18:55:59.000 288 32390.39 128.41 4424.77 32695.29 2010-10-15 18:56:00.000 288 32390.39 128.43 4424.78 32695.36 2010-10-15 18:56:01.000 288 32390.34 128.46 4424.78 32695.37 2010-10-15 18:56:02.000 288 32390.31 128.48 4424.75 32695.47 2010-10-15 18:56:03.000 288 32390.28 128.48 4424.71 32695.40 2010-10-15 18:56:04.000 288 32390.28 128.43 4424.76 32695.34 2010-10-15 18:56:05.000 288 32390.31 128.43 4424.77 32695.43 2010-10-15 18:56:06.000 288 32390.28 128.48 4424.79 32695.39 2010-10-15 18:56:07.000 288 32390.31 128.47 4424.75 32695.36 2010-10-15 18:56:08.000 288 32390.30 128.44 4424.74 32695.47 2010-10-15 18:56:09.000 288 32390.34 128.43 4424.74 32695.31 2010-10-15 18:56:10.000 288 32390.31 128.46 4424.74 32695.42 2010-10-15 18:56:11.000 288 32390.33 128.48 4424.76 32695.40 2010-10-15 18:56:12.000 288 32390.35 128.46 4424.77 32695.39 2010-10-15 18:56:13.000 288 32390.28 128.49 4424.76 32695.40 2010-10-15 18:56:14.000 288 32390.28 128.49 4424.75 32695.41 2010-10-15 18:56:15.000 288 32390.31 128.49 4424.75 32695.46 2010-10-15 18:56:16.000 288 32390.31 128.46 4424.71 32695.33 2010-10-15 18:56:17.000 288 32390.29 128.47 4424.70 32695.40 2010-10-15 18:56:18.000 288 32390.30 128.46 4424.75 32695.45 2010-10-15 18:56:19.000 288 32390.31 128.46 4424.77 32695.43 2010-10-15 18:56:20.000 288 32390.28 128.46 4424.78 32695.38 2010-10-15 18:56:21.000 288 32390.26 128.46 4424.77 32695.32 2010-10-15 18:56:22.000 288 32390.28 128.43 4424.80 32695.48 2010-10-15 18:56:23.000 288 32390.25 128.44 4424.78 32695.35 2010-10-15 18:56:24.000 288 32390.29 128.44 4424.77 32695.37 2010-10-15 18:56:25.000 288 32390.34 128.45 4424.76 32695.39 2010-10-15 18:56:26.000 288 32390.37 128.43 4424.79 32695.37 2010-10-15 18:56:27.000 288 32390.40 128.45 4424.82 32695.39 2010-10-15 18:56:28.000 288 32390.40 128.46 4424.79 32695.38 2010-10-15 18:56:29.000 288 32390.37 128.47 4424.75 32695.32 2010-10-15 18:56:30.000 288 32390.32 128.48 4424.76 32695.29 2010-10-15 18:56:31.000 288 32390.30 128.49 4424.78 32695.43 2010-10-15 18:56:32.000 288 32390.29 128.47 4424.76 32695.49 2010-10-15 18:56:33.000 288 32390.29 128.46 4424.77 32695.33 2010-10-15 18:56:34.000 288 32390.29 128.49 4424.81 32695.31 2010-10-15 18:56:35.000 288 32390.28 128.49 4424.80 32695.40 2010-10-15 18:56:36.000 288 32390.27 128.45 4424.81 32695.40 2010-10-15 18:56:37.000 288 32390.26 128.44 4424.76 32695.39 2010-10-15 18:56:38.000 288 32390.24 128.48 4424.78 32695.42 2010-10-15 18:56:39.000 288 32390.25 128.46 4424.79 32695.27 2010-10-15 18:56:40.000 288 32390.26 128.45 4424.74 32695.42 2010-10-15 18:56:41.000 288 32390.26 128.51 4424.75 32695.47 2010-10-15 18:56:42.000 288 32390.30 128.45 4424.76 32695.40 2010-10-15 18:56:43.000 288 32390.32 128.43 4424.76 32695.37 2010-10-15 18:56:44.000 288 32390.29 128.44 4424.77 32695.38 2010-10-15 18:56:45.000 288 32390.32 128.48 4424.76 32695.37 2010-10-15 18:56:46.000 288 32390.35 128.47 4424.83 32695.49 2010-10-15 18:56:47.000 288 32390.32 128.45 4424.79 32695.31 2010-10-15 18:56:48.000 288 32390.30 128.45 4424.77 32695.37 2010-10-15 18:56:49.000 288 32390.31 128.41 4424.78 32695.34 2010-10-15 18:56:50.000 288 32390.30 128.44 4424.78 32695.47 2010-10-15 18:56:51.000 288 32390.26 128.45 4424.80 32695.40 2010-10-15 18:56:52.000 288 32390.26 128.44 4424.78 32695.32 2010-10-15 18:56:53.000 288 32390.27 128.45 4424.84 32695.38 2010-10-15 18:56:54.000 288 32390.24 128.44 4424.81 32695.38 2010-10-15 18:56:55.000 288 32390.21 128.46 4424.86 32695.26 2010-10-15 18:56:56.000 288 32390.23 128.46 4424.85 32695.42 2010-10-15 18:56:57.000 288 32390.26 128.44 4424.89 32695.41 2010-10-15 18:56:58.000 288 32390.26 128.42 4424.87 32695.34 2010-10-15 18:56:59.000 288 32390.25 128.45 4424.83 32695.38 2010-10-15 18:57:00.000 288 32390.25 128.44 4424.85 32695.43 2010-10-15 18:57:01.000 288 32390.28 128.44 4424.90 32695.36 2010-10-15 18:57:02.000 288 32390.31 128.47 4424.88 32695.38 2010-10-15 18:57:03.000 288 32390.28 128.45 4424.81 32695.31 2010-10-15 18:57:04.000 288 32390.31 128.45 4424.78 32695.30 2010-10-15 18:57:05.000 288 32390.30 128.45 4424.76 32695.36 2010-10-15 18:57:06.000 288 32390.30 128.44 4424.79 32695.41 2010-10-15 18:57:07.000 288 32390.32 128.47 4424.85 32695.41 2010-10-15 18:57:08.000 288 32390.26 128.45 4424.82 32695.35 2010-10-15 18:57:09.000 288 32390.27 128.47 4424.86 32695.26 2010-10-15 18:57:10.000 288 32390.29 128.49 4424.84 32695.35 2010-10-15 18:57:11.000 288 32390.24 128.46 4424.82 32695.36 2010-10-15 18:57:12.000 288 32390.28 128.48 4424.81 32695.42 2010-10-15 18:57:13.000 288 32390.28 128.48 4424.85 32695.35 2010-10-15 18:57:14.000 288 32390.29 128.46 4424.86 32695.33 2010-10-15 18:57:15.000 288 32390.26 128.50 4424.86 32695.34 2010-10-15 18:57:16.000 288 32390.29 128.51 4424.82 32695.40 2010-10-15 18:57:17.000 288 32390.29 128.45 4424.82 32695.35 2010-10-15 18:57:18.000 288 32390.32 128.48 4424.82 32695.32 2010-10-15 18:57:19.000 288 32390.32 128.49 4424.81 32695.29 2010-10-15 18:57:20.000 288 32390.28 128.45 4424.81 32695.39 2010-10-15 18:57:21.000 288 32390.24 128.51 4424.80 32695.38 2010-10-15 18:57:22.000 288 32390.28 128.55 4424.80 32695.26 2010-10-15 18:57:23.000 288 32390.30 128.50 4424.85 32695.31 2010-10-15 18:57:24.000 288 32390.28 128.51 4424.81 32695.32 2010-10-15 18:57:25.000 288 32390.31 128.53 4424.78 32695.30 2010-10-15 18:57:26.000 288 32390.33 128.54 4424.81 32695.33 2010-10-15 18:57:27.000 288 32390.33 128.48 4424.83 32695.35 2010-10-15 18:57:28.000 288 32390.33 128.45 4424.79 32695.21 2010-10-15 18:57:29.000 288 32390.29 128.46 4424.81 32695.32 2010-10-15 18:57:30.000 288 32390.28 128.51 4424.80 32695.34 2010-10-15 18:57:31.000 288 32390.28 128.51 4424.80 32695.23 2010-10-15 18:57:32.000 288 32390.31 128.47 4424.83 32695.24 2010-10-15 18:57:33.000 288 32390.28 128.47 4424.79 32695.42 2010-10-15 18:57:34.000 288 32390.26 128.50 4424.79 32695.29 2010-10-15 18:57:35.000 288 32390.26 128.51 4424.76 32695.26 2010-10-15 18:57:36.000 288 32390.30 128.49 4424.73 32695.29 2010-10-15 18:57:37.000 288 32390.27 128.47 4424.74 32695.27 2010-10-15 18:57:38.000 288 32390.27 128.48 4424.74 32695.26 2010-10-15 18:57:39.000 288 32390.24 128.45 4424.75 32695.32 2010-10-15 18:57:40.000 288 32390.23 128.43 4424.79 32695.27 2010-10-15 18:57:41.000 288 32390.23 128.46 4424.78 32695.23 2010-10-15 18:57:42.000 288 32390.22 128.45 4424.78 32695.28 2010-10-15 18:57:43.000 288 32390.17 128.48 4424.76 32695.21 2010-10-15 18:57:44.000 288 32390.19 128.48 4424.76 32695.30 2010-10-15 18:57:45.000 288 32390.21 128.46 4424.75 32695.23 2010-10-15 18:57:46.000 288 32390.21 128.48 4424.75 32695.24 2010-10-15 18:57:47.000 288 32390.19 128.46 4424.74 32695.33 2010-10-15 18:57:48.000 288 32390.13 128.46 4424.76 32695.12 2010-10-15 18:57:49.000 288 32390.14 128.48 4424.73 32695.29 2010-10-15 18:57:50.000 288 32390.17 128.47 4424.72 32695.29 2010-10-15 18:57:51.000 288 32390.18 128.44 4424.74 32695.24 2010-10-15 18:57:52.000 288 32390.17 128.41 4424.71 32695.22 2010-10-15 18:57:53.000 288 32390.18 128.43 4424.69 32695.32 2010-10-15 18:57:54.000 288 32390.19 128.43 4424.76 32695.23 2010-10-15 18:57:55.000 288 32390.19 128.45 4424.71 32695.15 2010-10-15 18:57:56.000 288 32390.22 128.42 4424.72 32695.27 2010-10-15 18:57:57.000 288 32390.20 128.45 4424.78 32695.23 2010-10-15 18:57:58.000 288 32390.21 128.45 4424.74 32695.12 2010-10-15 18:57:59.000 288 32390.19 128.46 4424.72 32695.21 2010-10-15 18:58:00.000 288 32390.18 128.47 4424.72 32695.23 2010-10-15 18:58:01.000 288 32390.14 128.47 4424.74 32695.19 2010-10-15 18:58:02.000 288 32390.18 128.48 4424.72 32695.21 2010-10-15 18:58:03.000 288 32390.16 128.49 4424.68 32695.17 2010-10-15 18:58:04.000 288 32390.16 128.44 4424.70 32695.17 2010-10-15 18:58:05.000 288 32390.18 128.46 4424.72 32695.19 2010-10-15 18:58:06.000 288 32390.18 128.47 4424.74 32695.20 2010-10-15 18:58:07.000 288 32390.19 128.45 4424.74 32695.12 2010-10-15 18:58:08.000 288 32390.17 128.52 4424.70 32695.08 2010-10-15 18:58:09.000 288 32390.15 128.53 4424.69 32695.21 2010-10-15 18:58:10.000 288 32390.15 128.52 4424.67 32695.07 2010-10-15 18:58:11.000 288 32390.17 128.54 4424.74 32695.08 2010-10-15 18:58:12.000 288 32390.17 128.48 4424.70 32695.18 2010-10-15 18:58:13.000 288 32390.13 128.51 4424.71 32695.09 2010-10-15 18:58:14.000 288 32390.10 128.50 4424.68 32695.09 2010-10-15 18:58:15.000 288 32390.08 128.52 4424.68 32695.19 2010-10-15 18:58:16.000 288 32390.11 128.53 4424.64 32695.16 2010-10-15 18:58:17.000 288 32390.13 128.51 4424.69 32695.08 2010-10-15 18:58:18.000 288 32390.12 128.53 4424.71 32695.18 2010-10-15 18:58:19.000 288 32390.10 128.54 4424.73 32695.04 2010-10-15 18:58:20.000 288 32390.14 128.50 4424.69 32695.11 2010-10-15 18:58:21.000 288 32390.18 128.51 4424.69 32695.15 2010-10-15 18:58:22.000 288 32390.13 128.53 4424.69 32695.15 2010-10-15 18:58:23.000 288 32390.08 128.51 4424.68 32695.12 2010-10-15 18:58:24.000 288 32390.07 128.55 4424.69 32695.13 2010-10-15 18:58:25.000 288 32390.06 128.56 4424.65 32695.02 2010-10-15 18:58:26.000 288 32390.13 128.55 4424.64 32695.11 2010-10-15 18:58:27.000 288 32390.12 128.57 4424.64 32695.07 2010-10-15 18:58:28.000 288 32390.08 128.56 4424.66 32695.08 2010-10-15 18:58:29.000 288 32390.02 128.57 4424.70 32695.05 2010-10-15 18:58:30.000 288 32390.04 128.57 4424.68 32695.08 2010-10-15 18:58:31.000 288 32390.05 128.56 4424.70 32695.05 2010-10-15 18:58:32.000 288 32390.07 128.53 4424.70 32695.02 2010-10-15 18:58:33.000 288 32390.07 128.57 4424.68 32694.96 2010-10-15 18:58:34.000 288 32390.03 128.57 4424.66 32695.10 2010-10-15 18:58:35.000 288 32390.06 128.56 4424.69 32694.98 2010-10-15 18:58:36.000 288 32390.08 128.60 4424.68 32695.08 2010-10-15 18:58:37.000 288 32390.07 128.58 4424.69 32695.19 2010-10-15 18:58:38.000 288 32390.08 128.51 4424.69 32695.09 2010-10-15 18:58:39.000 288 32390.06 128.51 4424.72 32694.98 2010-10-15 18:58:40.000 288 32390.04 128.55 4424.72 32695.05 2010-10-15 18:58:41.000 288 32390.04 128.57 4424.73 32695.01 2010-10-15 18:58:42.000 288 32390.05 128.56 4424.70 32695.02 2010-10-15 18:58:43.000 288 32390.05 128.55 4424.69 32695.11 2010-10-15 18:58:44.000 288 32390.05 128.57 4424.74 32694.97 2010-10-15 18:58:45.000 288 32390.04 128.56 4424.72 32695.04 2010-10-15 18:58:46.000 288 32390.03 128.58 4424.68 32695.05 2010-10-15 18:58:47.000 288 32390.04 128.60 4424.66 32694.99 2010-10-15 18:58:48.000 288 32390.04 128.54 4424.71 32694.93 2010-10-15 18:58:49.000 288 32390.03 128.47 4424.73 32695.10 2010-10-15 18:58:50.000 288 32390.02 128.49 4424.71 32695.05 2010-10-15 18:58:51.000 288 32389.99 128.51 4424.71 32695.06 2010-10-15 18:58:52.000 288 32390.02 128.52 4424.70 32694.99 2010-10-15 18:58:53.000 288 32390.01 128.53 4424.66 32695.01 2010-10-15 18:58:54.000 288 32389.99 128.52 4424.69 32694.99 2010-10-15 18:58:55.000 288 32389.97 128.51 4424.71 32694.99 2010-10-15 18:58:56.000 288 32389.98 128.49 4424.72 32694.98 2010-10-15 18:58:57.000 288 32389.96 128.50 4424.71 32694.93 2010-10-15 18:58:58.000 288 32389.95 128.49 4424.66 32695.04 2010-10-15 18:58:59.000 288 32389.96 128.46 4424.65 32694.97 2010-10-15 18:59:00.000 288 32389.94 128.45 4424.68 32695.01 2010-10-15 18:59:01.000 288 32389.94 128.46 4424.71 32694.88 2010-10-15 18:59:02.000 288 32389.97 128.48 4424.70 32694.94 2010-10-15 18:59:03.000 288 32389.95 128.52 4424.70 32694.95 2010-10-15 18:59:04.000 288 32389.93 128.48 4424.71 32695.01 2010-10-15 18:59:05.000 288 32389.91 128.46 4424.68 32694.86 2010-10-15 18:59:06.000 288 32389.88 128.46 4424.69 32694.91 2010-10-15 18:59:07.000 288 32389.85 128.48 4424.71 32694.98 2010-10-15 18:59:08.000 288 32389.88 128.47 4424.69 32694.96 2010-10-15 18:59:09.000 288 32389.87 128.45 4424.66 32694.95 2010-10-15 18:59:10.000 288 32389.88 128.44 4424.66 32694.88 2010-10-15 18:59:11.000 288 32389.89 128.42 4424.65 32694.89 2010-10-15 18:59:12.000 288 32389.88 128.43 4424.67 32694.95 2010-10-15 18:59:13.000 288 32389.89 128.45 4424.69 32694.90 2010-10-15 18:59:14.000 288 32389.87 128.45 4424.69 32694.89 2010-10-15 18:59:15.000 288 32389.89 128.46 4424.69 32694.89 2010-10-15 18:59:16.000 288 32389.90 128.42 4424.66 32694.95 2010-10-15 18:59:17.000 288 32389.86 128.43 4424.67 32694.85 2010-10-15 18:59:18.000 288 32389.85 128.43 4424.66 32694.87 2010-10-15 18:59:19.000 288 32389.85 128.44 4424.68 32694.83 2010-10-15 18:59:20.000 288 32389.83 128.45 4424.65 32694.87 2010-10-15 18:59:21.000 288 32389.81 128.47 4424.68 32694.84 2010-10-15 18:59:22.000 288 32389.79 128.46 4424.69 32694.84 2010-10-15 18:59:23.000 288 32389.79 128.46 4424.69 32694.80 2010-10-15 18:59:24.000 288 32389.79 128.46 4424.67 32694.79 2010-10-15 18:59:25.000 288 32389.77 128.44 4424.66 32694.84 2010-10-15 18:59:26.000 288 32389.77 128.44 4424.65 32694.78 2010-10-15 18:59:27.000 288 32389.77 128.43 4424.67 32694.71 2010-10-15 18:59:28.000 288 32389.77 128.46 4424.65 32694.83 2010-10-15 18:59:29.000 288 32389.76 128.49 4424.65 32694.80 2010-10-15 18:59:30.000 288 32389.77 128.48 4424.64 32694.76 2010-10-15 18:59:31.000 288 32389.75 128.48 4424.64 32694.80 2010-10-15 18:59:32.000 288 32389.75 128.48 4424.62 32694.71 2010-10-15 18:59:33.000 288 32389.78 128.51 4424.59 32694.82 2010-10-15 18:59:34.000 288 32389.81 128.53 4424.58 32694.66 2010-10-15 18:59:35.000 288 32389.78 128.54 4424.63 32694.79 2010-10-15 18:59:36.000 288 32389.76 128.51 4424.63 32694.80 2010-10-15 18:59:37.000 288 32389.78 128.49 4424.69 32694.62 2010-10-15 18:59:38.000 288 32389.79 128.48 4424.65 32694.79 2010-10-15 18:59:39.000 288 32389.76 128.49 4424.64 32694.83 2010-10-15 18:59:40.000 288 32389.72 128.47 4424.64 32694.75 2010-10-15 18:59:41.000 288 32389.74 128.49 4424.64 32694.72 2010-10-15 18:59:42.000 288 32389.72 128.51 4424.63 32694.74 2010-10-15 18:59:43.000 288 32389.71 128.51 4424.67 32694.71 2010-10-15 18:59:44.000 288 32389.74 128.48 4424.70 32694.70 2010-10-15 18:59:45.000 288 32389.70 128.49 4424.67 32694.70 2010-10-15 18:59:46.000 288 32389.69 128.50 4424.63 32694.76 2010-10-15 18:59:47.000 288 32389.69 128.53 4424.69 32694.62 2010-10-15 18:59:48.000 288 32389.75 128.57 4424.68 32694.69 2010-10-15 18:59:49.000 288 32389.73 128.55 4424.66 32694.69 2010-10-15 18:59:50.000 288 32389.72 128.54 4424.66 32694.55 2010-10-15 18:59:51.000 288 32389.72 128.54 4424.64 32694.72 2010-10-15 18:59:52.000 288 32389.70 128.51 4424.65 32694.63 2010-10-15 18:59:53.000 288 32389.70 128.54 4424.64 32694.67 2010-10-15 18:59:54.000 288 32389.72 128.55 4424.62 32694.64 2010-10-15 18:59:55.000 288 32389.70 128.53 4424.64 32694.78 2010-10-15 18:59:56.000 288 32389.69 128.52 4424.59 32694.67 2010-10-15 18:59:57.000 288 32389.69 128.53 4424.58 32694.63 2010-10-15 18:59:58.000 288 32389.67 128.53 4424.63 32694.73 2010-10-15 18:59:59.000 288 32389.65 128.52 4424.63 32694.71 2010-10-15 19:00:00.000 288 32389.68 128.54 4424.65 32694.62 2010-10-15 19:00:01.000 288 32389.69 128.51 4424.62 32694.64 2010-10-15 19:00:02.000 288 32389.67 128.50 4424.63 32694.62 2010-10-15 19:00:03.000 288 32389.63 128.49 4424.63 32694.64 2010-10-15 19:00:04.000 288 32389.64 128.49 4424.66 32694.59 2010-10-15 19:00:05.000 288 32389.66 128.53 4424.67 32694.71 2010-10-15 19:00:06.000 288 32389.65 128.56 4424.65 32694.68 2010-10-15 19:00:07.000 288 32389.67 128.58 4424.67 32694.62 2010-10-15 19:00:08.000 288 32389.68 128.57 4424.63 32694.70 2010-10-15 19:00:09.000 288 32389.67 128.59 4424.62 32694.62 2010-10-15 19:00:10.000 288 32389.65 128.56 4424.62 32694.56 2010-10-15 19:00:11.000 288 32389.63 128.59 4424.63 32694.67 2010-10-15 19:00:12.000 288 32389.62 128.56 4424.65 32694.68 2010-10-15 19:00:13.000 288 32389.61 128.52 4424.64 32694.53 2010-10-15 19:00:14.000 288 32389.63 128.51 4424.65 32694.69 2010-10-15 19:00:15.000 288 32389.62 128.50 4424.66 32694.67 2010-10-15 19:00:16.000 288 32389.64 128.47 4424.67 32694.60 2010-10-15 19:00:17.000 288 32389.64 128.46 4424.70 32694.67 2010-10-15 19:00:18.000 288 32389.67 128.46 4424.70 32694.64 2010-10-15 19:00:19.000 288 32389.68 128.48 4424.68 32694.66 2010-10-15 19:00:20.000 288 32389.68 128.51 4424.72 32694.65 2010-10-15 19:00:21.000 288 32389.64 128.53 4424.75 32694.56 2010-10-15 19:00:22.000 288 32389.63 128.55 4424.71 32694.65 2010-10-15 19:00:23.000 288 32389.63 128.55 4424.72 32694.62 2010-10-15 19:00:24.000 288 32389.65 128.57 4424.67 32694.62 2010-10-15 19:00:25.000 288 32389.63 128.57 4424.66 32694.61 2010-10-15 19:00:26.000 288 32389.63 128.55 4424.65 32694.60 2010-10-15 19:00:27.000 288 32389.62 128.54 4424.62 32694.52 2010-10-15 19:00:28.000 288 32389.63 128.54 4424.64 32694.65 2010-10-15 19:00:29.000 288 32389.64 128.55 4424.67 32694.63 2010-10-15 19:00:30.000 288 32389.62 128.57 4424.71 32694.63 2010-10-15 19:00:31.000 288 32389.60 128.56 4424.71 32694.57 2010-10-15 19:00:32.000 288 32389.58 128.53 4424.68 32694.55 2010-10-15 19:00:33.000 288 32389.60 128.53 4424.68 32694.59 2010-10-15 19:00:34.000 288 32389.61 128.53 4424.66 32694.56 2010-10-15 19:00:35.000 288 32389.61 128.50 4424.67 32694.62 2010-10-15 19:00:36.000 288 32389.63 128.51 4424.69 32694.57 2010-10-15 19:00:37.000 288 32389.56 128.52 4424.69 32694.60 2010-10-15 19:00:38.000 288 32389.57 128.49 4424.65 32694.65 2010-10-15 19:00:39.000 288 32389.60 128.51 4424.65 32694.50 2010-10-15 19:00:40.000 288 32389.61 128.49 4424.66 32694.53 2010-10-15 19:00:41.000 288 32389.57 128.52 4424.69 32694.59 2010-10-15 19:00:42.000 288 32389.58 128.51 4424.69 32694.61 2010-10-15 19:00:43.000 288 32389.57 128.51 4424.64 32694.55 2010-10-15 19:00:44.000 288 32389.57 128.48 4424.64 32694.60 2010-10-15 19:00:45.000 288 32389.57 128.49 4424.63 32694.55 2010-10-15 19:00:46.000 288 32389.60 128.45 4424.63 32694.65 2010-10-15 19:00:47.000 288 32389.54 128.48 4424.64 32694.55 2010-10-15 19:00:48.000 288 32389.51 128.47 4424.64 32694.60 2010-10-15 19:00:49.000 288 32389.50 128.52 4424.65 32694.44 2010-10-15 19:00:50.000 288 32389.51 128.52 4424.62 32694.58 2010-10-15 19:00:51.000 288 32389.52 128.51 4424.64 32694.53 2010-10-15 19:00:52.000 288 32389.51 128.50 4424.64 32694.49 2010-10-15 19:00:53.000 288 32389.52 128.49 4424.67 32694.60 2010-10-15 19:00:54.000 288 32389.52 128.47 4424.68 32694.46 2010-10-15 19:00:55.000 288 32389.51 128.46 4424.69 32694.53 2010-10-15 19:00:56.000 288 32389.50 128.43 4424.68 32694.45 2010-10-15 19:00:57.000 288 32389.47 128.45 4424.67 32694.48 2010-10-15 19:00:58.000 288 32389.44 128.47 4424.69 32694.49 2010-10-15 19:00:59.000 288 32389.44 128.51 4424.69 32694.49 2010-10-15 19:01:00.000 288 32389.44 128.47 4424.66 32694.50 2010-10-15 19:01:01.000 288 32389.42 128.46 4424.69 32694.44 2010-10-15 19:01:02.000 288 32389.40 128.47 4424.69 32694.43 2010-10-15 19:01:03.000 288 32389.40 128.51 4424.71 32694.41 2010-10-15 19:01:04.000 288 32389.38 128.53 4424.78 32694.49 2010-10-15 19:01:05.000 288 32389.37 128.55 4424.79 32694.40 2010-10-15 19:01:06.000 288 32389.37 128.55 4424.74 32694.47 2010-10-15 19:01:07.000 288 32389.35 128.52 4424.71 32694.37 2010-10-15 19:01:08.000 288 32389.35 128.51 4424.70 32694.33 2010-10-15 19:01:09.000 288 32389.34 128.51 4424.70 32694.45 2010-10-15 19:01:10.000 288 32389.28 128.51 4424.67 32694.31 2010-10-15 19:01:11.000 288 32389.27 128.49 4424.73 32694.35 2010-10-15 19:01:12.000 288 32389.30 128.47 4424.70 32694.33 2010-10-15 19:01:13.000 288 32389.27 128.51 4424.66 32694.30 2010-10-15 19:01:14.000 288 32389.28 128.57 4424.63 32694.26 2010-10-15 19:01:15.000 288 32389.25 128.59 4424.62 32694.48 2010-10-15 19:01:16.000 288 32389.24 128.58 4424.62 32694.26 2010-10-15 19:01:17.000 288 32389.24 128.55 4424.64 32694.31 2010-10-15 19:01:18.000 288 32389.25 128.53 4424.68 32694.26 2010-10-15 19:01:19.000 288 32389.25 128.54 4424.61 32694.30 2010-10-15 19:01:20.000 288 32389.25 128.55 4424.59 32694.25 2010-10-15 19:01:21.000 288 32389.23 128.58 4424.62 32694.30 2010-10-15 19:01:22.000 288 32389.22 128.55 4424.64 32694.22 2010-10-15 19:01:23.000 288 32389.23 128.57 4424.62 32694.27 2010-10-15 19:01:24.000 288 32389.25 128.57 4424.62 32694.18 2010-10-15 19:01:25.000 288 32389.24 128.56 4424.63 32694.21 2010-10-15 19:01:26.000 288 32389.26 128.55 4424.60 32694.15 2010-10-15 19:01:27.000 288 32389.26 128.54 4424.56 32694.23 2010-10-15 19:01:28.000 288 32389.22 128.57 4424.50 32694.35 2010-10-15 19:01:29.000 288 32389.18 128.55 4424.56 32694.21 2010-10-15 19:01:30.000 288 32389.20 128.52 4424.59 32694.28 2010-10-15 19:01:31.000 288 32389.18 128.50 4424.57 32694.22 2010-10-15 19:01:32.000 288 32389.19 128.51 4424.63 32694.16 2010-10-15 19:01:33.000 288 32389.18 128.52 4424.66 32694.26 2010-10-15 19:01:34.000 288 32389.19 128.53 4424.65 32694.18 2010-10-15 19:01:35.000 288 32389.18 128.52 4424.66 32694.22 2010-10-15 19:01:36.000 288 32389.19 128.49 4424.66 32694.13 2010-10-15 19:01:37.000 288 32389.15 128.52 4424.65 32694.18 2010-10-15 19:01:38.000 288 32389.14 128.55 4424.66 32694.23 2010-10-15 19:01:39.000 288 32389.18 128.57 4424.67 32694.17 2010-10-15 19:01:40.000 288 32389.17 128.57 4424.65 32694.28 2010-10-15 19:01:41.000 288 32389.17 128.54 4424.65 32694.23 2010-10-15 19:01:42.000 288 32389.19 128.53 4424.64 32694.17 2010-10-15 19:01:43.000 288 32389.18 128.53 4424.64 32694.15 2010-10-15 19:01:44.000 288 32389.19 128.49 4424.60 32694.20 2010-10-15 19:01:45.000 288 32389.20 128.51 4424.58 32694.23 2010-10-15 19:01:46.000 288 32389.14 128.51 4424.60 32694.15 2010-10-15 19:01:47.000 288 32389.16 128.51 4424.59 32694.16 2010-10-15 19:01:48.000 288 32389.19 128.50 4424.54 32694.18 2010-10-15 19:01:49.000 288 32389.23 128.48 4424.58 32694.15 2010-10-15 19:01:50.000 288 32389.19 128.48 4424.62 32694.23 2010-10-15 19:01:51.000 288 32389.18 128.49 4424.64 32694.20 2010-10-15 19:01:52.000 288 32389.17 128.49 4424.64 32694.20 2010-10-15 19:01:53.000 288 32389.15 128.46 4424.63 32694.18 2010-10-15 19:01:54.000 288 32389.13 128.45 4424.56 32694.17 2010-10-15 19:01:55.000 288 32389.14 128.45 4424.59 32694.23 2010-10-15 19:01:56.000 288 32389.17 128.47 4424.61 32694.10 2010-10-15 19:01:57.000 288 32389.20 128.46 4424.63 32694.18 2010-10-15 19:01:58.000 288 32389.21 128.45 4424.61 32694.27 2010-10-15 19:01:59.000 288 32389.21 128.48 4424.60 32694.16 2010-10-15 19:02:00.000 288 32389.21 128.49 4424.59 32694.11 2010-10-15 19:02:01.000 288 32389.21 128.49 4424.59 32694.15 2010-10-15 19:02:02.000 288 32389.23 128.48 4424.57 32694.19 2010-10-15 19:02:03.000 288 32389.20 128.47 4424.57 32694.12 2010-10-15 19:02:04.000 288 32389.19 128.46 4424.55 32694.20 2010-10-15 19:02:05.000 288 32389.17 128.49 4424.54 32694.13 2010-10-15 19:02:06.000 288 32389.20 128.51 4424.58 32694.20 2010-10-15 19:02:07.000 288 32389.17 128.49 4424.58 32694.12 2010-10-15 19:02:08.000 288 32389.19 128.46 4424.55 32694.14 2010-10-15 19:02:09.000 288 32389.16 128.49 4424.56 32694.22 2010-10-15 19:02:10.000 288 32389.17 128.50 4424.57 32694.16 2010-10-15 19:02:11.000 288 32389.15 128.50 4424.59 32694.15 2010-10-15 19:02:12.000 288 32389.15 128.46 4424.59 32694.11 2010-10-15 19:02:13.000 288 32389.16 128.47 4424.58 32694.19 2010-10-15 19:02:14.000 288 32389.20 128.48 4424.55 32694.09 2010-10-15 19:02:15.000 288 32389.18 128.47 4424.56 32694.21 2010-10-15 19:02:16.000 288 32389.14 128.47 4424.61 32694.18 2010-10-15 19:02:17.000 288 32389.11 128.46 4424.60 32694.07 2010-10-15 19:02:18.000 288 32389.13 128.48 4424.60 32694.14 2010-10-15 19:02:19.000 288 32389.15 128.49 4424.58 32694.23 2010-10-15 19:02:20.000 288 32389.15 128.50 4424.59 32694.15 2010-10-15 19:02:21.000 288 32389.15 128.50 4424.61 32694.21 2010-10-15 19:02:22.000 288 32389.14 128.48 4424.59 32694.02 2010-10-15 19:02:23.000 288 32389.14 128.46 4424.56 32694.19 2010-10-15 19:02:24.000 288 32389.15 128.46 4424.55 32694.04 2010-10-15 19:02:25.000 288 32389.12 128.45 4424.56 32694.09 2010-10-15 19:02:26.000 288 32389.15 128.42 4424.58 32694.12 2010-10-15 19:02:27.000 288 32389.14 128.42 4424.55 32694.05 2010-10-15 19:02:28.000 288 32389.13 128.43 4424.53 32694.18 2010-10-15 19:02:29.000 288 32389.09 128.44 4424.57 32694.01 2010-10-15 19:02:30.000 288 32389.10 128.45 4424.53 32694.03 2010-10-15 19:02:31.000 288 32389.08 128.48 4424.55 32694.12 2010-10-15 19:02:32.000 288 32389.04 128.45 4424.57 32694.05 2010-10-15 19:02:33.000 288 32389.05 128.43 4424.52 32694.06 2010-10-15 19:02:34.000 288 32389.05 128.43 4424.53 32694.01 2010-10-15 19:02:35.000 288 32389.04 128.43 4424.52 32694.04 2010-10-15 19:02:36.000 288 32389.02 128.47 4424.55 32693.97 2010-10-15 19:02:37.000 288 32389.01 128.49 4424.56 32694.05 2010-10-15 19:02:38.000 288 32388.99 128.50 4424.57 32694.02 2010-10-15 19:02:39.000 288 32389.02 128.53 4424.59 32694.02 2010-10-15 19:02:40.000 288 32389.01 128.48 4424.55 32693.96 2010-10-15 19:02:41.000 288 32388.97 128.44 4424.55 32694.07 2010-10-15 19:02:42.000 288 32388.95 128.43 4424.54 32694.04 2010-10-15 19:02:43.000 288 32388.96 128.45 4424.56 32694.02 2010-10-15 19:02:44.000 288 32388.99 128.41 4424.56 32693.95 2010-10-15 19:02:45.000 288 32388.97 128.43 4424.52 32693.97 2010-10-15 19:02:46.000 288 32388.97 128.46 4424.50 32693.88 2010-10-15 19:02:47.000 288 32388.96 128.47 4424.56 32693.99 2010-10-15 19:02:48.000 288 32388.94 128.51 4424.54 32693.98 2010-10-15 19:02:49.000 288 32388.96 128.49 4424.54 32693.92 2010-10-15 19:02:50.000 288 32388.97 128.49 4424.52 32693.91 2010-10-15 19:02:51.000 288 32388.92 128.48 4424.53 32693.98 2010-10-15 19:02:52.000 288 32388.92 128.48 4424.52 32693.99 2010-10-15 19:02:53.000 288 32388.95 128.47 4424.55 32693.92 2010-10-15 19:02:54.000 288 32388.92 128.50 4424.50 32693.89 2010-10-15 19:02:55.000 288 32388.91 128.48 4424.48 32693.87 2010-10-15 19:02:56.000 288 32388.91 128.47 4424.50 32693.92 2010-10-15 19:02:57.000 288 32388.88 128.52 4424.47 32693.99 2010-10-15 19:02:58.000 288 32388.87 128.51 4424.43 32693.86 2010-10-15 19:02:59.000 288 32388.89 128.50 4424.49 32693.92 2010-10-15 19:03:00.000 288 32388.89 128.49 4424.53 32693.89 2010-10-15 19:03:01.000 288 32388.85 128.53 4424.48 32693.88 2010-10-15 19:03:02.000 288 32388.86 128.51 4424.48 32693.98 2010-10-15 19:03:03.000 288 32388.86 128.50 4424.49 32693.90 2010-10-15 19:03:04.000 288 32388.84 128.47 4424.48 32693.87 2010-10-15 19:03:05.000 288 32388.82 128.47 4424.46 32693.82 2010-10-15 19:03:06.000 288 32388.80 128.51 4424.47 32693.88 2010-10-15 19:03:07.000 288 32388.83 128.51 4424.50 32693.83 2010-10-15 19:03:08.000 288 32388.84 128.53 4424.50 32693.90 2010-10-15 19:03:09.000 288 32388.84 128.55 4424.51 32693.90 2010-10-15 19:03:10.000 288 32388.85 128.54 4424.48 32693.77 2010-10-15 19:03:11.000 288 32388.83 128.52 4424.51 32693.83 2010-10-15 19:03:12.000 288 32388.83 128.54 4424.53 32693.88 2010-10-15 19:03:13.000 288 32388.84 128.57 4424.48 32693.76 2010-10-15 19:03:14.000 288 32388.84 128.55 4424.51 32693.75 2010-10-15 19:03:15.000 288 32388.80 128.56 4424.54 32693.84 2010-10-15 19:03:16.000 288 32388.82 128.58 4424.53 32693.77 2010-10-15 19:03:17.000 288 32388.78 128.56 4424.51 32693.82 2010-10-15 19:03:18.000 288 32388.74 128.57 4424.52 32693.81 2010-10-15 19:03:19.000 288 32388.75 128.56 4424.50 32693.82 2010-10-15 19:03:20.000 288 32388.82 128.54 4424.52 32693.75 2010-10-15 19:03:21.000 288 32388.78 128.54 4424.50 32693.82 2010-10-15 19:03:22.000 288 32388.75 128.53 4424.52 32693.72 2010-10-15 19:03:23.000 288 32388.76 128.54 4424.60 32693.84 2010-10-15 19:03:24.000 288 32388.72 128.54 4424.58 32693.71 2010-10-15 19:03:25.000 288 32388.72 128.56 4424.57 32693.77 2010-10-15 19:03:26.000 288 32388.72 128.54 4424.58 32693.75 2010-10-15 19:03:27.000 288 32388.70 128.53 4424.60 32693.74 2010-10-15 19:03:28.000 288 32388.75 128.52 4424.60 32693.72 2010-10-15 19:03:29.000 288 32388.75 128.53 4424.63 32693.75 2010-10-15 19:03:30.000 288 32388.77 128.49 4424.59 32693.67 2010-10-15 19:03:31.000 288 32388.74 128.47 4424.59 32693.78 2010-10-15 19:03:32.000 288 32388.72 128.49 4424.59 32693.75 2010-10-15 19:03:33.000 288 32388.69 128.53 4424.56 32693.73 2010-10-15 19:03:34.000 288 32388.71 128.53 4424.60 32693.72 2010-10-15 19:03:35.000 288 32388.71 128.53 4424.60 32693.67 2010-10-15 19:03:36.000 288 32388.70 128.50 4424.56 32693.71 2010-10-15 19:03:37.000 288 32388.72 128.46 4424.58 32693.60 2010-10-15 19:03:38.000 288 32388.73 128.48 4424.62 32693.72 2010-10-15 19:03:39.000 288 32388.73 128.51 4424.56 32693.73 2010-10-15 19:03:40.000 288 32388.74 128.49 4424.57 32693.66 2010-10-15 19:03:41.000 288 32388.73 128.47 4424.52 32693.66 2010-10-15 19:03:42.000 288 32388.74 128.48 4424.53 32693.65 2010-10-15 19:03:43.000 288 32388.72 128.47 4424.54 32693.72 2010-10-15 19:03:44.000 288 32388.76 128.47 4424.54 32693.63 2010-10-15 19:03:45.000 288 32388.74 128.47 4424.57 32693.67 2010-10-15 19:03:46.000 288 32388.73 128.46 4424.54 32693.77 2010-10-15 19:03:47.000 288 32388.71 128.47 4424.53 32693.69 2010-10-15 19:03:48.000 288 32388.69 128.49 4424.56 32693.66 2010-10-15 19:03:49.000 288 32388.67 128.47 4424.54 32693.78 2010-10-15 19:03:50.000 288 32388.69 128.49 4424.55 32693.60 2010-10-15 19:03:51.000 288 32388.67 128.48 4424.58 32693.65 2010-10-15 19:03:52.000 288 32388.63 128.48 4424.55 32693.67 2010-10-15 19:03:53.000 288 32388.67 128.52 4424.57 32693.61 2010-10-15 19:03:54.000 288 32388.72 128.51 4424.58 32693.71 2010-10-15 19:03:55.000 288 32388.68 128.51 4424.54 32693.58 2010-10-15 19:03:56.000 288 32388.68 128.48 4424.55 32693.70 2010-10-15 19:03:57.000 288 32388.64 128.49 4424.53 32693.70 2010-10-15 19:03:58.000 288 32388.63 128.48 4424.51 32693.62 2010-10-15 19:03:59.000 288 32388.65 128.49 4424.55 32693.58 2010-10-15 19:04:00.000 288 32388.69 128.47 4424.55 32693.74 2010-10-15 19:04:01.000 288 32388.71 128.47 4424.52 32693.63 2010-10-15 19:04:02.000 288 32388.74 128.45 4424.49 32693.68 2010-10-15 19:04:03.000 288 32388.72 128.46 4424.51 32693.60 2010-10-15 19:04:04.000 288 32388.70 128.50 4424.51 32693.60 2010-10-15 19:04:05.000 288 32388.67 128.50 4424.51 32693.60 2010-10-15 19:04:06.000 288 32388.66 128.46 4424.47 32693.69 2010-10-15 19:04:07.000 288 32388.58 128.48 4424.48 32693.62 2010-10-15 19:04:08.000 288 32388.58 128.48 4424.54 32693.67 2010-10-15 19:04:09.000 288 32388.55 128.50 4424.59 32693.60 2010-10-15 19:04:10.000 288 32388.59 128.50 4424.53 32693.62 2010-10-15 19:04:11.000 288 32388.61 128.48 4424.52 32693.67 2010-10-15 19:04:12.000 288 32388.58 128.47 4424.53 32693.66 2010-10-15 19:04:13.000 288 32388.57 128.46 4424.57 32693.62 2010-10-15 19:04:14.000 288 32388.58 128.43 4424.59 32693.54 2010-10-15 19:04:15.000 288 32388.61 128.45 4424.60 32693.65 2010-10-15 19:04:16.000 288 32388.61 128.42 4424.57 32693.55 2010-10-15 19:04:17.000 288 32388.60 128.48 4424.58 32693.60 2010-10-15 19:04:18.000 288 32388.61 128.48 4424.60 32693.64 2010-10-15 19:04:19.000 288 32388.58 128.46 4424.62 32693.59 2010-10-15 19:04:20.000 288 32388.54 128.47 4424.61 32693.65 2010-10-15 19:04:21.000 288 32388.57 128.46 4424.61 32693.62 2010-10-15 19:04:22.000 288 32388.63 128.46 4424.64 32693.62 2010-10-15 19:04:23.000 288 32388.60 128.50 4424.62 32693.65 2010-10-15 19:04:24.000 288 32388.61 128.50 4424.63 32693.57 2010-10-15 19:04:25.000 288 32388.65 128.48 4424.62 32693.58 2010-10-15 19:04:26.000 288 32388.65 128.51 4424.61 32693.69 2010-10-15 19:04:27.000 288 32388.60 128.50 4424.60 32693.58 2010-10-15 19:04:28.000 288 32388.58 128.45 4424.57 32693.62 2010-10-15 19:04:29.000 288 32388.53 128.43 4424.57 32693.58 2010-10-15 19:04:30.000 288 32388.52 128.45 4424.57 32693.56 2010-10-15 19:04:31.000 288 32388.52 128.47 4424.56 32693.51 2010-10-15 19:04:32.000 288 32388.53 128.49 4424.52 32693.61 2010-10-15 19:04:33.000 288 32388.56 128.46 4424.53 32693.60 2010-10-15 19:04:34.000 288 32388.55 128.45 4424.53 32693.53 2010-10-15 19:04:35.000 288 32388.54 128.46 4424.53 32693.63 2010-10-15 19:04:36.000 288 32388.56 128.46 4424.54 32693.53 2010-10-15 19:04:37.000 288 32388.54 128.47 4424.56 32693.59 2010-10-15 19:04:38.000 288 32388.53 128.43 4424.59 32693.52 2010-10-15 19:04:39.000 288 32388.51 128.44 4424.58 32693.58 2010-10-15 19:04:40.000 288 32388.51 128.42 4424.55 32693.54 2010-10-15 19:04:41.000 288 32388.52 128.44 4424.57 32693.53 2010-10-15 19:04:42.000 288 32388.51 128.47 4424.57 32693.69 2010-10-15 19:04:43.000 288 32388.53 128.46 4424.57 32693.49 2010-10-15 19:04:44.000 288 32388.54 128.44 4424.55 32693.45 2010-10-15 19:04:45.000 288 32388.53 128.45 4424.56 32693.54 2010-10-15 19:04:46.000 288 32388.51 128.41 4424.55 32693.66 2010-10-15 19:04:47.000 288 32388.54 128.39 4424.58 32693.51 2010-10-15 19:04:48.000 288 32388.54 128.43 4424.60 32693.54 2010-10-15 19:04:49.000 288 32388.56 128.44 4424.63 32693.55 2010-10-15 19:04:50.000 288 32388.56 128.41 4424.58 32693.50 2010-10-15 19:04:51.000 288 32388.54 128.41 4424.56 32693.51 2010-10-15 19:04:52.000 288 32388.55 128.37 4424.57 32693.51 2010-10-15 19:04:53.000 288 32388.54 128.40 4424.59 32693.52 2010-10-15 19:04:54.000 288 32388.53 128.37 4424.60 32693.57 2010-10-15 19:04:55.000 288 32388.49 128.36 4424.60 32693.56 2010-10-15 19:04:56.000 288 32388.48 128.39 4424.60 32693.49 2010-10-15 19:04:57.000 288 32388.50 128.38 4424.62 32693.51 2010-10-15 19:04:58.000 288 32388.49 128.35 4424.58 32693.49 2010-10-15 19:04:59.000 288 32388.47 128.35 4424.57 32693.46 2010-10-15 19:05:00.000 288 32388.46 128.39 4424.57 32693.45 2010-10-15 19:05:01.000 288 32388.44 128.42 4424.51 32693.49 2010-10-15 19:05:02.000 288 32388.45 128.38 4424.53 32693.46 2010-10-15 19:05:03.000 288 32388.42 128.40 4424.53 32693.44 2010-10-15 19:05:04.000 288 32388.41 128.39 4424.55 32693.44 2010-10-15 19:05:05.000 288 32388.41 128.39 4424.52 32693.49 2010-10-15 19:05:06.000 288 32388.38 128.38 4424.51 32693.53 2010-10-15 19:05:07.000 288 32388.39 128.39 4424.52 32693.33 2010-10-15 19:05:08.000 288 32388.42 128.38 4424.51 32693.47 2010-10-15 19:05:09.000 288 32388.39 128.38 4424.47 32693.47 2010-10-15 19:05:10.000 288 32388.40 128.36 4424.44 32693.41 2010-10-15 19:05:11.000 288 32388.39 128.38 4424.47 32693.48 2010-10-15 19:05:12.000 288 32388.38 128.38 4424.50 32693.48 2010-10-15 19:05:13.000 288 32388.41 128.39 4424.51 32693.45 2010-10-15 19:05:14.000 288 32388.41 128.40 4424.51 32693.48 2010-10-15 19:05:15.000 288 32388.38 128.42 4424.48 32693.46 2010-10-15 19:05:16.000 288 32388.42 128.40 4424.47 32693.44 2010-10-15 19:05:17.000 288 32388.41 128.35 4424.45 32693.44 2010-10-15 19:05:18.000 288 32388.39 128.39 4424.50 32693.41 2010-10-15 19:05:19.000 288 32388.38 128.38 4424.50 32693.47 2010-10-15 19:05:20.000 288 32388.43 128.35 4424.55 32693.45 2010-10-15 19:05:21.000 288 32388.45 128.35 4424.56 32693.41 2010-10-15 19:05:22.000 288 32388.43 128.35 4424.53 32693.51 2010-10-15 19:05:23.000 288 32388.40 128.38 4424.49 32693.45 2010-10-15 19:05:24.000 288 32388.42 128.39 4424.50 32693.46 2010-10-15 19:05:25.000 288 32388.44 128.37 4424.51 32693.51 2010-10-15 19:05:26.000 288 32388.41 128.41 4424.47 32693.38 2010-10-15 19:05:27.000 288 32388.40 128.46 4424.46 32693.39 2010-10-15 19:05:28.000 288 32388.45 128.47 4424.44 32693.43 2010-10-15 19:05:29.000 288 32388.42 128.45 4424.45 32693.30 2010-10-15 19:05:30.000 288 32388.39 128.43 4424.45 32693.38 2010-10-15 19:05:31.000 288 32388.39 128.43 4424.45 32693.41 2010-10-15 19:05:32.000 288 32388.39 128.42 4424.45 32693.40 2010-10-15 19:05:33.000 288 32388.37 128.42 4424.45 32693.43 2010-10-15 19:05:34.000 288 32388.37 128.42 4424.42 32693.39 2010-10-15 19:05:35.000 288 32388.39 128.40 4424.43 32693.48 2010-10-15 19:05:36.000 288 32388.38 128.39 4424.48 32693.44 2010-10-15 19:05:37.000 288 32388.38 128.41 4424.45 32693.37 2010-10-15 19:05:38.000 288 32388.38 128.39 4424.44 32693.42 2010-10-15 19:05:39.000 288 32388.36 128.42 4424.42 32693.37 2010-10-15 19:05:40.000 288 32388.34 128.42 4424.44 32693.46 2010-10-15 19:05:41.000 288 32388.37 128.43 4424.46 32693.37 2010-10-15 19:05:42.000 288 32388.38 128.45 4424.51 32693.51 2010-10-15 19:05:43.000 288 32388.39 128.48 4424.49 32693.36 2010-10-15 19:05:44.000 288 32388.40 128.43 4424.47 32693.40 2010-10-15 19:05:45.000 288 32388.43 128.41 4424.45 32693.48 2010-10-15 19:05:46.000 288 32388.41 128.41 4424.43 32693.46 2010-10-15 19:05:47.000 288 32388.40 128.45 4424.49 32693.41 2010-10-15 19:05:48.000 288 32388.43 128.47 4424.51 32693.39 2010-10-15 19:05:49.000 288 32388.39 128.47 4424.47 32693.41 2010-10-15 19:05:50.000 288 32388.38 128.47 4424.48 32693.37 2010-10-15 19:05:51.000 288 32388.40 128.47 4424.45 32693.47 2010-10-15 19:05:52.000 288 32388.40 128.46 4424.45 32693.45 2010-10-15 19:05:53.000 288 32388.41 128.46 4424.47 32693.55 2010-10-15 19:05:54.000 288 32388.40 128.48 4424.48 32693.47 2010-10-15 19:05:55.000 288 32388.40 128.47 4424.44 32693.50 2010-10-15 19:05:56.000 288 32388.41 128.44 4424.44 32693.41 2010-10-15 19:05:57.000 288 32388.40 128.47 4424.45 32693.47 2010-10-15 19:05:58.000 288 32388.39 128.47 4424.46 32693.44 2010-10-15 19:05:59.000 288 32388.39 128.47 4424.50 32693.42 2010-10-15 19:06:00.000 288 32388.39 128.47 4424.52 32693.49 2010-10-15 19:06:01.000 288 32388.45 128.50 4424.50 32693.49 2010-10-15 19:06:02.000 288 32388.44 128.48 4424.46 32693.48 2010-10-15 19:06:03.000 288 32388.43 128.46 4424.50 32693.51 2010-10-15 19:06:04.000 288 32388.41 128.49 4424.48 32693.43 2010-10-15 19:06:05.000 288 32388.40 128.49 4424.50 32693.55 2010-10-15 19:06:06.000 288 32388.41 128.47 4424.49 32693.56 2010-10-15 19:06:07.000 288 32388.41 128.49 4424.50 32693.37 2010-10-15 19:06:08.000 288 32388.38 128.46 4424.48 32693.46 2010-10-15 19:06:09.000 288 32388.41 128.47 4424.54 32693.56 2010-10-15 19:06:10.000 288 32388.43 128.48 4424.52 32693.52 2010-10-15 19:06:11.000 288 32388.44 128.49 4424.49 32693.41 2010-10-15 19:06:12.000 288 32388.45 128.48 4424.45 32693.55 2010-10-15 19:06:13.000 288 32388.46 128.42 4424.44 32693.47 2010-10-15 19:06:14.000 288 32388.47 128.40 4424.40 32693.47 2010-10-15 19:06:15.000 288 32388.51 128.44 4424.41 32693.51 2010-10-15 19:06:16.000 288 32388.52 128.45 4424.40 32693.53 2010-10-15 19:06:17.000 288 32388.51 128.48 4424.43 32693.59 2010-10-15 19:06:18.000 288 32388.49 128.45 4424.45 32693.58 2010-10-15 19:06:19.000 288 32388.45 128.46 4424.45 32693.56 2010-10-15 19:06:20.000 288 32388.47 128.50 4424.46 32693.46 2010-10-15 19:06:21.000 288 32388.50 128.55 4424.46 32693.47 2010-10-15 19:06:22.000 288 32388.53 128.54 4424.45 32693.48 2010-10-15 19:06:23.000 288 32388.52 128.52 4424.43 32693.67 2010-10-15 19:06:24.000 288 32388.51 128.53 4424.44 32693.47 2010-10-15 19:06:25.000 288 32388.48 128.51 4424.43 32693.60 2010-10-15 19:06:26.000 288 32388.51 128.47 4424.44 32693.52 2010-10-15 19:06:27.000 288 32388.51 128.49 4424.45 32693.62 2010-10-15 19:06:28.000 288 32388.50 128.50 4424.43 32693.55 2010-10-15 19:06:29.000 288 32388.50 128.51 4424.42 32693.47 2010-10-15 19:06:30.000 288 32388.53 128.50 4424.40 32693.70 2010-10-15 19:06:31.000 288 32388.54 128.47 4424.38 32693.60 2010-10-15 19:06:32.000 288 32388.60 128.45 4424.39 32693.60 2010-10-15 19:06:33.000 288 32388.59 128.45 4424.43 32693.65 2010-10-15 19:06:34.000 288 32388.58 128.43 4424.40 32693.57 2010-10-15 19:06:35.000 288 32388.57 128.40 4424.41 32693.57 2010-10-15 19:06:36.000 288 32388.58 128.37 4424.42 32693.72 2010-10-15 19:06:37.000 288 32388.61 128.42 4424.42 32693.67 2010-10-15 19:06:38.000 288 32388.62 128.42 4424.40 32693.64 2010-10-15 19:06:39.000 288 32388.62 128.44 4424.38 32693.68 2010-10-15 19:06:40.000 288 32388.65 128.47 4424.35 32693.65 2010-10-15 19:06:41.000 288 32388.66 128.45 4424.32 32693.77 2010-10-15 19:06:42.000 288 32388.67 128.43 4424.32 32693.71 2010-10-15 19:06:43.000 288 32388.65 128.48 4424.34 32693.76 2010-10-15 19:06:44.000 288 32388.67 128.44 4424.38 32693.78 2010-10-15 19:06:45.000 288 32388.71 128.39 4424.39 32693.82 2010-10-15 19:06:46.000 288 32388.73 128.37 4424.40 32693.79 2010-10-15 19:06:47.000 288 32388.79 128.37 4424.40 32693.86 2010-10-15 19:06:48.000 288 32388.79 128.36 4424.41 32693.75 2010-10-15 19:06:49.000 288 32388.80 128.32 4424.45 32693.86 2010-10-15 19:06:50.000 288 32388.80 128.34 4424.43 32693.95 2010-10-15 19:06:51.000 288 32388.79 128.35 4424.42 32693.96 2010-10-15 19:06:52.000 288 32388.81 128.35 4424.42 32693.85 2010-10-15 19:06:53.000 288 32388.82 128.34 4424.43 32693.91 2010-10-15 19:06:54.000 288 32388.81 128.33 4424.35 32693.86 2010-10-15 19:06:55.000 288 32388.85 128.31 4424.32 32693.95 2010-10-15 19:06:56.000 288 32388.88 128.32 4424.34 32693.89 2010-10-15 19:06:57.000 288 32388.91 128.33 4424.32 32693.98 2010-10-15 19:06:58.000 288 32388.92 128.33 4424.35 32693.93 2010-10-15 19:06:59.000 288 32388.95 128.37 4424.31 32694.07 2010-10-15 19:07:00.000 288 32388.97 128.35 4424.37 32693.91 2010-10-15 19:07:01.000 288 32388.99 128.34 4424.40 32694.02 2010-10-15 19:07:02.000 288 32388.97 128.35 4424.39 32694.18 2010-10-15 19:07:03.000 288 32388.98 128.37 4424.38 32694.04 2010-10-15 19:07:04.000 288 32389.00 128.32 4424.37 32694.02 2010-10-15 19:07:05.000 288 32389.00 128.32 4424.39 32694.09 2010-10-15 19:07:06.000 288 32389.00 128.26 4424.39 32694.11 2010-10-15 19:07:07.000 288 32388.98 128.24 4424.37 32694.10 2010-10-15 19:07:08.000 288 32389.02 128.25 4424.39 32694.04 2010-10-15 19:07:09.000 288 32389.07 128.25 4424.39 32694.18 2010-10-15 19:07:10.000 288 32389.09 128.24 4424.41 32694.04 2010-10-15 19:07:11.000 288 32389.12 128.24 4424.39 32694.11 2010-10-15 19:07:12.000 288 32389.07 128.20 4424.38 32694.20 2010-10-15 19:07:13.000 288 32389.11 128.22 4424.37 32694.07 2010-10-15 19:07:14.000 288 32389.15 128.20 4424.39 32694.15 2010-10-15 19:07:15.000 288 32389.11 128.21 4424.40 32694.21 2010-10-15 19:07:16.000 288 32389.13 128.24 4424.38 32694.13 2010-10-15 19:07:17.000 288 32389.07 128.26 4424.34 32694.12 2010-10-15 19:07:18.000 288 32389.06 128.27 4424.31 32694.16 2010-10-15 19:07:19.000 288 32389.04 128.22 4424.32 32694.05 2010-10-15 19:07:20.000 288 32389.00 128.21 4424.36 32694.06 2010-10-15 19:07:21.000 288 32388.95 128.25 4424.33 32694.07 2010-10-15 19:07:22.000 288 32388.92 128.24 4424.33 32694.11 2010-10-15 19:07:23.000 288 32388.88 128.26 4424.36 32693.90 2010-10-15 19:07:24.000 288 32388.85 128.28 4424.34 32693.98 2010-10-15 19:07:25.000 288 32388.82 128.31 4424.34 32693.97 2010-10-15 19:07:26.000 288 32388.79 128.34 4424.33 32693.99 2010-10-15 19:07:27.000 288 32388.75 128.36 4424.32 32693.88 2010-10-15 19:07:28.000 288 32388.71 128.37 4424.33 32693.86 2010-10-15 19:07:29.000 288 32388.65 128.36 4424.36 32693.91 2010-10-15 19:07:30.000 288 32388.59 128.36 4424.33 32693.66 2010-10-15 19:07:31.000 288 32388.53 128.39 4424.30 32693.68 2010-10-15 19:07:32.000 288 32388.52 128.42 4424.32 32693.69 2010-10-15 19:07:33.000 288 32388.46 128.46 4424.36 32693.56 2010-10-15 19:07:34.000 288 32388.41 128.52 4424.36 32693.52 2010-10-15 19:07:35.000 288 32388.36 128.51 4424.35 32693.49 2010-10-15 19:07:36.000 288 32388.34 128.52 4424.36 32693.43 2010-10-15 19:07:37.000 288 32388.30 128.55 4424.36 32693.33 2010-10-15 19:07:38.000 288 32388.26 128.58 4424.37 32693.23 2010-10-15 19:07:39.000 288 32388.22 128.59 4424.32 32693.23 2010-10-15 19:07:40.000 288 32388.19 128.59 4424.33 32693.29 2010-10-15 19:07:41.000 288 32388.20 128.61 4424.36 32693.21 2010-10-15 19:07:42.000 288 32388.17 128.63 4424.38 32693.16 2010-10-15 19:07:43.000 288 32388.19 128.64 4424.37 32693.30 2010-10-15 19:07:44.000 288 32388.22 128.59 4424.36 32693.23 2010-10-15 19:07:45.000 288 32388.21 128.55 4424.35 32693.17 2010-10-15 19:07:46.000 288 32388.19 128.57 4424.34 32693.16 2010-10-15 19:07:47.000 288 32388.20 128.58 4424.32 32693.15 2010-10-15 19:07:48.000 288 32388.23 128.60 4424.29 32693.27 2010-10-15 19:07:49.000 288 32388.25 128.57 4424.30 32693.18 2010-10-15 19:07:50.000 288 32388.27 128.53 4424.28 32693.33 2010-10-15 19:07:51.000 288 32388.27 128.54 4424.29 32693.22 2010-10-15 19:07:52.000 288 32388.28 128.51 4424.28 32693.34 2010-10-15 19:07:53.000 288 32388.27 128.54 4424.31 32693.27 2010-10-15 19:07:54.000 288 32388.30 128.50 4424.33 32693.21 2010-10-15 19:07:55.000 288 32388.30 128.52 4424.33 32693.31 2010-10-15 19:07:56.000 288 32388.35 128.57 4424.33 32693.32 2010-10-15 19:07:57.000 288 32388.28 128.49 4424.36 32693.37 2010-10-15 19:07:58.000 288 32388.26 128.45 4424.35 32693.35 2010-10-15 19:07:59.000 288 32388.31 128.44 4424.32 32693.39 2010-10-15 19:08:00.000 288 32388.39 128.41 4424.33 32693.28 2010-10-15 19:08:01.000 288 32388.42 128.41 4424.32 32693.40 2010-10-15 19:08:02.000 288 32388.45 128.37 4424.34 32693.49 2010-10-15 19:08:03.000 288 32388.43 128.36 4424.34 32693.34 2010-10-15 19:08:04.000 288 32388.45 128.32 4424.35 32693.44 2010-10-15 19:08:05.000 288 32388.48 128.31 4424.39 32693.50 2010-10-15 19:08:06.000 288 32388.48 128.25 4424.33 32693.55 2010-10-15 19:08:07.000 288 32388.45 128.26 4424.34 32693.43 2010-10-15 19:08:08.000 288 32388.49 128.25 4424.36 32693.55 2010-10-15 19:08:09.000 288 32388.51 128.22 4424.36 32693.53 2010-10-15 19:08:10.000 288 32388.52 128.21 4424.32 32693.66 2010-10-15 19:08:11.000 288 32388.54 128.19 4424.31 32693.56 2010-10-15 19:08:12.000 288 32388.61 128.21 4424.29 32693.54 2010-10-15 19:08:13.000 288 32388.63 128.19 4424.30 32693.59 2010-10-15 19:08:14.000 288 32388.71 128.19 4424.32 32693.69 2010-10-15 19:08:15.000 288 32388.73 128.17 4424.31 32693.64 2010-10-15 19:08:16.000 288 32388.72 128.20 4424.29 32693.72 2010-10-15 19:08:17.000 288 32388.75 128.18 4424.29 32693.70 2010-10-15 19:08:18.000 288 32388.83 128.12 4424.28 32693.67 2010-10-15 19:08:19.000 288 32388.82 128.13 4424.34 32693.80 2010-10-15 19:08:20.000 288 32388.82 128.10 4424.41 32693.77 2010-10-15 19:08:21.000 288 32388.84 128.10 4424.34 32693.83 2010-10-15 19:08:22.000 288 32388.85 128.06 4424.34 32693.79 2010-10-15 19:08:23.000 288 32388.86 128.04 4424.32 32693.88 2010-10-15 19:08:24.000 288 32388.86 128.00 4424.34 32693.86 2010-10-15 19:08:25.000 288 32388.89 128.00 4424.38 32693.84 2010-10-15 19:08:26.000 288 32388.93 128.00 4424.34 32693.85 2010-10-15 19:08:27.000 288 32388.92 128.01 4424.35 32693.99 2010-10-15 19:08:28.000 288 32388.96 128.02 4424.39 32693.89 2010-10-15 19:08:29.000 288 32389.00 128.01 4424.36 32693.87 2010-10-15 19:08:30.000 288 32389.01 128.00 4424.36 32694.02 2010-10-15 19:08:31.000 288 32389.01 127.98 4424.38 32694.06 2010-10-15 19:08:32.000 288 32389.06 127.95 4424.38 32694.13 2010-10-15 19:08:33.000 288 32389.09 127.94 4424.39 32694.08 2010-10-15 19:08:34.000 288 32389.15 127.92 4424.35 32694.14 2010-10-15 19:08:35.000 288 32389.15 127.92 4424.36 32694.12 2010-10-15 19:08:36.000 288 32389.19 127.89 4424.38 32694.17 2010-10-15 19:08:37.000 288 32389.20 127.87 4424.35 32694.23 2010-10-15 19:08:38.000 288 32389.26 127.85 4424.33 32694.18 2010-10-15 19:08:39.000 288 32389.28 127.80 4424.31 32694.19 2010-10-15 19:08:40.000 288 32389.30 127.76 4424.32 32694.27 2010-10-15 19:08:41.000 288 32389.36 127.75 4424.33 32694.29 2010-10-15 19:08:42.000 288 32389.39 127.76 4424.34 32694.37 2010-10-15 19:08:43.000 288 32389.39 127.76 4424.29 32694.28 2010-10-15 19:08:44.000 288 32389.43 127.77 4424.31 32694.47 2010-10-15 19:08:45.000 288 32389.47 127.75 4424.31 32694.40 2010-10-15 19:08:46.000 288 32389.52 127.75 4424.34 32694.40 2010-10-15 19:08:47.000 288 32389.54 127.74 4424.34 32694.51 2010-10-15 19:08:48.000 288 32389.57 127.75 4424.34 32694.52 2010-10-15 19:08:49.000 288 32389.58 127.71 4424.31 32694.56 2010-10-15 19:08:50.000 288 32389.65 127.70 4424.28 32694.51 2010-10-15 19:08:51.000 288 32389.70 127.68 4424.32 32694.68 2010-10-15 19:08:52.000 288 32389.79 127.67 4424.30 32694.70 2010-10-15 19:08:53.000 288 32389.83 127.63 4424.27 32694.75 2010-10-15 19:08:54.000 288 32389.90 127.60 4424.28 32694.71 2010-10-15 19:08:55.000 288 32389.96 127.57 4424.31 32694.84 2010-10-15 19:08:56.000 288 32390.03 127.57 4424.27 32694.98 2010-10-15 19:08:57.000 288 32390.10 127.58 4424.27 32694.96 2010-10-15 19:08:58.000 288 32390.18 127.57 4424.28 32695.03 2010-10-15 19:08:59.000 288 32390.21 127.57 4424.28 32695.21 2010-10-15 19:09:00.000 288 32390.23 127.54 4424.28 32695.17 2010-10-15 19:09:01.000 288 32390.19 127.54 4424.32 32695.18 2010-10-15 19:09:02.000 288 32390.17 127.53 4424.28 32695.12 2010-10-15 19:09:03.000 288 32390.08 127.55 4424.30 32695.14 2010-10-15 19:09:04.000 288 32389.91 127.56 4424.32 32694.99 2010-10-15 19:09:05.000 288 32389.76 127.59 4424.31 32694.84 2010-10-15 19:09:06.000 288 32389.63 127.64 4424.27 32694.71 2010-10-15 19:09:07.000 288 32389.48 127.72 4424.27 32694.59 2010-10-15 19:09:08.000 288 32389.32 127.75 4424.27 32694.37 2010-10-15 19:09:09.000 288 32389.17 127.84 4424.24 32694.27 2010-10-15 19:09:10.000 288 32389.06 127.90 4424.21 32694.11 2010-10-15 19:09:11.000 288 32388.97 127.98 4424.27 32693.97 2010-10-15 19:09:12.000 288 32388.94 128.04 4424.25 32694.05 2010-10-15 19:09:13.000 288 32388.86 128.11 4424.24 32693.86 2010-10-15 19:09:14.000 288 32388.83 128.14 4424.21 32693.86 2010-10-15 19:09:15.000 288 32388.76 128.16 4424.25 32693.74 2010-10-15 19:09:16.000 288 32388.71 128.14 4424.24 32693.65 2010-10-15 19:09:17.000 288 32388.63 128.17 4424.20 32693.72 2010-10-15 19:09:18.000 288 32388.61 128.19 4424.21 32693.62 2010-10-15 19:09:19.000 288 32388.55 128.21 4424.19 32693.59 2010-10-15 19:09:20.000 288 32388.53 128.20 4424.18 32693.54 2010-10-15 19:09:21.000 288 32388.55 128.18 4424.23 32693.51 2010-10-15 19:09:22.000 288 32388.56 128.19 4424.22 32693.63 2010-10-15 19:09:23.000 288 32388.54 128.23 4424.15 32693.51 2010-10-15 19:09:24.000 288 32388.59 128.23 4424.13 32693.59 2010-10-15 19:09:25.000 288 32388.59 128.25 4424.15 32693.45 2010-10-15 19:09:26.000 288 32388.62 128.28 4424.13 32693.63 2010-10-15 19:09:27.000 288 32388.63 128.27 4424.16 32693.63 2010-10-15 19:09:28.000 288 32388.67 128.19 4424.15 32693.56 2010-10-15 19:09:29.000 288 32388.66 128.18 4424.16 32693.59 2010-10-15 19:09:30.000 288 32388.69 128.15 4424.16 32693.67 2010-10-15 19:09:31.000 288 32388.62 128.18 4424.14 32693.61 2010-10-15 19:09:32.000 288 32388.56 128.21 4424.16 32693.65 2010-10-15 19:09:33.000 288 32388.51 128.18 4424.17 32693.41 2010-10-15 19:09:34.000 288 32388.48 128.13 4424.17 32693.50 2010-10-15 19:09:35.000 288 32388.48 128.13 4424.16 32693.51 2010-10-15 19:09:36.000 288 32388.51 128.11 4424.17 32693.38 2010-10-15 19:09:37.000 288 32388.54 128.13 4424.20 32693.52 2010-10-15 19:09:38.000 288 32388.63 128.12 4424.23 32693.59 2010-10-15 19:09:39.000 288 32388.61 128.08 4424.24 32693.56 2010-10-15 19:09:40.000 288 32388.68 128.11 4424.22 32693.60 2010-10-15 19:09:41.000 288 32388.75 128.09 4424.21 32693.54 2010-10-15 19:09:42.000 288 32388.73 128.07 4424.21 32693.63 2010-10-15 19:09:43.000 288 32388.75 128.05 4424.19 32693.69 2010-10-15 19:09:44.000 288 32388.72 128.03 4424.19 32693.59 2010-10-15 19:09:45.000 288 32388.67 128.03 4424.20 32693.68 2010-10-15 19:09:46.000 288 32388.65 127.96 4424.19 32693.63 2010-10-15 19:09:47.000 288 32388.61 127.95 4424.15 32693.63 2010-10-15 19:09:48.000 288 32388.60 127.95 4424.16 32693.66 2010-10-15 19:09:49.000 288 32388.58 127.98 4424.19 32693.71 2010-10-15 19:09:50.000 288 32388.64 127.99 4424.15 32693.51 2010-10-15 19:09:51.000 288 32388.65 127.93 4424.14 32693.64 2010-10-15 19:09:52.000 288 32388.67 127.91 4424.12 32693.63 2010-10-15 19:09:53.000 288 32388.65 127.96 4424.13 32693.72 2010-10-15 19:09:54.000 288 32388.69 127.95 4424.15 32693.59 2010-10-15 19:09:55.000 288 32388.68 127.93 4424.17 32693.72 2010-10-15 19:09:56.000 288 32388.68 127.93 4424.17 32693.66 2010-10-15 19:09:57.000 288 32388.74 127.91 4424.14 32693.76 2010-10-15 19:09:58.000 288 32388.87 127.87 4424.09 32693.79 2010-10-15 19:09:59.000 288 32388.91 127.86 4424.09 32693.82 2010-10-15 19:10:00.000 288 32388.89 127.87 4424.13 32693.93 2010-10-15 19:10:01.000 288 32388.85 127.86 4424.15 32693.91 2010-10-15 19:10:02.000 288 32388.81 127.85 4424.17 32693.80 2010-10-15 19:10:03.000 288 32388.77 127.88 4424.15 32693.76 2010-10-15 19:10:04.000 288 32388.74 127.88 4424.13 32693.75 2010-10-15 19:10:05.000 288 32388.67 127.88 4424.12 32693.74 2010-10-15 19:10:06.000 288 32388.60 127.88 4424.11 32693.65 2010-10-15 19:10:07.000 288 32388.52 127.88 4424.11 32693.61 2010-10-15 19:10:08.000 288 32388.49 127.84 4424.13 32693.46 2010-10-15 19:10:09.000 288 32388.50 127.85 4424.16 32693.48 2010-10-15 19:10:10.000 288 32388.52 127.89 4424.14 32693.38 2010-10-15 19:10:11.000 288 32388.55 127.92 4424.13 32693.53 2010-10-15 19:10:12.000 288 32388.59 127.89 4424.15 32693.50 2010-10-15 19:10:13.000 288 32388.62 127.84 4424.16 32693.62 2010-10-15 19:10:14.000 288 32388.62 127.84 4424.13 32693.64 2010-10-15 19:10:15.000 288 32388.56 127.89 4424.14 32693.55 2010-10-15 19:10:16.000 288 32388.48 127.91 4424.13 32693.54 2010-10-15 19:10:17.000 288 32388.45 127.93 4424.13 32693.47 2010-10-15 19:10:18.000 288 32388.48 127.94 4424.18 32693.47 2010-10-15 19:10:19.000 288 32388.45 127.94 4424.16 32693.42 2010-10-15 19:10:20.000 288 32388.42 127.93 4424.15 32693.43 2010-10-15 19:10:21.000 288 32388.43 127.93 4424.15 32693.32 2010-10-15 19:10:22.000 288 32388.42 127.95 4424.15 32693.40 2010-10-15 19:10:23.000 288 32388.42 127.91 4424.16 32693.43 2010-10-15 19:10:24.000 288 32388.46 127.90 4424.15 32693.42 2010-10-15 19:10:25.000 288 32388.52 127.92 4424.13 32693.46 2010-10-15 19:10:26.000 288 32388.57 127.88 4424.12 32693.52 2010-10-15 19:10:27.000 288 32388.66 127.86 4424.14 32693.60 2010-10-15 19:10:28.000 288 32388.70 127.86 4424.08 32693.52 2010-10-15 19:10:29.000 288 32388.74 127.83 4424.10 32693.72 2010-10-15 19:10:30.000 288 32388.79 127.78 4424.13 32693.67 2010-10-15 19:10:31.000 288 32388.85 127.78 4424.12 32693.73 2010-10-15 19:10:32.000 288 32388.90 127.71 4424.10 32693.89 2010-10-15 19:10:33.000 288 32388.97 127.71 4424.11 32693.89 2010-10-15 19:10:34.000 288 32389.06 127.67 4424.11 32693.90 2010-10-15 19:10:35.000 288 32389.09 127.65 4424.11 32694.06 2010-10-15 19:10:36.000 288 32389.14 127.58 4424.13 32694.13 2010-10-15 19:10:37.000 288 32389.17 127.57 4424.16 32694.14 2010-10-15 19:10:38.000 288 32389.17 127.57 4424.14 32694.08 2010-10-15 19:10:39.000 288 32389.20 127.54 4424.11 32694.22 2010-10-15 19:10:40.000 288 32389.20 127.57 4424.07 32694.10 2010-10-15 19:10:41.000 288 32389.22 127.53 4424.08 32694.20 2010-10-15 19:10:42.000 288 32389.22 127.51 4424.07 32694.29 2010-10-15 19:10:43.000 288 32389.23 127.51 4424.10 32694.19 2010-10-15 19:10:44.000 288 32389.22 127.54 4424.11 32694.28 2010-10-15 19:10:45.000 288 32389.21 127.53 4424.12 32694.16 2010-10-15 19:10:46.000 288 32389.24 127.49 4424.09 32694.21 2010-10-15 19:10:47.000 288 32389.28 127.51 4424.12 32694.24 2010-10-15 19:10:48.000 288 32389.26 127.50 4424.08 32694.17 2010-10-15 19:10:49.000 288 32389.21 127.52 4424.12 32694.16 2010-10-15 19:10:50.000 288 32389.18 127.48 4424.16 32694.18 2010-10-15 19:10:51.000 288 32389.17 127.49 4424.13 32694.21 2010-10-15 19:10:52.000 288 32389.18 127.49 4424.11 32694.12 2010-10-15 19:10:53.000 288 32389.17 127.53 4424.12 32694.16 2010-10-15 19:10:54.000 288 32389.15 127.54 4424.15 32694.11 2010-10-15 19:10:55.000 288 32389.11 127.56 4424.15 32694.08 2010-10-15 19:10:56.000 288 32389.09 127.58 4424.12 32694.18 2010-10-15 19:10:57.000 288 32389.03 127.61 4424.07 32694.11 2010-10-15 19:10:58.000 288 32389.01 127.62 4424.09 32694.03 2010-10-15 19:10:59.000 288 32388.98 127.68 4424.10 32693.96 2010-10-15 19:11:00.000 288 32388.99 127.66 4424.06 32693.94 2010-10-15 19:11:01.000 288 32388.94 127.66 4424.04 32693.92 2010-10-15 19:11:02.000 288 32388.92 127.68 4424.06 32694.03 2010-10-15 19:11:03.000 288 32388.91 127.67 4424.04 32693.80 2010-10-15 19:11:04.000 288 32388.97 127.65 4424.04 32693.91 2010-10-15 19:11:05.000 288 32388.95 127.67 4424.07 32693.99 2010-10-15 19:11:06.000 288 32389.00 127.70 4424.11 32693.93 2010-10-15 19:11:07.000 288 32388.98 127.70 4424.11 32693.91 2010-10-15 19:11:08.000 288 32389.00 127.70 4424.10 32693.84 2010-10-15 19:11:09.000 288 32389.00 127.72 4424.09 32693.94 2010-10-15 19:11:10.000 288 32389.00 127.71 4424.06 32694.05 2010-10-15 19:11:11.000 288 32388.94 127.72 4424.06 32694.00 2010-10-15 19:11:12.000 288 32388.96 127.71 4424.05 32693.99 2010-10-15 19:11:13.000 288 32388.91 127.71 4424.05 32693.92 2010-10-15 19:11:14.000 288 32388.89 127.70 4424.04 32693.90 2010-10-15 19:11:15.000 288 32388.87 127.72 4424.03 32693.94 2010-10-15 19:11:16.000 288 32388.87 127.74 4424.06 32693.90 2010-10-15 19:11:17.000 288 32388.85 127.71 4424.03 32693.88 2010-10-15 19:11:18.000 288 32388.83 127.70 4424.02 32693.78 2010-10-15 19:11:19.000 288 32388.78 127.75 4424.01 32693.80 2010-10-15 19:11:20.000 288 32388.81 127.75 4424.05 32693.85 2010-10-15 19:11:21.000 288 32388.82 127.74 4424.08 32693.81 2010-10-15 19:11:22.000 288 32388.79 127.73 4424.06 32693.88 2010-10-15 19:11:23.000 288 32388.78 127.76 4424.07 32693.85 2010-10-15 19:11:24.000 288 32388.81 127.75 4424.06 32693.82 2010-10-15 19:11:25.000 288 32388.83 127.74 4424.04 32693.79 2010-10-15 19:11:26.000 288 32388.81 127.77 4424.07 32693.86 2010-10-15 19:11:27.000 288 32388.74 127.79 4424.10 32693.85 2010-10-15 19:11:28.000 288 32388.71 127.79 4424.09 32693.70 2010-10-15 19:11:29.000 288 32388.64 127.82 4424.10 32693.67 2010-10-15 19:11:30.000 288 32388.60 127.84 4424.08 32693.55 2010-10-15 19:11:31.000 288 32388.56 127.88 4424.09 32693.57 2010-10-15 19:11:32.000 288 32388.51 127.92 4424.07 32693.54 2010-10-15 19:11:33.000 288 32388.45 127.91 4424.04 32693.49 2010-10-15 19:11:34.000 288 32388.38 127.94 4424.04 32693.46 2010-10-15 19:11:35.000 288 32388.32 127.96 4424.02 32693.40 2010-10-15 19:11:36.000 288 32388.27 127.95 4424.01 32693.34 2010-10-15 19:11:37.000 288 32388.24 127.93 4424.02 32693.39 2010-10-15 19:11:38.000 288 32388.23 127.93 4424.02 32693.24 2010-10-15 19:11:39.000 288 32388.24 127.97 4424.06 32693.21 2010-10-15 19:11:40.000 288 32388.24 127.99 4424.01 32693.26 2010-10-15 19:11:41.000 288 32388.21 127.99 4424.01 32693.15 2010-10-15 19:11:42.000 288 32388.25 128.01 4424.00 32693.22 2010-10-15 19:11:43.000 288 32388.26 128.01 4423.98 32693.31 2010-10-15 19:11:44.000 288 32388.28 127.97 4424.01 32693.12 2010-10-15 19:11:45.000 288 32388.23 127.94 4424.00 32693.19 2010-10-15 19:11:46.000 288 32388.24 127.95 4424.02 32693.17 2010-10-15 19:11:47.000 288 32388.18 128.00 4424.01 32693.12 2010-10-15 19:11:48.000 288 32388.18 127.96 4423.98 32693.25 2010-10-15 19:11:49.000 288 32388.19 127.96 4423.99 32693.15 2010-10-15 19:11:50.000 288 32388.17 127.93 4423.96 32693.15 2010-10-15 19:11:51.000 288 32388.18 127.92 4423.94 32693.22 2010-10-15 19:11:52.000 288 32388.20 127.91 4423.99 32693.19 2010-10-15 19:11:53.000 288 32388.20 127.89 4424.00 32693.25 2010-10-15 19:11:54.000 288 32388.20 127.86 4424.00 32693.05 2010-10-15 19:11:55.000 288 32388.22 127.85 4423.95 32693.30 2010-10-15 19:11:56.000 288 32388.22 127.86 4423.95 32693.22 2010-10-15 19:11:57.000 288 32388.21 127.88 4423.97 32693.11 2010-10-15 19:11:58.000 288 32388.22 127.86 4423.97 32693.18 2010-10-15 19:11:59.000 288 32388.20 127.87 4423.94 32693.23 2010-10-15 19:12:00.000 288 32388.25 127.85 4423.94 32693.28 2010-10-15 19:12:01.000 288 32388.30 127.83 4423.95 32693.21 2010-10-15 19:12:02.000 288 32388.30 127.86 4423.96 32693.19 2010-10-15 19:12:03.000 288 32388.30 127.84 4423.94 32693.38 2010-10-15 19:12:04.000 288 32388.29 127.81 4423.91 32693.29 2010-10-15 19:12:05.000 288 32388.31 127.82 4423.93 32693.23 2010-10-15 19:12:06.000 288 32388.30 127.79 4423.93 32693.38 2010-10-15 19:12:07.000 288 32388.26 127.80 4423.89 32693.27 2010-10-15 19:12:08.000 288 32388.25 127.80 4423.93 32693.32 2010-10-15 19:12:09.000 288 32388.23 127.80 4423.97 32693.25 2010-10-15 19:12:10.000 288 32388.22 127.76 4424.01 32693.27 2010-10-15 19:12:11.000 288 32388.20 127.77 4424.02 32693.27 2010-10-15 19:12:12.000 288 32388.16 127.75 4424.01 32693.14 2010-10-15 19:12:13.000 288 32388.21 127.74 4424.00 32693.25 2010-10-15 19:12:14.000 288 32388.25 127.74 4423.98 32693.19 2010-10-15 19:12:15.000 288 32388.20 127.75 4424.00 32693.15 2010-10-15 19:12:16.000 288 32388.17 127.75 4423.98 32693.24 2010-10-15 19:12:17.000 288 32388.11 127.70 4423.99 32693.21 2010-10-15 19:12:18.000 288 32388.12 127.70 4423.99 32693.20 2010-10-15 19:12:19.000 288 32388.12 127.74 4423.99 32693.20 2010-10-15 19:12:20.000 288 32388.11 127.73 4423.99 32693.07 2010-10-15 19:12:21.000 288 32388.13 127.72 4424.02 32693.17 2010-10-15 19:12:22.000 288 32388.12 127.77 4424.00 32693.13 2010-10-15 19:12:23.000 288 32388.15 127.78 4423.99 32693.12 2010-10-15 19:12:24.000 288 32388.11 127.78 4423.97 32693.15 2010-10-15 19:12:25.000 288 32388.13 127.78 4423.95 32693.20 2010-10-15 19:12:26.000 288 32388.18 127.73 4423.98 32693.18 2010-10-15 19:12:27.000 288 32388.17 127.74 4423.99 32693.14 2010-10-15 19:12:28.000 288 32388.15 127.75 4424.00 32693.17 2010-10-15 19:12:29.000 288 32388.18 127.72 4424.00 32693.21 2010-10-15 19:12:30.000 288 32388.21 127.67 4423.99 32693.23 2010-10-15 19:12:31.000 288 32388.20 127.68 4423.99 32693.20 2010-10-15 19:12:32.000 288 32388.25 127.66 4423.99 32693.24 2010-10-15 19:12:33.000 288 32388.25 127.71 4423.98 32693.20 2010-10-15 19:12:34.000 288 32388.27 127.72 4423.96 32693.29 2010-10-15 19:12:35.000 288 32388.25 127.71 4423.95 32693.31 2010-10-15 19:12:36.000 288 32388.28 127.67 4423.92 32693.33 2010-10-15 19:12:37.000 288 32388.35 127.64 4423.91 32693.29 2010-10-15 19:12:38.000 288 32388.34 127.64 4423.92 32693.28 2010-10-15 19:12:39.000 288 32388.36 127.66 4423.93 32693.40 2010-10-15 19:12:40.000 288 32388.38 127.68 4423.99 32693.32 2010-10-15 19:12:41.000 288 32388.37 127.68 4423.98 32693.30 2010-10-15 19:12:42.000 288 32388.37 127.65 4424.00 32693.42 2010-10-15 19:12:43.000 288 32388.40 127.69 4424.01 32693.35 2010-10-15 19:12:44.000 288 32388.38 127.69 4424.01 32693.21 2010-10-15 19:12:45.000 288 32388.37 127.67 4423.98 32693.40 2010-10-15 19:12:46.000 288 32388.37 127.64 4423.94 32693.26 2010-10-15 19:12:47.000 288 32388.37 127.62 4423.95 32693.38 2010-10-15 19:12:48.000 288 32388.37 127.64 4423.99 32693.33 2010-10-15 19:12:49.000 288 32388.36 127.65 4424.01 32693.36 2010-10-15 19:12:50.000 288 32388.37 127.66 4423.97 32693.30 2010-10-15 19:12:51.000 288 32388.36 127.64 4423.95 32693.27 2010-10-15 19:12:52.000 288 32388.37 127.63 4423.91 32693.43 2010-10-15 19:12:53.000 288 32388.38 127.61 4423.91 32693.39 2010-10-15 19:12:54.000 288 32388.36 127.60 4423.91 32693.28 2010-10-15 19:12:55.000 288 32388.37 127.61 4423.90 32693.29 2010-10-15 19:12:56.000 288 32388.38 127.59 4423.92 32693.44 2010-10-15 19:12:57.000 288 32388.29 127.56 4423.95 32693.31 2010-10-15 19:12:58.000 288 32388.32 127.57 4423.96 32693.30 2010-10-15 19:12:59.000 288 32388.35 127.59 4423.98 32693.25 2010-10-15 19:13:00.000 288 32388.32 127.57 4424.00 32693.35 2010-10-15 19:13:01.000 288 32388.31 127.58 4424.01 32693.24 2010-10-15 19:13:02.000 288 32388.35 127.58 4423.99 32693.26 2010-10-15 19:13:03.000 288 32388.31 127.57 4424.01 32693.27 2010-10-15 19:13:04.000 288 32388.32 127.56 4424.04 32693.31 2010-10-15 19:13:05.000 288 32388.32 127.56 4423.98 32693.31 2010-10-15 19:13:06.000 288 32388.35 127.56 4423.97 32693.25 2010-10-15 19:13:07.000 288 32388.30 127.58 4423.95 32693.35 2010-10-15 19:13:08.000 288 32388.33 127.61 4423.99 32693.24 2010-10-15 19:13:09.000 288 32388.27 127.54 4424.05 32693.29 2010-10-15 19:13:10.000 288 32388.29 127.51 4424.03 32693.31 2010-10-15 19:13:11.000 288 32388.31 127.58 4424.03 32693.10 2010-10-15 19:13:12.000 288 32388.29 127.54 4424.04 32693.19 2010-10-15 19:13:13.000 288 32388.21 127.54 4424.04 32693.22 2010-10-15 19:13:14.000 288 32388.19 127.52 4424.02 32693.23 2010-10-15 19:13:15.000 288 32388.20 127.54 4424.02 32693.16 2010-10-15 19:13:16.000 288 32388.15 127.54 4424.01 32693.17 2010-10-15 19:13:17.000 288 32388.08 127.58 4423.98 32693.05 2010-10-15 19:13:18.000 288 32388.03 127.61 4423.96 32693.05 2010-10-15 19:13:19.000 288 32388.00 127.65 4423.92 32693.07 2010-10-15 19:13:20.000 288 32387.97 127.68 4423.91 32692.88 2010-10-15 19:13:21.000 288 32387.93 127.65 4423.97 32692.96 2010-10-15 19:13:22.000 288 32387.88 127.65 4423.96 32692.87 2010-10-15 19:13:23.000 288 32387.84 127.69 4423.95 32692.85 2010-10-15 19:13:24.000 288 32387.81 127.70 4423.94 32692.76 2010-10-15 19:13:25.000 288 32387.76 127.73 4423.93 32692.66 2010-10-15 19:13:26.000 288 32387.73 127.70 4423.93 32692.80 2010-10-15 19:13:27.000 288 32387.71 127.72 4423.97 32692.67 2010-10-15 19:13:28.000 288 32387.68 127.74 4423.99 32692.70 2010-10-15 19:13:29.000 288 32387.62 127.81 4423.97 32692.73 2010-10-15 19:13:30.000 288 32387.57 127.80 4423.98 32692.62 2010-10-15 19:13:31.000 288 32387.50 127.78 4423.99 32692.52 2010-10-15 19:13:32.000 288 32387.44 127.81 4423.97 32692.56 2010-10-15 19:13:33.000 288 32387.44 127.80 4423.98 32692.42 2010-10-15 19:13:34.000 288 32387.42 127.82 4424.02 32692.52 2010-10-15 19:13:35.000 288 32387.38 127.86 4424.02 32692.45 2010-10-15 19:13:36.000 288 32387.28 127.85 4424.00 32692.32 2010-10-15 19:13:37.000 288 32387.24 127.85 4424.00 32692.18 2010-10-15 19:13:38.000 288 32387.24 127.87 4423.99 32692.34 2010-10-15 19:13:39.000 288 32387.18 127.90 4423.99 32692.25 2010-10-15 19:13:40.000 288 32387.12 127.89 4423.99 32692.09 2010-10-15 19:13:41.000 288 32387.08 127.94 4424.01 32692.14 2010-10-15 19:13:42.000 288 32387.08 127.93 4424.00 32692.07 2010-10-15 19:13:43.000 288 32387.02 127.89 4423.96 32692.06 2010-10-15 19:13:44.000 288 32386.97 127.92 4423.91 32692.04 2010-10-15 19:13:45.000 288 32386.93 127.97 4423.94 32691.97 2010-10-15 19:13:46.000 288 32386.91 127.99 4423.96 32691.90 2010-10-15 19:13:47.000 288 32386.87 127.98 4423.92 32692.05 2010-10-15 19:13:48.000 288 32386.89 127.96 4423.90 32691.87 2010-10-15 19:13:49.000 288 32386.88 127.98 4423.91 32691.82 2010-10-15 19:13:50.000 288 32386.89 127.97 4423.94 32691.87 2010-10-15 19:13:51.000 288 32386.90 127.98 4423.90 32691.97 2010-10-15 19:13:52.000 288 32386.94 127.95 4423.92 32691.97 2010-10-15 19:13:53.000 288 32386.98 127.94 4423.93 32691.98 2010-10-15 19:13:54.000 288 32387.03 127.92 4423.95 32692.00 2010-10-15 19:13:55.000 288 32387.05 127.90 4423.97 32691.96 2010-10-15 19:13:56.000 288 32387.08 127.88 4423.96 32691.97 2010-10-15 19:13:57.000 288 32387.12 127.87 4423.98 32692.10 2010-10-15 19:13:58.000 288 32387.18 127.88 4423.93 32692.16 2010-10-15 19:13:59.000 288 32387.18 127.89 4423.88 32692.12 2010-10-15 19:14:00.000 288 32387.20 127.88 4423.91 32692.18 2010-10-15 19:14:01.000 288 32387.21 127.83 4423.93 32692.17 2010-10-15 19:14:02.000 288 32387.27 127.83 4423.95 32692.23 2010-10-15 19:14:03.000 288 32387.35 127.83 4423.92 32692.29 2010-10-15 19:14:04.000 288 32387.35 127.79 4423.92 32692.28 2010-10-15 19:14:05.000 288 32387.37 127.82 4423.96 32692.30 2010-10-15 19:14:06.000 288 32387.37 127.78 4423.98 32692.26 2010-10-15 19:14:07.000 288 32387.39 127.73 4423.95 32692.26 2010-10-15 19:14:08.000 288 32387.43 127.70 4423.93 32692.42 2010-10-15 19:14:09.000 288 32387.43 127.70 4423.95 32692.36 2010-10-15 19:14:10.000 288 32387.43 127.69 4423.95 32692.41 2010-10-15 19:14:11.000 288 32387.43 127.67 4423.91 32692.50 2010-10-15 19:14:12.000 288 32387.46 127.60 4423.88 32692.42 2010-10-15 19:14:13.000 288 32387.51 127.57 4423.92 32692.42 2010-10-15 19:14:14.000 288 32387.58 127.55 4423.89 32692.66 2010-10-15 19:14:15.000 288 32387.61 127.53 4423.88 32692.54 2010-10-15 19:14:16.000 288 32387.66 127.53 4423.89 32692.53 2010-10-15 19:14:17.000 288 32387.68 127.53 4423.94 32692.65 2010-10-15 19:14:18.000 288 32387.65 127.49 4423.94 32692.62 2010-10-15 19:14:19.000 288 32387.66 127.51 4423.91 32692.60 2010-10-15 19:14:20.000 288 32387.69 127.50 4423.92 32692.59 2010-10-15 19:14:21.000 288 32387.70 127.49 4423.92 32692.75 2010-10-15 19:14:22.000 288 32387.74 127.48 4423.89 32692.72 2010-10-15 19:14:23.000 288 32387.80 127.48 4423.91 32692.79 2010-10-15 19:14:24.000 288 32387.85 127.45 4423.95 32692.81 2010-10-15 19:14:25.000 288 32387.83 127.44 4423.97 32692.76 2010-10-15 19:14:26.000 288 32387.88 127.41 4423.97 32692.86 2010-10-15 19:14:27.000 288 32387.90 127.40 4424.01 32692.91 2010-10-15 19:14:28.000 288 32387.92 127.40 4423.97 32692.80 2010-10-15 19:14:29.000 288 32387.93 127.38 4423.91 32692.93 2010-10-15 19:14:30.000 288 32387.96 127.39 4423.92 32692.78 2010-10-15 19:14:31.000 288 32387.96 127.38 4423.96 32692.91 2010-10-15 19:14:32.000 288 32387.97 127.41 4424.00 32692.87 2010-10-15 19:14:33.000 288 32387.94 127.41 4423.97 32692.92 2010-10-15 19:14:34.000 288 32387.91 127.40 4423.94 32692.84 2010-10-15 19:14:35.000 288 32387.90 127.42 4423.91 32692.91 2010-10-15 19:14:36.000 288 32387.85 127.39 4423.92 32692.86 2010-10-15 19:14:37.000 288 32387.82 127.41 4423.95 32692.77 2010-10-15 19:14:38.000 288 32387.83 127.40 4423.92 32692.77 2010-10-15 19:14:39.000 288 32387.82 127.41 4423.90 32692.77 2010-10-15 19:14:40.000 288 32387.82 127.45 4423.91 32692.86 2010-10-15 19:14:41.000 288 32387.76 127.45 4423.88 32692.68 2010-10-15 19:14:42.000 288 32387.74 127.47 4423.85 32692.78 2010-10-15 19:14:43.000 288 32387.73 127.47 4423.88 32692.75 2010-10-15 19:14:44.000 288 32387.72 127.45 4423.89 32692.63 2010-10-15 19:14:45.000 288 32387.73 127.46 4423.87 32692.75 2010-10-15 19:14:46.000 288 32387.70 127.43 4423.85 32692.66 2010-10-15 19:14:47.000 288 32387.66 127.43 4423.84 32692.62 2010-10-15 19:14:48.000 288 32387.63 127.44 4423.84 32692.59 2010-10-15 19:14:49.000 288 32387.60 127.43 4423.83 32692.50 2010-10-15 19:14:50.000 288 32387.56 127.45 4423.82 32692.45 2010-10-15 19:14:51.000 288 32387.51 127.48 4423.84 32692.65 2010-10-15 19:14:52.000 288 32387.47 127.46 4423.84 32692.46 2010-10-15 19:14:53.000 288 32387.42 127.50 4423.83 32692.33 2010-10-15 19:14:54.000 288 32387.42 127.49 4423.86 32692.40 2010-10-15 19:14:55.000 288 32387.40 127.50 4423.85 32692.40 2010-10-15 19:14:56.000 288 32387.40 127.49 4423.82 32692.37 2010-10-15 19:14:57.000 288 32387.34 127.55 4423.87 32692.30 2010-10-15 19:14:58.000 288 32387.29 127.54 4423.91 32692.41 2010-10-15 19:14:59.000 288 32387.29 127.55 4423.88 32692.33 2010-10-15 19:15:00.000 288 32387.30 127.56 4423.89 32692.28 2010-10-15 19:15:01.000 288 32387.23 127.55 4423.95 32692.19 2010-10-15 19:15:02.000 288 32387.20 127.59 4423.97 32692.24 2010-10-15 19:15:03.000 288 32387.19 127.59 4423.97 32692.24 2010-10-15 19:15:04.000 288 32387.17 127.57 4423.92 32692.12 2010-10-15 19:15:05.000 288 32387.14 127.58 4423.93 32692.15 2010-10-15 19:15:06.000 288 32387.11 127.56 4423.91 32692.09 2010-10-15 19:15:07.000 288 32387.10 127.59 4423.90 32692.14 2010-10-15 19:15:08.000 288 32387.10 127.57 4423.90 32692.06 2010-10-15 19:15:09.000 288 32387.08 127.58 4423.90 32692.11 2010-10-15 19:15:10.000 288 32387.09 127.58 4423.88 32692.11 2010-10-15 19:15:11.000 288 32387.10 127.60 4423.87 32692.05 2010-10-15 19:15:12.000 288 32387.10 127.58 4423.87 32692.07 2010-10-15 19:15:13.000 288 32387.10 127.58 4423.85 32691.97 2010-10-15 19:15:14.000 288 32387.10 127.60 4423.80 32692.01 2010-10-15 19:15:15.000 288 32387.09 127.61 4423.82 32692.03 2010-10-15 19:15:16.000 288 32387.09 127.56 4423.84 32692.01 2010-10-15 19:15:17.000 288 32387.09 127.57 4423.81 32692.03 2010-10-15 19:15:18.000 288 32387.10 127.55 4423.81 32692.01 2010-10-15 19:15:19.000 288 32387.06 127.57 4423.83 32692.12 2010-10-15 19:15:20.000 288 32387.04 127.58 4423.83 32692.05 2010-10-15 19:15:21.000 288 32387.02 127.58 4423.81 32691.98 2010-10-15 19:15:22.000 288 32387.03 127.55 4423.85 32691.90 2010-10-15 19:15:23.000 288 32387.04 127.49 4423.87 32691.97 2010-10-15 19:15:24.000 288 32387.02 127.51 4423.84 32691.95 2010-10-15 19:15:25.000 288 32386.96 127.54 4423.82 32691.91 2010-10-15 19:15:26.000 288 32386.95 127.56 4423.85 32691.95 2010-10-15 19:15:27.000 288 32386.94 127.56 4423.85 32691.97 2010-10-15 19:15:28.000 288 32386.96 127.53 4423.83 32691.98 2010-10-15 19:15:29.000 288 32386.96 127.53 4423.86 32691.80 2010-10-15 19:15:30.000 288 32386.94 127.53 4423.85 32691.87 2010-10-15 19:15:31.000 288 32386.91 127.54 4423.82 32691.93 2010-10-15 19:15:32.000 288 32386.90 127.57 4423.85 32691.90 2010-10-15 19:15:33.000 288 32386.90 127.58 4423.84 32691.85 2010-10-15 19:15:34.000 288 32386.90 127.54 4423.82 32691.85 2010-10-15 19:15:35.000 288 32386.92 127.55 4423.86 32691.92 2010-10-15 19:15:36.000 288 32386.93 127.55 4423.87 32691.87 2010-10-15 19:15:37.000 288 32386.95 127.52 4423.88 32691.91 2010-10-15 19:15:38.000 288 32386.93 127.48 4423.86 32691.84 2010-10-15 19:15:39.000 288 32386.91 127.51 4423.84 32691.93 2010-10-15 19:15:40.000 288 32386.91 127.50 4423.78 32691.85 2010-10-15 19:15:41.000 288 32386.92 127.51 4423.77 32691.89 2010-10-15 19:15:42.000 288 32386.96 127.51 4423.82 32691.85 2010-10-15 19:15:43.000 288 32386.96 127.49 4423.82 32691.84 2010-10-15 19:15:44.000 288 32386.95 127.48 4423.78 32691.87 2010-10-15 19:15:45.000 288 32386.91 127.46 4423.76 32691.90 2010-10-15 19:15:46.000 288 32386.90 127.44 4423.80 32691.95 2010-10-15 19:15:47.000 288 32386.89 127.47 4423.79 32691.86 2010-10-15 19:15:48.000 288 32386.94 127.44 4423.82 32691.99 2010-10-15 19:15:49.000 288 32386.96 127.38 4423.83 32691.92 2010-10-15 19:15:50.000 288 32386.95 127.33 4423.82 32691.80 2010-10-15 19:15:51.000 288 32386.96 127.37 4423.83 32691.95 2010-10-15 19:15:52.000 288 32386.98 127.39 4423.81 32691.95 2010-10-15 19:15:53.000 288 32386.99 127.41 4423.77 32692.02 2010-10-15 19:15:54.000 288 32387.02 127.40 4423.81 32691.95 2010-10-15 19:15:55.000 288 32387.04 127.36 4423.80 32691.93 2010-10-15 19:15:56.000 288 32387.07 127.34 4423.79 32692.06 2010-10-15 19:15:57.000 288 32387.05 127.34 4423.79 32691.97 2010-10-15 19:15:58.000 288 32387.08 127.31 4423.81 32691.99 2010-10-15 19:15:59.000 288 32387.08 127.28 4423.83 32692.07 2010-10-15 19:16:00.000 288 32387.06 127.25 4423.79 32691.96 2010-10-15 19:16:01.000 288 32387.08 127.28 4423.81 32692.03 2010-10-15 19:16:02.000 288 32387.09 127.28 4423.79 32691.96 2010-10-15 19:16:03.000 288 32387.07 127.32 4423.82 32692.05 2010-10-15 19:16:04.000 288 32387.06 127.33 4423.82 32691.97 2010-10-15 19:16:05.000 288 32387.03 127.32 4423.81 32691.98 2010-10-15 19:16:06.000 288 32387.05 127.28 4423.82 32692.01 2010-10-15 19:16:07.000 288 32387.05 127.30 4423.81 32691.92 2010-10-15 19:16:08.000 288 32387.04 127.26 4423.85 32691.97 2010-10-15 19:16:09.000 288 32387.01 127.26 4423.85 32692.04 2010-10-15 19:16:10.000 288 32387.04 127.20 4423.83 32691.99 2010-10-15 19:16:11.000 288 32387.02 127.19 4423.83 32692.01 2010-10-15 19:16:12.000 288 32387.02 127.16 4423.80 32691.97 2010-10-15 19:16:13.000 288 32387.00 127.17 4423.75 32692.02 2010-10-15 19:16:14.000 288 32387.01 127.18 4423.76 32692.09 2010-10-15 19:16:15.000 288 32387.04 127.16 4423.78 32691.95 2010-10-15 19:16:16.000 288 32387.04 127.16 4423.77 32691.97 2010-10-15 19:16:17.000 288 32387.01 127.16 4423.79 32691.91 2010-10-15 19:16:18.000 288 32387.01 127.14 4423.79 32691.98 2010-10-15 19:16:19.000 288 32387.00 127.15 4423.78 32692.00 2010-10-15 19:16:20.000 288 32386.99 127.18 4423.77 32691.90 2010-10-15 19:16:21.000 288 32387.01 127.21 4423.81 32691.98 2010-10-15 19:16:22.000 288 32387.01 127.19 4423.82 32691.94 2010-10-15 19:16:23.000 288 32387.01 127.19 4423.78 32691.92 2010-10-15 19:16:24.000 288 32387.01 127.20 4423.80 32691.92 2010-10-15 19:16:25.000 288 32386.98 127.19 4423.77 32691.86 2010-10-15 19:16:26.000 288 32386.96 127.20 4423.76 32691.86 2010-10-15 19:16:27.000 288 32386.91 127.23 4423.73 32691.89 2010-10-15 19:16:28.000 288 32386.95 127.24 4423.76 32691.94 2010-10-15 19:16:29.000 288 32386.97 127.23 4423.74 32691.87 2010-10-15 19:16:30.000 288 32386.97 127.19 4423.77 32691.84 2010-10-15 19:16:31.000 288 32386.92 127.23 4423.77 32691.84 2010-10-15 19:16:32.000 288 32386.93 127.22 4423.75 32691.85 2010-10-15 19:16:33.000 288 32386.92 127.22 4423.80 32691.80 2010-10-15 19:16:34.000 288 32386.91 127.19 4423.84 32691.87 2010-10-15 19:16:35.000 288 32386.92 127.19 4423.83 32691.77 2010-10-15 19:16:36.000 288 32386.89 127.20 4423.83 32691.78 2010-10-15 19:16:37.000 288 32386.88 127.21 4423.85 32691.79 2010-10-15 19:16:38.000 288 32386.87 127.23 4423.84 32691.80 2010-10-15 19:16:39.000 288 32386.79 127.22 4423.81 32691.70 2010-10-15 19:16:40.000 288 32386.79 127.22 4423.77 32691.77 2010-10-15 19:16:41.000 288 32386.75 127.23 4423.76 32691.82 2010-10-15 19:16:42.000 288 32386.76 127.19 4423.79 32691.67 2010-10-15 19:16:43.000 288 32386.76 127.22 4423.79 32691.72 2010-10-15 19:16:44.000 288 32386.76 127.25 4423.79 32691.72 2010-10-15 19:16:45.000 288 32386.73 127.31 4423.81 32691.63 2010-10-15 19:16:46.000 288 32386.70 127.29 4423.77 32691.70 2010-10-15 19:16:47.000 288 32386.67 127.28 4423.77 32691.77 2010-10-15 19:16:48.000 288 32386.69 127.29 4423.77 32691.57 2010-10-15 19:16:49.000 288 32386.68 127.31 4423.82 32691.69 2010-10-15 19:16:50.000 288 32386.65 127.29 4423.81 32691.60 2010-10-15 19:16:51.000 288 32386.66 127.29 4423.82 32691.62 2010-10-15 19:16:52.000 288 32386.69 127.32 4423.85 32691.56 2010-10-15 19:16:53.000 288 32386.65 127.30 4423.84 32691.63 2010-10-15 19:16:54.000 288 32386.66 127.26 4423.82 32691.58 2010-10-15 19:16:55.000 288 32386.62 127.27 4423.78 32691.59 2010-10-15 19:16:56.000 288 32386.60 127.28 4423.77 32691.57 2010-10-15 19:16:57.000 288 32386.59 127.29 4423.76 32691.60 2010-10-15 19:16:58.000 288 32386.63 127.30 4423.79 32691.49 2010-10-15 19:16:59.000 288 32386.60 127.32 4423.81 32691.56 2010-10-15 19:17:00.000 288 32386.56 127.33 4423.81 32691.47 2010-10-15 19:17:01.000 288 32386.53 127.32 4423.80 32691.55 2010-10-15 19:17:02.000 288 32386.53 127.32 4423.81 32691.55 2010-10-15 19:17:03.000 288 32386.50 127.33 4423.79 32691.49 2010-10-15 19:17:04.000 288 32386.49 127.33 4423.78 32691.48 2010-10-15 19:17:05.000 288 32386.45 127.32 4423.79 32691.38 2010-10-15 19:17:06.000 288 32386.42 127.32 4423.84 32691.48 2010-10-15 19:17:07.000 288 32386.43 127.33 4423.82 32691.51 2010-10-15 19:17:08.000 288 32386.47 127.32 4423.78 32691.43 2010-10-15 19:17:09.000 288 32386.46 127.29 4423.76 32691.36 2010-10-15 19:17:10.000 288 32386.44 127.28 4423.74 32691.38 2010-10-15 19:17:11.000 288 32386.44 127.29 4423.75 32691.48 2010-10-15 19:17:12.000 288 32386.47 127.28 4423.78 32691.40 2010-10-15 19:17:13.000 288 32386.43 127.28 4423.83 32691.35 2010-10-15 19:17:14.000 288 32386.48 127.32 4423.81 32691.41 2010-10-15 19:17:15.000 288 32386.47 127.31 4423.81 32691.31 2010-10-15 19:17:16.000 288 32386.47 127.26 4423.82 32691.42 2010-10-15 19:17:17.000 288 32386.41 127.27 4423.82 32691.36 2010-10-15 19:17:18.000 288 32386.40 127.28 4423.83 32691.37 2010-10-15 19:17:19.000 288 32386.39 127.27 4423.81 32691.34 2010-10-15 19:17:20.000 288 32386.40 127.25 4423.82 32691.31 2010-10-15 19:17:21.000 288 32386.42 127.25 4423.82 32691.33 2010-10-15 19:17:22.000 288 32386.43 127.25 4423.81 32691.38 2010-10-15 19:17:23.000 288 32386.41 127.30 4423.80 32691.30 2010-10-15 19:17:24.000 288 32386.40 127.31 4423.81 32691.30 2010-10-15 19:17:25.000 288 32386.44 127.29 4423.77 32691.26 2010-10-15 19:17:26.000 288 32386.44 127.28 4423.73 32691.29 2010-10-15 19:17:27.000 288 32386.41 127.27 4423.75 32691.34 2010-10-15 19:17:28.000 288 32386.45 127.27 4423.76 32691.33 2010-10-15 19:17:29.000 288 32386.43 127.29 4423.80 32691.36 2010-10-15 19:17:30.000 288 32386.46 127.27 4423.78 32691.31 2010-10-15 19:17:31.000 288 32386.43 127.22 4423.79 32691.35 2010-10-15 19:17:32.000 288 32386.42 127.21 4423.78 32691.33 2010-10-15 19:17:33.000 288 32386.43 127.22 4423.79 32691.32 2010-10-15 19:17:34.000 288 32386.44 127.22 4423.79 32691.35 2010-10-15 19:17:35.000 288 32386.42 127.22 4423.79 32691.44 2010-10-15 19:17:36.000 288 32386.44 127.20 4423.79 32691.28 2010-10-15 19:17:37.000 288 32386.46 127.22 4423.76 32691.37 2010-10-15 19:17:38.000 288 32386.48 127.20 4423.77 32691.34 2010-10-15 19:17:39.000 288 32386.49 127.19 4423.78 32691.43 2010-10-15 19:17:40.000 288 32386.49 127.16 4423.78 32691.30 2010-10-15 19:17:41.000 288 32386.51 127.15 4423.78 32691.42 2010-10-15 19:17:42.000 288 32386.47 127.13 4423.79 32691.37 2010-10-15 19:17:43.000 288 32386.46 127.14 4423.77 32691.42 2010-10-15 19:17:44.000 288 32386.46 127.13 4423.76 32691.32 2010-10-15 19:17:45.000 288 32386.41 127.14 4423.75 32691.22 2010-10-15 19:17:46.000 288 32386.44 127.11 4423.73 32691.41 2010-10-15 19:17:47.000 288 32386.42 127.10 4423.72 32691.21 2010-10-15 19:17:48.000 288 32386.38 127.08 4423.71 32691.30 2010-10-15 19:17:49.000 288 32386.35 127.09 4423.73 32691.26 2010-10-15 19:17:50.000 288 32386.36 127.08 4423.70 32691.21 2010-10-15 19:17:51.000 288 32386.31 127.10 4423.68 32691.35 2010-10-15 19:17:52.000 288 32386.28 127.10 4423.74 32691.16 2010-10-15 19:17:53.000 288 32386.24 127.11 4423.78 32691.22 2010-10-15 19:17:54.000 288 32386.22 127.10 4423.77 32691.09 2010-10-15 19:17:55.000 288 32386.21 127.12 4423.73 32691.22 2010-10-15 19:17:56.000 288 32386.19 127.10 4423.70 32691.10 2010-10-15 19:17:57.000 288 32386.17 127.15 4423.72 32691.17 2010-10-15 19:17:58.000 288 32386.15 127.17 4423.72 32691.01 2010-10-15 19:17:59.000 288 32386.12 127.18 4423.70 32691.06 2010-10-15 19:18:00.000 288 32386.11 127.16 4423.71 32691.08 2010-10-15 19:18:01.000 288 32386.12 127.14 4423.67 32690.96 2010-10-15 19:18:02.000 288 32386.12 127.13 4423.72 32691.11 2010-10-15 19:18:03.000 288 32386.07 127.15 4423.74 32691.00 2010-10-15 19:18:04.000 288 32386.08 127.13 4423.73 32690.88 2010-10-15 19:18:05.000 288 32386.08 127.13 4423.71 32691.06 2010-10-15 19:18:06.000 288 32386.06 127.11 4423.69 32690.94 2010-10-15 19:18:07.000 288 32386.08 127.05 4423.68 32690.97 2010-10-15 19:18:08.000 288 32386.08 127.02 4423.72 32691.02 2010-10-15 19:18:09.000 288 32386.05 127.06 4423.68 32691.03 2010-10-15 19:18:10.000 288 32386.04 127.05 4423.70 32691.07 2010-10-15 19:18:11.000 288 32386.06 127.07 4423.74 32691.08 2010-10-15 19:18:12.000 288 32386.04 127.06 4423.71 32691.01 2010-10-15 19:18:13.000 288 32386.04 127.05 4423.73 32691.00 2010-10-15 19:18:14.000 288 32386.09 127.02 4423.73 32690.94 2010-10-15 19:18:15.000 288 32386.11 127.05 4423.75 32691.01 2010-10-15 19:18:16.000 288 32386.10 127.05 4423.79 32690.99 2010-10-15 19:18:17.000 288 32386.10 127.01 4423.76 32691.13 2010-10-15 19:18:18.000 288 32386.13 127.02 4423.73 32691.11 2010-10-15 19:18:19.000 288 32386.10 127.03 4423.72 32690.98 2010-10-15 19:18:20.000 288 32386.09 127.02 4423.75 32691.06 2010-10-15 19:18:21.000 288 32386.09 127.02 4423.75 32691.01 2010-10-15 19:18:22.000 288 32386.10 127.02 4423.76 32691.03 2010-10-15 19:18:23.000 288 32386.11 127.01 4423.71 32691.04 2010-10-15 19:18:24.000 288 32386.08 127.03 4423.76 32691.08 2010-10-15 19:18:25.000 288 32386.10 127.06 4423.76 32691.07 2010-10-15 19:18:26.000 288 32386.10 127.05 4423.74 32690.98 2010-10-15 19:18:27.000 288 32386.07 127.04 4423.75 32691.04 2010-10-15 19:18:28.000 288 32386.08 127.04 4423.77 32691.13 2010-10-15 19:18:29.000 288 32386.09 127.02 4423.74 32691.11 2010-10-15 19:18:30.000 288 32386.05 127.00 4423.74 32691.02 2010-10-15 19:18:31.000 288 32386.02 127.02 4423.72 32691.05 2010-10-15 19:18:32.000 288 32386.05 127.00 4423.75 32691.10 2010-10-15 19:18:33.000 288 32386.05 126.98 4423.72 32691.05 2010-10-15 19:18:34.000 288 32386.08 126.96 4423.68 32691.06 2010-10-15 19:18:35.000 288 32386.04 126.98 4423.68 32691.09 2010-10-15 19:18:36.000 288 32386.04 126.98 4423.72 32691.06 2010-10-15 19:18:37.000 288 32386.07 127.01 4423.71 32691.08 2010-10-15 19:18:38.000 288 32386.05 127.02 4423.74 32691.06 2010-10-15 19:18:39.000 288 32386.02 126.99 4423.73 32691.03 2010-10-15 19:18:40.000 288 32386.02 126.97 4423.74 32691.02 2010-10-15 19:18:41.000 288 32386.07 126.98 4423.70 32691.03 2010-10-15 19:18:42.000 288 32386.07 126.99 4423.73 32691.07 2010-10-15 19:18:43.000 288 32386.09 127.01 4423.76 32691.03 2010-10-15 19:18:44.000 288 32386.09 126.99 4423.75 32691.03 2010-10-15 19:18:45.000 288 32386.11 126.98 4423.73 32691.07 2010-10-15 19:18:46.000 288 32386.10 127.00 4423.72 32691.03 2010-10-15 19:18:47.000 288 32386.08 127.00 4423.73 32691.04 2010-10-15 19:18:48.000 288 32386.07 127.00 4423.73 32691.05 2010-10-15 19:18:49.000 288 32386.06 127.03 4423.74 32690.99 2010-10-15 19:18:50.000 288 32386.05 127.02 4423.74 32691.13 2010-10-15 19:18:51.000 288 32386.07 127.03 4423.72 32690.93 2010-10-15 19:18:52.000 288 32386.06 127.00 4423.69 32691.01 2010-10-15 19:18:53.000 288 32386.05 126.99 4423.68 32691.08 2010-10-15 19:18:54.000 288 32386.08 127.01 4423.67 32690.99 2010-10-15 19:18:55.000 288 32386.09 127.03 4423.69 32691.15 2010-10-15 19:18:56.000 288 32386.12 127.02 4423.70 32691.06 2010-10-15 19:18:57.000 288 32386.10 127.00 4423.70 32691.18 2010-10-15 19:18:58.000 288 32386.11 126.97 4423.67 32691.05 2010-10-15 19:18:59.000 288 32386.14 126.97 4423.67 32691.14 2010-10-15 19:19:00.000 288 32386.15 126.95 4423.69 32691.14 2010-10-15 19:19:01.000 288 32386.21 126.92 4423.70 32691.16 2010-10-15 19:19:02.000 288 32386.20 126.91 4423.72 32691.16 2010-10-15 19:19:03.000 288 32386.19 126.92 4423.67 32691.15 2010-10-15 19:19:04.000 288 32386.17 126.93 4423.65 32691.18 2010-10-15 19:19:05.000 288 32386.15 126.95 4423.66 32691.13 2010-10-15 19:19:06.000 288 32386.17 126.93 4423.69 32691.15 2010-10-15 19:19:07.000 288 32386.17 126.93 4423.69 32691.16 2010-10-15 19:19:08.000 288 32386.22 126.94 4423.65 32691.20 2010-10-15 19:19:09.000 288 32386.21 126.96 4423.62 32691.16 2010-10-15 19:19:10.000 288 32386.19 126.98 4423.63 32691.21 2010-10-15 19:19:11.000 288 32386.20 126.95 4423.67 32691.27 2010-10-15 19:19:12.000 288 32386.24 126.91 4423.66 32691.17 2010-10-15 19:19:13.000 288 32386.23 126.91 4423.66 32691.05 2010-10-15 19:19:14.000 288 32386.24 126.94 4423.61 32691.27 2010-10-15 19:19:15.000 288 32386.26 126.90 4423.64 32691.21 2010-10-15 19:19:16.000 288 32386.25 126.87 4423.67 32691.25 2010-10-15 19:19:17.000 288 32386.24 126.86 4423.66 32691.23 2010-10-15 19:19:18.000 288 32386.27 126.88 4423.67 32691.26 2010-10-15 19:19:19.000 288 32386.28 126.90 4423.66 32691.23 2010-10-15 19:19:20.000 288 32386.25 126.87 4423.65 32691.27 2010-10-15 19:19:21.000 288 32386.25 126.86 4423.63 32691.22 2010-10-15 19:19:22.000 288 32386.29 126.83 4423.62 32691.21 2010-10-15 19:19:23.000 288 32386.29 126.86 4423.65 32691.30 2010-10-15 19:19:24.000 288 32386.34 126.89 4423.65 32691.25 2010-10-15 19:19:25.000 288 32386.31 126.88 4423.67 32691.20 2010-10-15 19:19:26.000 288 32386.30 126.84 4423.67 32691.23 2010-10-15 19:19:27.000 288 32386.28 126.81 4423.64 32691.23 2010-10-15 19:19:28.000 288 32386.26 126.84 4423.66 32691.20 2010-10-15 19:19:29.000 288 32386.22 126.88 4423.68 32691.24 2010-10-15 19:19:30.000 288 32386.20 126.83 4423.68 32691.12 2010-10-15 19:19:31.000 288 32386.18 126.85 4423.65 32691.12 2010-10-15 19:19:32.000 288 32386.13 126.86 4423.63 32691.15 2010-10-15 19:19:33.000 288 32386.08 126.86 4423.63 32691.01 2010-10-15 19:19:34.000 288 32386.03 126.86 4423.64 32691.02 2010-10-15 19:19:35.000 288 32385.98 126.90 4423.62 32690.99 2010-10-15 19:19:36.000 288 32385.96 126.91 4423.59 32691.01 2010-10-15 19:19:37.000 288 32385.96 126.92 4423.60 32690.80 2010-10-15 19:19:38.000 288 32385.93 126.90 4423.66 32690.99 2010-10-15 19:19:39.000 288 32385.89 126.91 4423.66 32690.84 2010-10-15 19:19:40.000 288 32385.88 126.92 4423.64 32690.86 2010-10-15 19:19:41.000 288 32385.85 126.95 4423.67 32690.81 2010-10-15 19:19:42.000 288 32385.78 126.95 4423.69 32690.78 2010-10-15 19:19:43.000 288 32385.72 126.93 4423.65 32690.77 2010-10-15 19:19:44.000 288 32385.72 126.93 4423.65 32690.67 2010-10-15 19:19:45.000 288 32385.72 126.91 4423.63 32690.67 2010-10-15 19:19:46.000 288 32385.70 126.91 4423.63 32690.67 2010-10-15 19:19:47.000 288 32385.70 126.93 4423.62 32690.61 2010-10-15 19:19:48.000 288 32385.71 126.91 4423.60 32690.52 2010-10-15 19:19:49.000 288 32385.65 126.94 4423.66 32690.59 2010-10-15 19:19:50.000 288 32385.63 126.95 4423.66 32690.40 2010-10-15 19:19:51.000 288 32385.58 126.94 4423.64 32690.59 2010-10-15 19:19:52.000 288 32385.61 126.90 4423.63 32690.56 2010-10-15 19:19:53.000 288 32385.63 126.91 4423.64 32690.55 2010-10-15 19:19:54.000 288 32385.63 126.92 4423.62 32690.47 2010-10-15 19:19:55.000 288 32385.63 126.93 4423.63 32690.57 2010-10-15 19:19:56.000 288 32385.63 126.90 4423.65 32690.43 2010-10-15 19:19:57.000 288 32385.61 126.85 4423.67 32690.47 2010-10-15 19:19:58.000 288 32385.63 126.85 4423.68 32690.56 2010-10-15 19:19:59.000 288 32385.65 126.86 4423.66 32690.62 2010-10-15 19:20:00.000 288 32385.62 126.84 4423.62 32690.49 2010-10-15 19:20:01.000 288 32385.65 126.85 4423.63 32690.56 2010-10-15 19:20:02.000 288 32385.67 126.85 4423.62 32690.62 2010-10-15 19:20:03.000 288 32385.72 126.88 4423.62 32690.64 2010-10-15 19:20:04.000 288 32385.72 126.88 4423.63 32690.61 2010-10-15 19:20:05.000 288 32385.74 126.85 4423.61 32690.70 2010-10-15 19:20:06.000 288 32385.76 126.85 4423.58 32690.72 2010-10-15 19:20:07.000 288 32385.80 126.87 4423.57 32690.68 2010-10-15 19:20:08.000 288 32385.86 126.82 4423.57 32690.64 2010-10-15 19:20:09.000 288 32385.85 126.80 4423.62 32690.69 2010-10-15 19:20:10.000 288 32385.86 126.78 4423.66 32690.71 2010-10-15 19:20:11.000 288 32385.87 126.75 4423.66 32690.73 2010-10-15 19:20:12.000 288 32385.87 126.74 4423.68 32690.84 2010-10-15 19:20:13.000 288 32385.84 126.75 4423.62 32690.71 2010-10-15 19:20:14.000 288 32385.84 126.74 4423.62 32690.75 2010-10-15 19:20:15.000 288 32385.85 126.72 4423.63 32690.84 2010-10-15 19:20:16.000 288 32385.88 126.72 4423.60 32690.76 2010-10-15 19:20:17.000 288 32385.88 126.69 4423.60 32690.84 2010-10-15 19:20:18.000 288 32385.86 126.68 4423.60 32690.69 2010-10-15 19:20:19.000 288 32385.88 126.69 4423.63 32690.83 2010-10-15 19:20:20.000 288 32385.89 126.69 4423.65 32690.80 2010-10-15 19:20:21.000 288 32385.88 126.69 4423.65 32690.84 2010-10-15 19:20:22.000 288 32385.81 126.65 4423.64 32690.80 2010-10-15 19:20:23.000 288 32385.81 126.68 4423.63 32690.76 2010-10-15 19:20:24.000 288 32385.84 126.68 4423.64 32690.79 2010-10-15 19:20:25.000 288 32385.85 126.69 4423.64 32690.75 2010-10-15 19:20:26.000 288 32385.85 126.71 4423.68 32690.72 2010-10-15 19:20:27.000 288 32385.84 126.71 4423.69 32690.71 2010-10-15 19:20:28.000 288 32385.85 126.68 4423.69 32690.88 2010-10-15 19:20:29.000 288 32385.86 126.67 4423.67 32690.70 2010-10-15 19:20:30.000 288 32385.83 126.69 4423.69 32690.71 2010-10-15 19:20:31.000 288 32385.79 126.68 4423.66 32690.71 2010-10-15 19:20:32.000 288 32385.79 126.65 4423.67 32690.79 2010-10-15 19:20:33.000 288 32385.79 126.61 4423.67 32690.65 2010-10-15 19:20:34.000 288 32385.74 126.62 4423.65 32690.73 2010-10-15 19:20:35.000 288 32385.68 126.66 4423.63 32690.77 2010-10-15 19:20:36.000 288 32385.73 126.68 4423.65 32690.61 2010-10-15 19:20:37.000 288 32385.72 126.66 4423.65 32690.76 2010-10-15 19:20:38.000 288 32385.73 126.70 4423.62 32690.67 2010-10-15 19:20:39.000 288 32385.74 126.72 4423.60 32690.64 2010-10-15 19:20:40.000 288 32385.74 126.70 4423.65 32690.66 2010-10-15 19:20:41.000 288 32385.71 126.71 4423.67 32690.71 2010-10-15 19:20:42.000 288 32385.71 126.69 4423.70 32690.67 2010-10-15 19:20:43.000 288 32385.69 126.70 4423.64 32690.76 2010-10-15 19:20:44.000 288 32385.69 126.68 4423.60 32690.66 2010-10-15 19:20:45.000 288 32385.71 126.68 4423.59 32690.62 2010-10-15 19:20:46.000 288 32385.69 126.71 4423.63 32690.78 2010-10-15 19:20:47.000 288 32385.69 126.70 4423.61 32690.64 2010-10-15 19:20:48.000 288 32385.73 126.69 4423.63 32690.69 2010-10-15 19:20:49.000 288 32385.73 126.71 4423.62 32690.68 2010-10-15 19:20:50.000 288 32385.74 126.69 4423.66 32690.69 2010-10-15 19:20:51.000 288 32385.74 126.70 4423.70 32690.62 2010-10-15 19:20:52.000 288 32385.74 126.68 4423.65 32690.70 2010-10-15 19:20:53.000 288 32385.73 126.70 4423.66 32690.70 2010-10-15 19:20:54.000 288 32385.70 126.68 4423.67 32690.66 2010-10-15 19:20:55.000 288 32385.71 126.68 4423.65 32690.77 2010-10-15 19:20:56.000 288 32385.72 126.67 4423.63 32690.71 2010-10-15 19:20:57.000 288 32385.74 126.69 4423.61 32690.77 2010-10-15 19:20:58.000 288 32385.74 126.68 4423.65 32690.75 2010-10-15 19:20:59.000 288 32385.78 126.66 4423.67 32690.72 2010-10-15 19:21:00.000 288 32385.80 126.62 4423.65 32690.69 2010-10-15 19:21:01.000 288 32385.78 126.61 4423.63 32690.78 2010-10-15 19:21:02.000 288 32385.77 126.57 4423.62 32690.73 2010-10-15 19:21:03.000 288 32385.81 126.60 4423.64 32690.75 2010-10-15 19:21:04.000 288 32385.78 126.60 4423.62 32690.81 2010-10-15 19:21:05.000 288 32385.80 126.59 4423.62 32690.77 2010-10-15 19:21:06.000 288 32385.81 126.58 4423.59 32690.73 2010-10-15 19:21:07.000 288 32385.79 126.61 4423.60 32690.75 2010-10-15 19:21:08.000 288 32385.81 126.61 4423.55 32690.74 2010-10-15 19:21:09.000 288 32385.78 126.58 4423.53 32690.64 2010-10-15 19:21:10.000 288 32385.79 126.58 4423.52 32690.80 2010-10-15 19:21:11.000 288 32385.77 126.61 4423.51 32690.69 2010-10-15 19:21:12.000 288 32385.75 126.61 4423.49 32690.80 2010-10-15 19:21:13.000 288 32385.73 126.65 4423.57 32690.57 2010-10-15 19:21:14.000 288 32385.71 126.63 4423.54 32690.76 2010-10-15 19:21:15.000 288 32385.72 126.63 4423.57 32690.73 2010-10-15 19:21:16.000 288 32385.70 126.64 4423.56 32690.68 2010-10-15 19:21:17.000 288 32385.70 126.65 4423.52 32690.62 2010-10-15 19:21:18.000 288 32385.69 126.66 4423.53 32690.66 2010-10-15 19:21:19.000 288 32385.67 126.64 4423.57 32690.69 2010-10-15 19:21:20.000 288 32385.70 126.64 4423.57 32690.65 2010-10-15 19:21:21.000 288 32385.63 126.60 4423.51 32690.70 2010-10-15 19:21:22.000 288 32385.63 126.62 4423.52 32690.75 2010-10-15 19:21:23.000 288 32385.63 126.64 4423.53 32690.61 2010-10-15 19:21:24.000 288 32385.65 126.68 4423.57 32690.55 2010-10-15 19:21:25.000 288 32385.62 126.66 4423.56 32690.62 2010-10-15 19:21:26.000 288 32385.63 126.68 4423.56 32690.57 2010-10-15 19:21:27.000 288 32385.56 126.65 4423.53 32690.55 2010-10-15 19:21:28.000 288 32385.56 126.68 4423.55 32690.51 2010-10-15 19:21:29.000 288 32385.53 126.67 4423.55 32690.56 2010-10-15 19:21:30.000 288 32385.52 126.65 4423.53 32690.51 2010-10-15 19:21:31.000 288 32385.55 126.68 4423.56 32690.54 2010-10-15 19:21:32.000 288 32385.55 126.63 4423.52 32690.51 2010-10-15 19:21:33.000 288 32385.54 126.62 4423.55 32690.53 2010-10-15 19:21:34.000 288 32385.50 126.65 4423.56 32690.53 2010-10-15 19:21:35.000 288 32385.48 126.67 4423.60 32690.51 2010-10-15 19:21:36.000 288 32385.41 126.65 4423.60 32690.36 2010-10-15 19:21:37.000 288 32385.40 126.66 4423.57 32690.52 2010-10-15 19:21:38.000 288 32385.36 126.67 4423.56 32690.38 2010-10-15 19:21:39.000 288 32385.30 126.68 4423.55 32690.37 2010-10-15 19:21:40.000 288 32385.30 126.73 4423.52 32690.42 2010-10-15 19:21:41.000 288 32385.27 126.73 4423.54 32690.30 2010-10-15 19:21:42.000 288 32385.26 126.71 4423.56 32690.34 2010-10-15 19:21:43.000 288 32385.28 126.74 4423.58 32690.26 2010-10-15 19:21:44.000 288 32385.31 126.71 4423.53 32690.23 2010-10-15 19:21:45.000 288 32385.31 126.71 4423.53 32690.26 2010-10-15 19:21:46.000 288 32385.28 126.71 4423.57 32690.28 2010-10-15 19:21:47.000 288 32385.22 126.73 4423.60 32690.27 2010-10-15 19:21:48.000 288 32385.22 126.73 4423.55 32690.24 2010-10-15 19:21:49.000 288 32385.16 126.72 4423.54 32690.23 2010-10-15 19:21:50.000 288 32385.18 126.74 4423.52 32690.19 2010-10-15 19:21:51.000 288 32385.20 126.77 4423.54 32690.16 2010-10-15 19:21:52.000 288 32385.15 126.73 4423.53 32690.14 2010-10-15 19:21:53.000 288 32385.12 126.73 4423.48 32690.26 2010-10-15 19:21:54.000 288 32385.09 126.75 4423.50 32690.10 2010-10-15 19:21:55.000 288 32385.04 126.74 4423.55 32690.07 2010-10-15 19:21:56.000 288 32385.00 126.72 4423.59 32690.11 2010-10-15 19:21:57.000 288 32384.98 126.71 4423.59 32690.13 2010-10-15 19:21:58.000 288 32384.96 126.73 4423.56 32689.93 2010-10-15 19:21:59.000 288 32384.94 126.73 4423.50 32690.04 2010-10-15 19:22:00.000 288 32384.90 126.72 4423.47 32690.03 2010-10-15 19:22:01.000 288 32384.93 126.76 4423.46 32690.09 2010-10-15 19:22:02.000 288 32384.93 126.76 4423.49 32689.93 2010-10-15 19:22:03.000 288 32384.89 126.77 4423.53 32689.93 2010-10-15 19:22:04.000 288 32384.89 126.73 4423.55 32689.91 2010-10-15 19:22:05.000 288 32384.91 126.74 4423.50 32689.96 2010-10-15 19:22:06.000 288 32384.89 126.76 4423.51 32689.91 2010-10-15 19:22:07.000 288 32384.87 126.71 4423.54 32689.99 2010-10-15 19:22:08.000 288 32384.83 126.74 4423.54 32689.77 2010-10-15 19:22:09.000 288 32384.81 126.77 4423.52 32689.90 2010-10-15 19:22:10.000 288 32384.79 126.72 4423.57 32689.90 2010-10-15 19:22:11.000 288 32384.79 126.72 4423.62 32689.92 2010-10-15 19:22:12.000 288 32384.79 126.71 4423.56 32689.80 2010-10-15 19:22:13.000 288 32384.76 126.72 4423.54 32689.93 2010-10-15 19:22:14.000 288 32384.76 126.72 4423.49 32689.84 2010-10-15 19:22:15.000 288 32384.74 126.72 4423.46 32689.86 2010-10-15 19:22:16.000 288 32384.72 126.71 4423.46 32689.82 2010-10-15 19:22:17.000 288 32384.72 126.74 4423.47 32689.83 2010-10-15 19:22:18.000 288 32384.70 126.74 4423.52 32689.78 2010-10-15 19:22:19.000 288 32384.71 126.74 4423.52 32689.83 2010-10-15 19:22:20.000 288 32384.73 126.73 4423.47 32689.75 2010-10-15 19:22:21.000 288 32384.69 126.76 4423.53 32689.76 2010-10-15 19:22:22.000 288 32384.69 126.74 4423.59 32689.72 2010-10-15 19:22:23.000 288 32384.69 126.73 4423.55 32689.76 2010-10-15 19:22:24.000 288 32384.71 126.75 4423.53 32689.74 2010-10-15 19:22:25.000 288 32384.71 126.80 4423.52 32689.69 2010-10-15 19:22:26.000 288 32384.74 126.81 4423.50 32689.82 2010-10-15 19:22:27.000 288 32384.71 126.84 4423.49 32689.71 2010-10-15 19:22:28.000 288 32384.77 126.85 4423.53 32689.65 2010-10-15 19:22:29.000 288 32384.80 126.81 4423.56 32689.73 2010-10-15 19:22:30.000 288 32384.75 126.81 4423.60 32689.84 2010-10-15 19:22:31.000 288 32384.74 126.79 4423.58 32689.74 2010-10-15 19:22:32.000 288 32384.77 126.79 4423.56 32689.83 2010-10-15 19:22:33.000 288 32384.78 126.81 4423.57 32689.77 2010-10-15 19:22:34.000 288 32384.79 126.81 4423.54 32689.80 2010-10-15 19:22:35.000 288 32384.79 126.77 4423.56 32689.73 2010-10-15 19:22:36.000 288 32384.82 126.72 4423.56 32689.80 2010-10-15 19:22:37.000 288 32384.83 126.72 4423.56 32689.76 2010-10-15 19:22:38.000 288 32384.86 126.70 4423.57 32689.77 2010-10-15 19:22:39.000 288 32384.82 126.72 4423.60 32689.80 2010-10-15 19:22:40.000 288 32384.83 126.70 4423.59 32689.82 2010-10-15 19:22:41.000 288 32384.85 126.74 4423.60 32689.70 2010-10-15 19:22:42.000 288 32384.84 126.73 4423.59 32689.86 2010-10-15 19:22:43.000 288 32384.86 126.73 4423.57 32689.83 2010-10-15 19:22:44.000 288 32384.86 126.71 4423.56 32689.87 2010-10-15 19:22:45.000 288 32384.85 126.69 4423.50 32689.81 2010-10-15 19:22:46.000 288 32384.90 126.66 4423.52 32689.89 2010-10-15 19:22:47.000 288 32384.91 126.66 4423.57 32689.88 2010-10-15 19:22:48.000 288 32384.90 126.64 4423.55 32689.87 2010-10-15 19:22:49.000 288 32384.88 126.62 4423.55 32689.92 2010-10-15 19:22:50.000 288 32384.95 126.61 4423.58 32690.00 2010-10-15 19:22:51.000 288 32384.97 126.60 4423.56 32689.90 2010-10-15 19:22:52.000 288 32384.97 126.56 4423.53 32689.93 2010-10-15 19:22:53.000 288 32384.98 126.52 4423.53 32690.02 2010-10-15 19:22:54.000 288 32384.99 126.53 4423.56 32689.96 2010-10-15 19:22:55.000 288 32384.97 126.54 4423.56 32690.00 2010-10-15 19:22:56.000 288 32384.99 126.52 4423.57 32690.01 2010-10-15 19:22:57.000 288 32385.02 126.52 4423.61 32690.03 2010-10-15 19:22:58.000 288 32385.04 126.51 4423.60 32690.09 2010-10-15 19:22:59.000 288 32385.06 126.53 4423.59 32690.00 2010-10-15 19:23:00.000 288 32385.07 126.52 4423.57 32690.06 2010-10-15 19:23:01.000 288 32385.08 126.54 4423.51 32690.13 2010-10-15 19:23:02.000 288 32385.09 126.51 4423.55 32690.08 2010-10-15 19:23:03.000 288 32385.09 126.47 4423.55 32690.00 2010-10-15 19:23:04.000 288 32385.07 126.49 4423.56 32690.22 2010-10-15 19:23:05.000 288 32385.06 126.50 4423.57 32690.07 2010-10-15 19:23:06.000 288 32385.08 126.48 4423.55 32690.18 2010-10-15 19:23:07.000 288 32385.13 126.48 4423.56 32690.14 2010-10-15 19:23:08.000 288 32385.14 126.53 4423.55 32690.12 2010-10-15 19:23:09.000 288 32385.13 126.52 4423.54 32690.18 2010-10-15 19:23:10.000 288 32385.13 126.51 4423.55 32690.11 2010-10-15 19:23:11.000 288 32385.10 126.49 4423.56 32690.16 2010-10-15 19:23:12.000 288 32385.07 126.48 4423.58 32690.14 2010-10-15 19:23:13.000 288 32385.06 126.50 4423.56 32690.06 2010-10-15 19:23:14.000 288 32385.06 126.53 4423.50 32690.08 2010-10-15 19:23:15.000 288 32385.06 126.54 4423.48 32690.17 2010-10-15 19:23:16.000 288 32385.07 126.53 4423.51 32690.14 2010-10-15 19:23:17.000 288 32385.08 126.54 4423.53 32690.04 2010-10-15 19:23:18.000 288 32385.08 126.54 4423.56 32690.00 2010-10-15 19:23:19.000 288 32385.07 126.55 4423.55 32690.07 2010-10-15 19:23:20.000 288 32385.07 126.56 4423.53 32690.05 2010-10-15 19:23:21.000 288 32385.04 126.55 4423.50 32690.01 2010-10-15 19:23:22.000 288 32385.02 126.58 4423.49 32690.02 2010-10-15 19:23:23.000 288 32385.01 126.58 4423.52 32690.11 2010-10-15 19:23:24.000 288 32385.02 126.61 4423.48 32689.99 2010-10-15 19:23:25.000 288 32384.99 126.59 4423.46 32690.04 2010-10-15 19:23:26.000 288 32384.98 126.60 4423.50 32689.98 2010-10-15 19:23:27.000 288 32384.94 126.60 4423.47 32690.01 2010-10-15 19:23:28.000 288 32384.92 126.59 4423.48 32689.93 2010-10-15 19:23:29.000 288 32384.94 126.61 4423.48 32689.84 2010-10-15 19:23:30.000 288 32384.89 126.64 4423.48 32689.94 2010-10-15 19:23:31.000 288 32384.84 126.66 4423.52 32689.80 2010-10-15 19:23:32.000 288 32384.82 126.68 4423.49 32689.92 2010-10-15 19:23:33.000 288 32384.83 126.65 4423.50 32689.87 2010-10-15 19:23:34.000 288 32384.83 126.64 4423.51 32689.82 2010-10-15 19:23:35.000 288 32384.77 126.65 4423.50 32689.74 2010-10-15 19:23:36.000 288 32384.76 126.64 4423.51 32689.72 2010-10-15 19:23:37.000 288 32384.74 126.69 4423.56 32689.77 2010-10-15 19:23:38.000 288 32384.72 126.67 4423.52 32689.69 2010-10-15 19:23:39.000 288 32384.71 126.68 4423.46 32689.71 2010-10-15 19:23:40.000 288 32384.69 126.68 4423.47 32689.69 2010-10-15 19:23:41.000 288 32384.67 126.75 4423.53 32689.65 2010-10-15 19:23:42.000 288 32384.71 126.73 4423.49 32689.69 2010-10-15 19:23:43.000 288 32384.67 126.70 4423.49 32689.63 2010-10-15 19:23:44.000 288 32384.70 126.70 4423.43 32689.64 2010-10-15 19:23:45.000 288 32384.67 126.75 4423.42 32689.54 2010-10-15 19:23:46.000 288 32384.60 126.75 4423.46 32689.61 2010-10-15 19:23:47.000 288 32384.60 126.76 4423.51 32689.57 2010-10-15 19:23:48.000 288 32384.63 126.77 4423.53 32689.54 2010-10-15 19:23:49.000 288 32384.63 126.77 4423.49 32689.49 2010-10-15 19:23:50.000 288 32384.64 126.74 4423.46 32689.68 2010-10-15 19:23:51.000 288 32384.66 126.72 4423.47 32689.59 2010-10-15 19:23:52.000 288 32384.67 126.74 4423.47 32689.55 2010-10-15 19:23:53.000 288 32384.64 126.77 4423.44 32689.53 2010-10-15 19:23:54.000 288 32384.66 126.76 4423.46 32689.57 2010-10-15 19:23:55.000 288 32384.60 126.71 4423.46 32689.58 2010-10-15 19:23:56.000 288 32384.61 126.67 4423.46 32689.48 2010-10-15 19:23:57.000 288 32384.60 126.71 4423.45 32689.41 2010-10-15 19:23:58.000 288 32384.60 126.71 4423.43 32689.59 2010-10-15 19:23:59.000 288 32384.58 126.72 4423.43 32689.36 2010-10-15 19:24:00.000 288 32384.54 126.73 4423.49 32689.49 2010-10-15 19:24:01.000 288 32384.52 126.71 4423.49 32689.53 2010-10-15 19:24:02.000 288 32384.49 126.74 4423.50 32689.35 2010-10-15 19:24:03.000 288 32384.49 126.76 4423.50 32689.50 2010-10-15 19:24:04.000 288 32384.47 126.76 4423.49 32689.41 2010-10-15 19:24:05.000 288 32384.43 126.75 4423.55 32689.38 2010-10-15 19:24:06.000 288 32384.45 126.71 4423.57 32689.37 2010-10-15 19:24:07.000 288 32384.44 126.76 4423.57 32689.47 2010-10-15 19:24:08.000 288 32384.46 126.75 4423.52 32689.39 2010-10-15 19:24:09.000 288 32384.44 126.74 4423.54 32689.49 2010-10-15 19:24:10.000 288 32384.47 126.73 4423.50 32689.49 2010-10-15 19:24:11.000 288 32384.45 126.75 4423.51 32689.43 2010-10-15 19:24:12.000 288 32384.48 126.71 4423.49 32689.36 2010-10-15 19:24:13.000 288 32384.46 126.68 4423.48 32689.39 2010-10-15 19:24:14.000 288 32384.50 126.70 4423.52 32689.41 2010-10-15 19:24:15.000 288 32384.49 126.70 4423.53 32689.38 2010-10-15 19:24:16.000 288 32384.47 126.68 4423.46 32689.44 2010-10-15 19:24:17.000 288 32384.48 126.73 4423.47 32689.44 2010-10-15 19:24:18.000 288 32384.52 126.70 4423.45 32689.35 2010-10-15 19:24:19.000 288 32384.47 126.72 4423.45 32689.30 2010-10-15 19:24:20.000 288 32384.45 126.73 4423.44 32689.45 2010-10-15 19:24:21.000 288 32384.44 126.73 4423.44 32689.40 2010-10-15 19:24:22.000 288 32384.44 126.72 4423.43 32689.42 2010-10-15 19:24:23.000 288 32384.43 126.71 4423.43 32689.49 2010-10-15 19:24:24.000 288 32384.47 126.69 4423.43 32689.35 2010-10-15 19:24:25.000 288 32384.46 126.68 4423.45 32689.41 2010-10-15 19:24:26.000 288 32384.44 126.70 4423.45 32689.42 2010-10-15 19:24:27.000 288 32384.42 126.69 4423.44 32689.38 2010-10-15 19:24:28.000 288 32384.43 126.68 4423.43 32689.39 2010-10-15 19:24:29.000 288 32384.44 126.65 4423.44 32689.44 2010-10-15 19:24:30.000 288 32384.43 126.57 4423.54 32689.45 2010-10-15 19:24:31.000 288 32384.42 126.59 4423.51 32689.41 2010-10-15 19:24:32.000 288 32384.43 126.58 4423.51 32689.42 2010-10-15 19:24:33.000 288 32384.45 126.61 4423.51 32689.35 2010-10-15 19:24:34.000 288 32384.45 126.62 4423.51 32689.40 2010-10-15 19:24:35.000 288 32384.43 126.65 4423.51 32689.39 2010-10-15 19:24:36.000 288 32384.40 126.62 4423.50 32689.49 2010-10-15 19:24:37.000 288 32384.39 126.61 4423.53 32689.46 2010-10-15 19:24:38.000 288 32384.42 126.58 4423.51 32689.35 2010-10-15 19:24:39.000 288 32384.46 126.58 4423.47 32689.44 2010-10-15 19:24:40.000 288 32384.47 126.57 4423.45 32689.45 2010-10-15 19:24:41.000 288 32384.49 126.58 4423.43 32689.40 2010-10-15 19:24:42.000 288 32384.48 126.56 4423.46 32689.43 2010-10-15 19:24:43.000 288 32384.47 126.55 4423.49 32689.41 2010-10-15 19:24:44.000 288 32384.47 126.54 4423.52 32689.46 2010-10-15 19:24:45.000 288 32384.46 126.52 4423.48 32689.40 2010-10-15 19:24:46.000 288 32384.49 126.54 4423.49 32689.41 2010-10-15 19:24:47.000 288 32384.50 126.52 4423.47 32689.47 2010-10-15 19:24:48.000 288 32384.49 126.50 4423.43 32689.49 2010-10-15 19:24:49.000 288 32384.48 126.50 4423.43 32689.48 2010-10-15 19:24:50.000 288 32384.47 126.47 4423.42 32689.44 2010-10-15 19:24:51.000 288 32384.46 126.43 4423.45 32689.52 2010-10-15 19:24:52.000 288 32384.50 126.44 4423.46 32689.50 2010-10-15 19:24:53.000 288 32384.53 126.43 4423.46 32689.40 2010-10-15 19:24:54.000 288 32384.54 126.45 4423.49 32689.48 2010-10-15 19:24:55.000 288 32384.54 126.47 4423.45 32689.45 2010-10-15 19:24:56.000 288 32384.57 126.44 4423.44 32689.47 2010-10-15 19:24:57.000 288 32384.55 126.44 4423.44 32689.55 2010-10-15 19:24:58.000 288 32384.54 126.46 4423.43 32689.54 2010-10-15 19:24:59.000 288 32384.55 126.48 4423.42 32689.56 2010-10-15 19:25:00.000 288 32384.54 126.44 4423.43 32689.52 2010-10-15 19:25:01.000 288 32384.54 126.45 4423.46 32689.45 2010-10-15 19:25:02.000 288 32384.56 126.51 4423.45 32689.53 2010-10-15 19:25:03.000 288 32384.52 126.52 4423.44 32689.57 2010-10-15 19:25:04.000 288 32384.52 126.50 4423.44 32689.51 2010-10-15 19:25:05.000 288 32384.51 126.51 4423.47 32689.57 2010-10-15 19:25:06.000 288 32384.50 126.47 4423.49 32689.51 2010-10-15 19:25:07.000 288 32384.49 126.44 4423.51 32689.50 2010-10-15 19:25:08.000 288 32384.49 126.45 4423.47 32689.60 2010-10-15 19:25:09.000 288 32384.54 126.45 4423.43 32689.54 2010-10-15 19:25:10.000 288 32384.55 126.48 4423.45 32689.55 2010-10-15 19:25:11.000 288 32384.54 126.47 4423.45 32689.45 2010-10-15 19:25:12.000 288 32384.52 126.46 4423.46 32689.53 2010-10-15 19:25:13.000 288 32384.49 126.47 4423.45 32689.57 2010-10-15 19:25:14.000 288 32384.49 126.49 4423.48 32689.48 2010-10-15 19:25:15.000 288 32384.46 126.46 4423.47 32689.51 2010-10-15 19:25:16.000 288 32384.45 126.49 4423.45 32689.50 2010-10-15 19:25:17.000 288 32384.42 126.48 4423.45 32689.42 2010-10-15 19:25:18.000 288 32384.40 126.49 4423.44 32689.44 2010-10-15 19:25:19.000 288 32384.39 126.47 4423.42 32689.49 2010-10-15 19:25:20.000 288 32384.38 126.47 4423.40 32689.45 2010-10-15 19:25:21.000 288 32384.41 126.48 4423.40 32689.38 2010-10-15 19:25:22.000 288 32384.39 126.50 4423.43 32689.40 2010-10-15 19:25:23.000 288 32384.32 126.43 4423.40 32689.43 2010-10-15 19:25:24.000 288 32384.33 126.45 4423.42 32689.40 2010-10-15 19:25:25.000 288 32384.34 126.49 4423.43 32689.33 2010-10-15 19:25:26.000 288 32384.34 126.47 4423.45 32689.35 2010-10-15 19:25:27.000 288 32384.30 126.48 4423.47 32689.41 2010-10-15 19:25:28.000 288 32384.31 126.50 4423.43 32689.26 2010-10-15 19:25:29.000 288 32384.26 126.47 4423.43 32689.28 2010-10-15 19:25:30.000 288 32384.26 126.43 4423.40 32689.20 2010-10-15 19:25:31.000 288 32384.27 126.48 4423.38 32689.28 2010-10-15 19:25:32.000 288 32384.23 126.51 4423.38 32689.25 2010-10-15 19:25:33.000 288 32384.22 126.54 4423.38 32689.20 2010-10-15 19:25:34.000 288 32384.22 126.55 4423.38 32689.29 2010-10-15 19:25:35.000 288 32384.19 126.58 4423.40 32689.17 2010-10-15 19:25:36.000 288 32384.15 126.53 4423.44 32689.17 2010-10-15 19:25:37.000 288 32384.17 126.52 4423.44 32689.13 2010-10-15 19:25:38.000 288 32384.15 126.54 4423.45 32689.14 2010-10-15 19:25:39.000 288 32384.12 126.54 4423.46 32689.06 2010-10-15 19:25:40.000 288 32384.08 126.54 4423.46 32689.02 2010-10-15 19:25:41.000 288 32384.06 126.59 4423.45 32689.02 2010-10-15 19:25:42.000 288 32384.01 126.61 4423.44 32689.04 2010-10-15 19:25:43.000 288 32384.01 126.63 4423.40 32689.04 2010-10-15 19:25:44.000 288 32384.02 126.65 4423.39 32688.97 2010-10-15 19:25:45.000 288 32383.98 126.65 4423.39 32688.95 2010-10-15 19:25:46.000 288 32383.99 126.65 4423.40 32688.92 2010-10-15 19:25:47.000 288 32384.00 126.66 4423.38 32688.98 2010-10-15 19:25:48.000 288 32383.99 126.62 4423.38 32688.93 2010-10-15 19:25:49.000 288 32383.94 126.64 4423.38 32688.92 2010-10-15 19:25:50.000 288 32383.89 126.64 4423.38 32688.90 2010-10-15 19:25:51.000 288 32383.89 126.63 4423.36 32688.90 2010-10-15 19:25:52.000 288 32383.91 126.65 4423.34 32688.87 2010-10-15 19:25:53.000 288 32383.90 126.64 4423.39 32688.93 2010-10-15 19:25:54.000 288 32383.90 126.63 4423.40 32688.94 2010-10-15 19:25:55.000 288 32383.89 126.63 4423.43 32688.80 2010-10-15 19:25:56.000 288 32383.92 126.61 4423.40 32688.85 2010-10-15 19:25:57.000 288 32383.93 126.58 4423.35 32688.89 2010-10-15 19:25:58.000 288 32383.93 126.60 4423.33 32688.87 2010-10-15 19:25:59.000 288 32383.92 126.60 4423.40 32688.90 2010-10-15 19:26:00.000 288 32383.96 126.62 4423.40 32688.85 2010-10-15 19:26:01.000 288 32383.97 126.64 4423.42 32688.80 2010-10-15 19:26:02.000 288 32383.96 126.63 4423.43 32688.99 2010-10-15 19:26:03.000 288 32383.94 126.59 4423.38 32688.91 2010-10-15 19:26:04.000 288 32383.94 126.61 4423.38 32688.86 2010-10-15 19:26:05.000 288 32383.92 126.65 4423.40 32688.90 2010-10-15 19:26:06.000 288 32383.93 126.67 4423.40 32688.98 2010-10-15 19:26:07.000 288 32383.93 126.69 4423.39 32688.91 2010-10-15 19:26:08.000 288 32383.97 126.70 4423.40 32688.94 2010-10-15 19:26:09.000 288 32383.96 126.69 4423.44 32689.01 2010-10-15 19:26:10.000 288 32383.98 126.64 4423.39 32688.93 2010-10-15 19:26:11.000 288 32383.99 126.61 4423.42 32688.90 2010-10-15 19:26:12.000 288 32384.00 126.61 4423.45 32688.90 2010-10-15 19:26:13.000 288 32384.02 126.60 4423.43 32688.96 2010-10-15 19:26:14.000 288 32384.03 126.59 4423.41 32688.92 2010-10-15 19:26:15.000 288 32384.00 126.59 4423.43 32689.00 2010-10-15 19:26:16.000 288 32383.99 126.56 4423.42 32688.94 2010-10-15 19:26:17.000 288 32384.02 126.59 4423.39 32689.05 2010-10-15 19:26:18.000 288 32384.03 126.61 4423.42 32689.09 2010-10-15 19:26:19.000 288 32384.03 126.56 4423.42 32688.95 2010-10-15 19:26:20.000 288 32384.02 126.54 4423.39 32688.95 2010-10-15 19:26:21.000 288 32384.00 126.56 4423.38 32689.02 2010-10-15 19:26:22.000 288 32384.00 126.52 4423.42 32689.03 2010-10-15 19:26:23.000 288 32384.02 126.52 4423.40 32688.97 2010-10-15 19:26:24.000 288 32384.02 126.53 4423.38 32688.96 2010-10-15 19:26:25.000 288 32384.00 126.52 4423.38 32689.06 2010-10-15 19:26:26.000 288 32384.00 126.51 4423.38 32689.05 2010-10-15 19:26:27.000 288 32384.01 126.50 4423.38 32689.03 2010-10-15 19:26:28.000 288 32384.00 126.51 4423.40 32689.06 2010-10-15 19:26:29.000 288 32384.01 126.50 4423.39 32688.93 2010-10-15 19:26:30.000 288 32384.04 126.50 4423.40 32688.97 2010-10-15 19:26:31.000 288 32384.02 126.51 4423.43 32688.91 2010-10-15 19:26:32.000 288 32384.02 126.50 4423.43 32689.01 2010-10-15 19:26:33.000 288 32384.01 126.51 4423.47 32688.96 2010-10-15 19:26:34.000 288 32384.01 126.48 4423.42 32689.08 2010-10-15 19:26:35.000 288 32384.04 126.50 4423.41 32689.05 2010-10-15 19:26:36.000 288 32384.02 126.46 4423.42 32688.93 2010-10-15 19:26:37.000 288 32384.00 126.45 4423.43 32689.01 2010-10-15 19:26:38.000 288 32383.99 126.44 4423.42 32688.97 2010-10-15 19:26:39.000 288 32383.97 126.48 4423.43 32688.94 2010-10-15 19:26:40.000 288 32383.92 126.47 4423.45 32688.91 2010-10-15 19:26:41.000 288 32383.94 126.48 4423.44 32688.95 2010-10-15 19:26:42.000 288 32383.93 126.50 4423.43 32688.95 2010-10-15 19:26:43.000 288 32383.92 126.50 4423.42 32689.03 2010-10-15 19:26:44.000 288 32383.94 126.51 4423.41 32688.96 2010-10-15 19:26:45.000 288 32383.91 126.48 4423.43 32688.86 2010-10-15 19:26:46.000 288 32383.89 126.51 4423.42 32688.93 2010-10-15 19:26:47.000 288 32383.87 126.49 4423.39 32688.93 2010-10-15 19:26:48.000 288 32383.87 126.47 4423.42 32688.91 2010-10-15 19:26:49.000 288 32383.87 126.48 4423.46 32688.90 2010-10-15 19:26:50.000 288 32383.91 126.48 4423.47 32688.88 2010-10-15 19:26:51.000 288 32383.89 126.48 4423.41 32688.78 2010-10-15 19:26:52.000 288 32383.86 126.51 4423.40 32688.76 2010-10-15 19:26:53.000 288 32383.83 126.53 4423.39 32688.91 2010-10-15 19:26:54.000 288 32383.84 126.55 4423.43 32688.77 2010-10-15 19:26:55.000 288 32383.81 126.55 4423.41 32688.90 2010-10-15 19:26:56.000 288 32383.78 126.53 4423.37 32688.78 2010-10-15 19:26:57.000 288 32383.77 126.53 4423.35 32688.85 2010-10-15 19:26:58.000 288 32383.78 126.50 4423.37 32688.83 2010-10-15 19:26:59.000 288 32383.79 126.50 4423.41 32688.77 2010-10-15 19:27:00.000 288 32383.77 126.50 4423.40 32688.84 2010-10-15 19:27:01.000 288 32383.74 126.52 4423.42 32688.77 2010-10-15 19:27:02.000 288 32383.75 126.50 4423.40 32688.76 2010-10-15 19:27:03.000 288 32383.71 126.49 4423.40 32688.77 2010-10-15 19:27:04.000 288 32383.70 126.50 4423.39 32688.79 2010-10-15 19:27:05.000 288 32383.70 126.50 4423.42 32688.73 2010-10-15 19:27:06.000 288 32383.65 126.49 4423.40 32688.68 2010-10-15 19:27:07.000 288 32383.65 126.52 4423.36 32688.77 2010-10-15 19:27:08.000 288 32383.62 126.52 4423.39 32688.58 2010-10-15 19:27:09.000 288 32383.61 126.55 4423.41 32688.71 2010-10-15 19:27:10.000 288 32383.63 126.50 4423.39 32688.66 2010-10-15 19:27:11.000 288 32383.59 126.49 4423.40 32688.65 2010-10-15 19:27:12.000 288 32383.60 126.50 4423.40 32688.67 2010-10-15 19:27:13.000 288 32383.59 126.47 4423.43 32688.55 2010-10-15 19:27:14.000 288 32383.55 126.47 4423.40 32688.59 2010-10-15 19:27:15.000 288 32383.53 126.51 4423.38 32688.61 2010-10-15 19:27:16.000 288 32383.57 126.53 4423.40 32688.52 2010-10-15 19:27:17.000 288 32383.58 126.54 4423.39 32688.58 2010-10-15 19:27:18.000 288 32383.58 126.57 4423.37 32688.63 2010-10-15 19:27:19.000 288 32383.58 126.58 4423.42 32688.62 2010-10-15 19:27:20.000 288 32383.61 126.58 4423.41 32688.61 2010-10-15 19:27:21.000 288 32383.63 126.58 4423.38 32688.53 2010-10-15 19:27:22.000 288 32383.59 126.54 4423.38 32688.52 2010-10-15 19:27:23.000 288 32383.60 126.53 4423.37 32688.48 2010-10-15 19:27:24.000 288 32383.59 126.57 4423.38 32688.63 2010-10-15 19:27:25.000 288 32383.57 126.57 4423.39 32688.55 2010-10-15 19:27:26.000 288 32383.58 126.54 4423.39 32688.56 2010-10-15 19:27:27.000 288 32383.57 126.54 4423.39 32688.52 2010-10-15 19:27:28.000 288 32383.59 126.49 4423.40 32688.54 2010-10-15 19:27:29.000 288 32383.58 126.52 4423.40 32688.51 2010-10-15 19:27:30.000 288 32383.62 126.56 4423.39 32688.47 2010-10-15 19:27:31.000 288 32383.63 126.53 4423.40 32688.44 2010-10-15 19:27:32.000 288 32383.63 126.53 4423.40 32688.66 2010-10-15 19:27:33.000 288 32383.61 126.52 4423.38 32688.62 2010-10-15 19:27:34.000 288 32383.64 126.53 4423.36 32688.59 2010-10-15 19:27:35.000 288 32383.65 126.49 4423.37 32688.63 2010-10-15 19:27:36.000 288 32383.64 126.48 4423.38 32688.48 2010-10-15 19:27:37.000 288 32383.62 126.52 4423.35 32688.58 2010-10-15 19:27:38.000 288 32383.65 126.54 4423.33 32688.63 2010-10-15 19:27:39.000 288 32383.65 126.51 4423.31 32688.58 2010-10-15 19:27:40.000 288 32383.67 126.51 4423.34 32688.60 2010-10-15 19:27:41.000 288 32383.69 126.51 4423.34 32688.58 2010-10-15 19:27:42.000 288 32383.69 126.46 4423.32 32688.58 2010-10-15 19:27:43.000 288 32383.67 126.48 4423.32 32688.61 2010-10-15 19:27:44.000 288 32383.66 126.49 4423.36 32688.55 2010-10-15 19:27:45.000 288 32383.66 126.51 4423.38 32688.56 2010-10-15 19:27:46.000 288 32383.67 126.52 4423.38 32688.66 2010-10-15 19:27:47.000 288 32383.67 126.54 4423.34 32688.68 2010-10-15 19:27:48.000 288 32383.70 126.53 4423.36 32688.58 2010-10-15 19:27:49.000 288 32383.70 126.51 4423.34 32688.51 2010-10-15 19:27:50.000 288 32383.67 126.50 4423.36 32688.62 2010-10-15 19:27:51.000 288 32383.66 126.49 4423.33 32688.64 2010-10-15 19:27:52.000 288 32383.69 126.46 4423.32 32688.56 2010-10-15 19:27:53.000 288 32383.65 126.45 4423.35 32688.61 2010-10-15 19:27:54.000 288 32383.65 126.45 4423.35 32688.65 2010-10-15 19:27:55.000 288 32383.64 126.47 4423.33 32688.62 2010-10-15 19:27:56.000 288 32383.66 126.45 4423.32 32688.52 2010-10-15 19:27:57.000 288 32383.66 126.45 4423.31 32688.62 2010-10-15 19:27:58.000 288 32383.69 126.43 4423.31 32688.61 2010-10-15 19:27:59.000 288 32383.67 126.42 4423.31 32688.62 2010-10-15 19:28:00.000 288 32383.69 126.46 4423.32 32688.63 2010-10-15 19:28:01.000 288 32383.69 126.45 4423.33 32688.62 2010-10-15 19:28:02.000 288 32383.67 126.42 4423.34 32688.56 2010-10-15 19:28:03.000 288 32383.68 126.40 4423.37 32688.61 2010-10-15 19:28:04.000 288 32383.71 126.41 4423.39 32688.65 2010-10-15 19:28:05.000 288 32383.70 126.40 4423.38 32688.53 2010-10-15 19:28:06.000 288 32383.66 126.40 4423.35 32688.61 2010-10-15 19:28:07.000 288 32383.63 126.43 4423.32 32688.62 2010-10-15 19:28:08.000 288 32383.65 126.42 4423.36 32688.62 2010-10-15 19:28:09.000 288 32383.66 126.43 4423.37 32688.60 2010-10-15 19:28:10.000 288 32383.68 126.42 4423.36 32688.65 2010-10-15 19:28:11.000 288 32383.67 126.43 4423.39 32688.60 2010-10-15 19:28:12.000 288 32383.69 126.42 4423.40 32688.48 2010-10-15 19:28:13.000 288 32383.68 126.46 4423.40 32688.65 2010-10-15 19:28:14.000 288 32383.67 126.47 4423.35 32688.53 2010-10-15 19:28:15.000 288 32383.66 126.47 4423.32 32688.58 2010-10-15 19:28:16.000 288 32383.65 126.47 4423.33 32688.49 2010-10-15 19:28:17.000 288 32383.64 126.45 4423.35 32688.63 2010-10-15 19:28:18.000 288 32383.62 126.47 4423.35 32688.53 2010-10-15 19:28:19.000 288 32383.61 126.48 4423.35 32688.57 2010-10-15 19:28:20.000 288 32383.62 126.49 4423.35 32688.61 2010-10-15 19:28:21.000 288 32383.67 126.46 4423.33 32688.65 2010-10-15 19:28:22.000 288 32383.65 126.43 4423.34 32688.51 2010-10-15 19:28:23.000 288 32383.65 126.42 4423.33 32688.53 2010-10-15 19:28:24.000 288 32383.66 126.46 4423.31 32688.57 2010-10-15 19:28:25.000 288 32383.65 126.48 4423.32 32688.57 2010-10-15 19:28:26.000 288 32383.64 126.47 4423.30 32688.53 2010-10-15 19:28:27.000 288 32383.61 126.50 4423.31 32688.58 2010-10-15 19:28:28.000 288 32383.65 126.50 4423.35 32688.57 2010-10-15 19:28:29.000 288 32383.67 126.52 4423.31 32688.53 2010-10-15 19:28:30.000 288 32383.68 126.50 4423.32 32688.51 2010-10-15 19:28:31.000 288 32383.67 126.51 4423.29 32688.58 2010-10-15 19:28:32.000 288 32383.66 126.54 4423.29 32688.57 2010-10-15 19:28:33.000 288 32383.67 126.51 4423.32 32688.51 2010-10-15 19:28:34.000 288 32383.64 126.50 4423.32 32688.60 2010-10-15 19:28:35.000 288 32383.60 126.49 4423.37 32688.42 2010-10-15 19:28:36.000 288 32383.60 126.47 4423.39 32688.55 2010-10-15 19:28:37.000 288 32383.60 126.49 4423.40 32688.52 2010-10-15 19:28:38.000 288 32383.58 126.47 4423.36 32688.62 2010-10-15 19:28:39.000 288 32383.57 126.50 4423.35 32688.50 2010-10-15 19:28:40.000 288 32383.60 126.49 4423.36 32688.56 2010-10-15 19:28:41.000 288 32383.61 126.51 4423.37 32688.51 2010-10-15 19:28:42.000 288 32383.66 126.47 4423.29 32688.53 2010-10-15 19:28:43.000 288 32383.65 126.50 4423.32 32688.55 2010-10-15 19:28:44.000 288 32383.66 126.50 4423.36 32688.60 2010-10-15 19:28:45.000 288 32383.62 126.49 4423.37 32688.54 2010-10-15 19:28:46.000 288 32383.68 126.52 4423.39 32688.67 2010-10-15 19:28:47.000 288 32383.71 126.52 4423.36 32688.61 2010-10-15 19:28:48.000 288 32383.73 126.54 4423.38 32688.59 2010-10-15 19:28:49.000 288 32383.69 126.52 4423.34 32688.59 2010-10-15 19:28:50.000 288 32383.67 126.50 4423.31 32688.61 2010-10-15 19:28:51.000 288 32383.73 126.50 4423.30 32688.70 2010-10-15 19:28:52.000 288 32383.75 126.49 4423.33 32688.68 2010-10-15 19:28:53.000 288 32383.73 126.47 4423.31 32688.62 2010-10-15 19:28:54.000 288 32383.74 126.47 4423.29 32688.59 2010-10-15 19:28:55.000 288 32383.72 126.46 4423.28 32688.65 2010-10-15 19:28:56.000 288 32383.79 126.42 4423.23 32688.62 2010-10-15 19:28:57.000 288 32383.81 126.47 4423.28 32688.66 2010-10-15 19:28:58.000 288 32383.81 126.46 4423.32 32688.70 2010-10-15 19:28:59.000 288 32383.82 126.45 4423.27 32688.71 2010-10-15 19:29:00.000 288 32383.84 126.47 4423.25 32688.66 2010-10-15 19:29:01.000 288 32383.88 126.41 4423.31 32688.71 2010-10-15 19:29:02.000 288 32383.88 126.41 4423.32 32688.75 2010-10-15 19:29:03.000 288 32383.89 126.42 4423.30 32688.77 2010-10-15 19:29:04.000 288 32383.90 126.41 4423.29 32688.82 2010-10-15 19:29:05.000 288 32383.85 126.40 4423.29 32688.76 2010-10-15 19:29:06.000 288 32383.93 126.42 4423.27 32688.83 2010-10-15 19:29:07.000 288 32383.93 126.39 4423.29 32688.92 2010-10-15 19:29:08.000 288 32384.00 126.42 4423.33 32688.79 2010-10-15 19:29:09.000 288 32384.02 126.45 4423.32 32688.98 2010-10-15 19:29:10.000 288 32384.07 126.42 4423.35 32688.93 2010-10-15 19:29:11.000 288 32384.12 126.43 4423.33 32688.91 2010-10-15 19:29:12.000 288 32384.18 126.41 4423.31 32689.13 2010-10-15 19:29:13.000 288 32384.23 126.39 4423.30 32689.02 2010-10-15 19:29:14.000 288 32384.26 126.38 4423.30 32689.09 2010-10-15 19:29:15.000 288 32384.27 126.39 4423.30 32689.19 2010-10-15 19:29:16.000 288 32384.33 126.40 4423.30 32689.13 2010-10-15 19:29:17.000 288 32384.40 126.42 4423.28 32689.21 2010-10-15 19:29:18.000 288 32384.46 126.43 4423.34 32689.27 2010-10-15 19:29:19.000 288 32384.50 126.46 4423.34 32689.30 2010-10-15 19:29:20.000 288 32384.54 126.50 4423.31 32689.37 2010-10-15 19:29:21.000 288 32384.57 126.53 4423.33 32689.41 2010-10-15 19:29:22.000 288 32384.58 126.52 4423.35 32689.31 2010-10-15 19:29:23.000 288 32384.58 126.50 4423.36 32689.51 2010-10-15 19:29:24.000 288 32384.61 126.49 4423.39 32689.46 2010-10-15 19:29:25.000 288 32384.64 126.50 4423.36 32689.58 2010-10-15 19:29:26.000 288 32384.67 126.47 4423.31 32689.53 2010-10-15 19:29:27.000 288 32384.64 126.48 4423.33 32689.44 2010-10-15 19:29:28.000 288 32384.65 126.50 4423.35 32689.65 2010-10-15 19:29:29.000 288 32384.68 126.52 4423.31 32689.51 2010-10-15 19:29:30.000 288 32384.68 126.55 4423.32 32689.63 2010-10-15 19:29:31.000 288 32384.69 126.58 4423.32 32689.59 2010-10-15 19:29:32.000 288 32384.76 126.58 4423.32 32689.56 2010-10-15 19:29:33.000 288 32384.77 126.55 4423.35 32689.55 2010-10-15 19:29:34.000 288 32384.73 126.56 4423.35 32689.59 2010-10-15 19:29:35.000 288 32384.64 126.63 4423.33 32689.61 2010-10-15 19:29:36.000 288 32384.62 126.64 4423.34 32689.56 2010-10-15 19:29:37.000 288 32384.60 126.65 4423.36 32689.57 2010-10-15 19:29:38.000 288 32384.56 126.62 4423.36 32689.45 2010-10-15 19:29:39.000 288 32384.48 126.61 4423.37 32689.50 2010-10-15 19:29:40.000 288 32384.43 126.66 4423.38 32689.42 2010-10-15 19:29:41.000 288 32384.39 126.68 4423.42 32689.18 2010-10-15 19:29:42.000 288 32384.36 126.69 4423.38 32689.46 2010-10-15 19:29:43.000 288 32384.28 126.68 4423.42 32689.16 2010-10-15 19:29:44.000 288 32384.22 126.66 4423.37 32689.18 2010-10-15 19:29:45.000 288 32384.15 126.70 4423.35 32689.17 2010-10-15 19:29:46.000 288 32384.13 126.73 4423.33 32689.13 2010-10-15 19:29:47.000 288 32384.14 126.74 4423.30 32689.09 2010-10-15 19:29:48.000 288 32384.08 126.78 4423.35 32688.95 2010-10-15 19:29:49.000 288 32384.01 126.77 4423.35 32689.03 2010-10-15 19:29:50.000 288 32383.98 126.75 4423.35 32688.95 2010-10-15 19:29:51.000 288 32383.93 126.77 4423.33 32688.87 2010-10-15 19:29:52.000 288 32383.92 126.76 4423.33 32688.74 2010-10-15 19:29:53.000 288 32383.88 126.77 4423.32 32688.82 2010-10-15 19:29:54.000 288 32383.85 126.73 4423.31 32688.84 2010-10-15 19:29:55.000 288 32383.79 126.72 4423.26 32688.80 2010-10-15 19:29:56.000 288 32383.75 126.74 4423.30 32688.70 2010-10-15 19:29:57.000 288 32383.75 126.77 4423.34 32688.75 2010-10-15 19:29:58.000 288 32383.73 126.73 4423.28 32688.58 2010-10-15 19:29:59.000 288 32383.66 126.69 4423.26 32688.66 2010-10-15 19:30:00.000 288 32383.64 126.70 4423.31 32688.58 2010-10-15 19:30:01.000 288 32383.61 126.71 4423.32 32688.62 2010-10-15 19:30:02.000 288 32383.59 126.68 4423.30 32688.58 2010-10-15 19:30:03.000 288 32383.56 126.69 4423.33 32688.54 2010-10-15 19:30:04.000 288 32383.60 126.68 4423.39 32688.47 2010-10-15 19:30:05.000 288 32383.61 126.66 4423.42 32688.56 2010-10-15 19:30:06.000 288 32383.57 126.59 4423.39 32688.44 2010-10-15 19:30:07.000 288 32383.55 126.61 4423.40 32688.57 2010-10-15 19:30:08.000 288 32383.56 126.59 4423.35 32688.51 2010-10-15 19:30:09.000 288 32383.58 126.59 4423.29 32688.45 2010-10-15 19:30:10.000 288 32383.58 126.52 4423.32 32688.61 2010-10-15 19:30:11.000 288 32383.56 126.51 4423.30 32688.45 2010-10-15 19:30:12.000 288 32383.58 126.54 4423.30 32688.48 2010-10-15 19:30:13.000 288 32383.54 126.57 4423.36 32688.46 2010-10-15 19:30:14.000 288 32383.51 126.53 4423.35 32688.55 2010-10-15 19:30:15.000 288 32383.52 126.49 4423.30 32688.45 2010-10-15 19:30:16.000 288 32383.51 126.46 4423.33 32688.51 2010-10-15 19:30:17.000 288 32383.49 126.46 4423.34 32688.39 2010-10-15 19:30:18.000 288 32383.47 126.47 4423.32 32688.45 2010-10-15 19:30:19.000 288 32383.51 126.46 4423.28 32688.46 2010-10-15 19:30:20.000 288 32383.52 126.42 4423.27 32688.54 2010-10-15 19:30:21.000 288 32383.52 126.41 4423.29 32688.38 2010-10-15 19:30:22.000 288 32383.53 126.40 4423.33 32688.35 2010-10-15 19:30:23.000 288 32383.53 126.40 4423.36 32688.40 2010-10-15 19:30:24.000 288 32383.56 126.39 4423.35 32688.42 2010-10-15 19:30:25.000 288 32383.55 126.41 4423.35 32688.41 2010-10-15 19:30:26.000 288 32383.57 126.42 4423.32 32688.48 2010-10-15 19:30:27.000 288 32383.53 126.36 4423.33 32688.40 2010-10-15 19:30:28.000 288 32383.52 126.37 4423.35 32688.35 2010-10-15 19:30:29.000 288 32383.49 126.43 4423.35 32688.37 2010-10-15 19:30:30.000 288 32383.51 126.48 4423.30 32688.43 2010-10-15 19:30:31.000 288 32383.49 126.48 4423.30 32688.48 2010-10-15 19:30:32.000 288 32383.49 126.42 4423.33 32688.32 2010-10-15 19:30:33.000 288 32383.48 126.41 4423.36 32688.56 2010-10-15 19:30:34.000 288 32383.47 126.38 4423.33 32688.43 2010-10-15 19:30:35.000 288 32383.49 126.40 4423.35 32688.50 2010-10-15 19:30:36.000 288 32383.53 126.39 4423.37 32688.45 2010-10-15 19:30:37.000 288 32383.53 126.41 4423.37 32688.43 2010-10-15 19:30:38.000 288 32383.53 126.37 4423.32 32688.46 2010-10-15 19:30:39.000 288 32383.53 126.38 4423.33 32688.47 2010-10-15 19:30:40.000 288 32383.56 126.38 4423.32 32688.56 2010-10-15 19:30:41.000 288 32383.58 126.37 4423.35 32688.53 2010-10-15 19:30:42.000 288 32383.56 126.37 4423.30 32688.46 2010-10-15 19:30:43.000 288 32383.57 126.38 4423.26 32688.61 2010-10-15 19:30:44.000 288 32383.60 126.37 4423.24 32688.51 2010-10-15 19:30:45.000 288 32383.57 126.40 4423.27 32688.56 2010-10-15 19:30:46.000 288 32383.58 126.38 4423.28 32688.61 2010-10-15 19:30:47.000 288 32383.60 126.39 4423.28 32688.53 2010-10-15 19:30:48.000 288 32383.64 126.36 4423.28 32688.65 2010-10-15 19:30:49.000 288 32383.65 126.36 4423.27 32688.55 2010-10-15 19:30:50.000 288 32383.65 126.36 4423.26 32688.56 2010-10-15 19:30:51.000 288 32383.63 126.37 4423.26 32688.57 2010-10-15 19:30:52.000 288 32383.62 126.36 4423.27 32688.55 2010-10-15 19:30:53.000 288 32383.62 126.35 4423.29 32688.51 2010-10-15 19:30:54.000 288 32383.64 126.34 4423.28 32688.54 2010-10-15 19:30:55.000 288 32383.64 126.34 4423.22 32688.67 2010-10-15 19:30:56.000 288 32383.65 126.33 4423.23 32688.63 2010-10-15 19:30:57.000 288 32383.70 126.36 4423.20 32688.58 2010-10-15 19:30:58.000 288 32383.73 126.36 4423.26 32688.64 2010-10-15 19:30:59.000 288 32383.69 126.36 4423.25 32688.59 2010-10-15 19:31:00.000 288 32383.70 126.34 4423.27 32688.67 2010-10-15 19:31:01.000 288 32383.71 126.35 4423.28 32688.64 2010-10-15 19:31:02.000 288 32383.70 126.38 4423.28 32688.59 2010-10-15 19:31:03.000 288 32383.68 126.41 4423.28 32688.63 2010-10-15 19:31:04.000 288 32383.69 126.43 4423.25 32688.64 2010-10-15 19:31:05.000 288 32383.70 126.43 4423.25 32688.61 2010-10-15 19:31:06.000 288 32383.71 126.38 4423.26 32688.70 2010-10-15 19:31:07.000 288 32383.73 126.39 4423.28 32688.70 2010-10-15 19:31:08.000 288 32383.74 126.40 4423.29 32688.72 2010-10-15 19:31:09.000 288 32383.73 126.43 4423.27 32688.65 2010-10-15 19:31:10.000 288 32383.76 126.42 4423.29 32688.60 2010-10-15 19:31:11.000 288 32383.79 126.44 4423.33 32688.66 2010-10-15 19:31:12.000 288 32383.74 126.40 4423.34 32688.65 2010-10-15 19:31:13.000 288 32383.76 126.41 4423.27 32688.72 2010-10-15 19:31:14.000 288 32383.79 126.42 4423.27 32688.72 2010-10-15 19:31:15.000 288 32383.80 126.42 4423.27 32688.71 2010-10-15 19:31:16.000 288 32383.81 126.42 4423.27 32688.62 2010-10-15 19:31:17.000 288 32383.80 126.41 4423.21 32688.73 2010-10-15 19:31:18.000 288 32383.77 126.43 4423.22 32688.74 2010-10-15 19:31:19.000 288 32383.74 126.46 4423.27 32688.65 2010-10-15 19:31:20.000 288 32383.74 126.44 4423.27 32688.68 2010-10-15 19:31:21.000 288 32383.72 126.43 4423.28 32688.62 2010-10-15 19:31:22.000 288 32383.72 126.41 4423.26 32688.67 2010-10-15 19:31:23.000 288 32383.69 126.38 4423.26 32688.63 2010-10-15 19:31:24.000 288 32383.66 126.35 4423.28 32688.58 2010-10-15 19:31:25.000 288 32383.61 126.41 4423.31 32688.50 2010-10-15 19:31:26.000 288 32383.60 126.44 4423.30 32688.58 2010-10-15 19:31:27.000 288 32383.56 126.45 4423.26 32688.49 2010-10-15 19:31:28.000 288 32383.54 126.47 4423.22 32688.60 2010-10-15 19:31:29.000 288 32383.49 126.46 4423.23 32688.42 2010-10-15 19:31:30.000 288 32383.53 126.49 4423.23 32688.44 2010-10-15 19:31:31.000 288 32383.52 126.51 4423.27 32688.39 2010-10-15 19:31:32.000 288 32383.49 126.51 4423.26 32688.39 2010-10-15 19:31:33.000 288 32383.45 126.49 4423.26 32688.28 2010-10-15 19:31:34.000 288 32383.44 126.50 4423.25 32688.37 2010-10-15 19:31:35.000 288 32383.40 126.51 4423.27 32688.33 2010-10-15 19:31:36.000 288 32383.37 126.51 4423.25 32688.36 2010-10-15 19:31:37.000 288 32383.36 126.50 4423.26 32688.26 2010-10-15 19:31:38.000 288 32383.36 126.47 4423.25 32688.39 2010-10-15 19:31:39.000 288 32383.31 126.45 4423.25 32688.28 2010-10-15 19:31:40.000 288 32383.32 126.47 4423.21 32688.24 2010-10-15 19:31:41.000 288 32383.29 126.52 4423.21 32688.16 2010-10-15 19:31:42.000 288 32383.33 126.51 4423.20 32688.19 2010-10-15 19:31:43.000 288 32383.26 126.55 4423.22 32688.29 2010-10-15 19:31:44.000 288 32383.23 126.51 4423.28 32688.15 2010-10-15 19:31:45.000 288 32383.26 126.49 4423.28 32688.07 2010-10-15 19:31:46.000 288 32383.25 126.48 4423.29 32688.15 2010-10-15 19:31:47.000 288 32383.21 126.45 4423.28 32688.17 2010-10-15 19:31:48.000 288 32383.20 126.47 4423.22 32688.05 2010-10-15 19:31:49.000 288 32383.21 126.51 4423.19 32688.15 2010-10-15 19:31:50.000 288 32383.20 126.55 4423.22 32688.16 2010-10-15 19:31:51.000 288 32383.22 126.55 4423.23 32688.11 2010-10-15 19:31:52.000 288 32383.23 126.53 4423.24 32688.07 2010-10-15 19:31:53.000 288 32383.16 126.55 4423.25 32688.08 2010-10-15 19:31:54.000 288 32383.17 126.53 4423.25 32688.05 2010-10-15 19:31:55.000 288 32383.19 126.56 4423.24 32688.05 2010-10-15 19:31:56.000 288 32383.21 126.55 4423.21 32688.14 2010-10-15 19:31:57.000 288 32383.19 126.52 4423.21 32688.11 2010-10-15 19:31:58.000 288 32383.16 126.49 4423.23 32688.00 2010-10-15 19:31:59.000 288 32383.15 126.46 4423.24 32688.06 2010-10-15 19:32:00.000 288 32383.16 126.49 4423.19 32688.03 2010-10-15 19:32:01.000 288 32383.13 126.52 4423.21 32688.11 2010-10-15 19:32:02.000 288 32383.17 126.52 4423.24 32688.08 2010-10-15 19:32:03.000 288 32383.16 126.51 4423.26 32688.10 2010-10-15 19:32:04.000 288 32383.17 126.52 4423.26 32688.07 2010-10-15 19:32:05.000 288 32383.17 126.54 4423.28 32688.10 2010-10-15 19:32:06.000 288 32383.17 126.51 4423.25 32687.95 2010-10-15 19:32:07.000 288 32383.17 126.48 4423.26 32688.05 2010-10-15 19:32:08.000 288 32383.16 126.46 4423.26 32688.09 2010-10-15 19:32:09.000 288 32383.13 126.52 4423.26 32688.05 2010-10-15 19:32:10.000 288 32383.12 126.56 4423.24 32688.09 2010-10-15 19:32:11.000 288 32383.09 126.61 4423.26 32688.02 2010-10-15 19:32:12.000 288 32383.09 126.60 4423.26 32688.03 2010-10-15 19:32:13.000 288 32383.13 126.61 4423.26 32688.16 2010-10-15 19:32:14.000 288 32383.16 126.54 4423.23 32688.05 2010-10-15 19:32:15.000 288 32383.15 126.56 4423.21 32688.02 2010-10-15 19:32:16.000 288 32383.13 126.57 4423.21 32688.06 2010-10-15 19:32:17.000 288 32383.11 126.55 4423.20 32688.14 2010-10-15 19:32:18.000 288 32383.13 126.47 4423.20 32688.12 2010-10-15 19:32:19.000 288 32383.15 126.50 4423.26 32688.09 2010-10-15 19:32:20.000 288 32383.15 126.50 4423.25 32688.09 2010-10-15 19:32:21.000 288 32383.17 126.50 4423.25 32688.04 2010-10-15 19:32:22.000 288 32383.21 126.48 4423.21 32688.15 2010-10-15 19:32:23.000 288 32383.20 126.48 4423.15 32688.12 2010-10-15 19:32:24.000 288 32383.22 126.48 4423.18 32688.17 2010-10-15 19:32:25.000 288 32383.25 126.46 4423.20 32688.19 2010-10-15 19:32:26.000 288 32383.28 126.41 4423.18 32688.11 2010-10-15 19:32:27.000 288 32383.28 126.41 4423.20 32688.20 2010-10-15 19:32:28.000 288 32383.28 126.44 4423.17 32688.21 2010-10-15 19:32:29.000 288 32383.30 126.46 4423.20 32688.30 2010-10-15 19:32:30.000 288 32383.28 126.41 4423.26 32688.21 2010-10-15 19:32:31.000 288 32383.28 126.34 4423.27 32688.25 2010-10-15 19:32:32.000 288 32383.29 126.36 4423.23 32688.30 2010-10-15 19:32:33.000 288 32383.33 126.36 4423.20 32688.26 2010-10-15 19:32:34.000 288 32383.34 126.32 4423.21 32688.29 2010-10-15 19:32:35.000 288 32383.38 126.34 4423.22 32688.33 2010-10-15 19:32:36.000 288 32383.42 126.33 4423.19 32688.28 2010-10-15 19:32:37.000 288 32383.45 126.32 4423.17 32688.46 2010-10-15 19:32:38.000 288 32383.45 126.29 4423.17 32688.29 2010-10-15 19:32:39.000 288 32383.49 126.28 4423.22 32688.44 2010-10-15 19:32:40.000 288 32383.53 126.26 4423.27 32688.34 2010-10-15 19:32:41.000 288 32383.57 126.25 4423.27 32688.48 2010-10-15 19:32:42.000 288 32383.57 126.24 4423.26 32688.46 2010-10-15 19:32:43.000 288 32383.57 126.24 4423.25 32688.37 2010-10-15 19:32:44.000 288 32383.59 126.22 4423.26 32688.53 2010-10-15 19:32:45.000 288 32383.61 126.20 4423.29 32688.51 2010-10-15 19:32:46.000 288 32383.67 126.16 4423.26 32688.59 2010-10-15 19:32:47.000 288 32383.70 126.18 4423.23 32688.57 2010-10-15 19:32:48.000 288 32383.71 126.18 4423.24 32688.63 2010-10-15 19:32:49.000 288 32383.70 126.17 4423.26 32688.60 2010-10-15 19:32:50.000 288 32383.76 126.17 4423.23 32688.60 2010-10-15 19:32:51.000 288 32383.78 126.18 4423.20 32688.73 2010-10-15 19:32:52.000 288 32383.76 126.14 4423.25 32688.62 2010-10-15 19:32:53.000 288 32383.75 126.12 4423.26 32688.56 2010-10-15 19:32:54.000 288 32383.77 126.06 4423.28 32688.69 2010-10-15 19:32:55.000 288 32383.75 126.04 4423.30 32688.55 2010-10-15 19:32:56.000 288 32383.71 126.10 4423.26 32688.73 2010-10-15 19:32:57.000 288 32383.72 126.11 4423.28 32688.60 2010-10-15 19:32:58.000 288 32383.68 126.11 4423.31 32688.66 2010-10-15 19:32:59.000 288 32383.68 126.14 4423.26 32688.67 2010-10-15 19:33:00.000 288 32383.64 126.13 4423.22 32688.52 2010-10-15 19:33:01.000 288 32383.60 126.15 4423.21 32688.57 2010-10-15 19:33:02.000 288 32383.60 126.15 4423.20 32688.50 2010-10-15 19:33:03.000 288 32383.58 126.14 4423.19 32688.42 2010-10-15 19:33:04.000 288 32383.53 126.19 4423.20 32688.50 2010-10-15 19:33:05.000 288 32383.48 126.19 4423.23 32688.37 2010-10-15 19:33:06.000 288 32383.46 126.22 4423.22 32688.38 2010-10-15 19:33:07.000 288 32383.46 126.22 4423.24 32688.36 2010-10-15 19:33:08.000 288 32383.46 126.23 4423.21 32688.32 2010-10-15 19:33:09.000 288 32383.41 126.23 4423.23 32688.42 2010-10-15 19:33:10.000 288 32383.37 126.22 4423.26 32688.25 2010-10-15 19:33:11.000 288 32383.33 126.23 4423.22 32688.23 2010-10-15 19:33:12.000 288 32383.32 126.28 4423.18 32688.20 2010-10-15 19:33:13.000 288 32383.27 126.27 4423.15 32688.18 2010-10-15 19:33:14.000 288 32383.25 126.27 4423.20 32688.13 2010-10-15 19:33:15.000 288 32383.22 126.33 4423.21 32688.12 2010-10-15 19:33:16.000 288 32383.18 126.33 4423.22 32688.10 2010-10-15 19:33:17.000 288 32383.14 126.35 4423.20 32688.04 2010-10-15 19:33:18.000 288 32383.11 126.32 4423.17 32688.03 2010-10-15 19:33:19.000 288 32383.10 126.29 4423.20 32688.01 2010-10-15 19:33:20.000 288 32383.09 126.27 4423.17 32687.92 2010-10-15 19:33:21.000 288 32383.06 126.29 4423.18 32687.86 2010-10-15 19:33:22.000 288 32383.06 126.28 4423.22 32688.01 2010-10-15 19:33:23.000 288 32383.05 126.32 4423.21 32688.00 2010-10-15 19:33:24.000 288 32383.01 126.36 4423.25 32687.83 2010-10-15 19:33:25.000 288 32383.00 126.40 4423.24 32688.02 2010-10-15 19:33:26.000 288 32383.08 126.37 4423.27 32687.82 2010-10-15 19:33:27.000 288 32383.04 126.33 4423.22 32687.96 2010-10-15 19:33:28.000 288 32383.07 126.32 4423.22 32687.82 2010-10-15 19:33:29.000 288 32383.02 126.34 4423.24 32687.89 2010-10-15 19:33:30.000 288 32383.01 126.33 4423.21 32687.95 2010-10-15 19:33:31.000 288 32383.05 126.32 4423.18 32687.79 2010-10-15 19:33:32.000 288 32383.03 126.30 4423.18 32687.98 2010-10-15 19:33:33.000 288 32383.02 126.27 4423.18 32687.82 2010-10-15 19:33:34.000 288 32383.04 126.31 4423.18 32688.00 2010-10-15 19:33:35.000 288 32383.04 126.33 4423.17 32687.89 2010-10-15 19:33:36.000 288 32383.01 126.35 4423.17 32687.92 2010-10-15 19:33:37.000 288 32383.00 126.30 4423.20 32687.95 2010-10-15 19:33:38.000 288 32383.03 126.28 4423.17 32687.86 2010-10-15 19:33:39.000 288 32383.04 126.29 4423.14 32687.87 2010-10-15 19:33:40.000 288 32383.01 126.27 4423.13 32687.95 2010-10-15 19:33:41.000 288 32383.00 126.27 4423.16 32687.79 2010-10-15 19:33:42.000 288 32383.02 126.27 4423.21 32687.86 2010-10-15 19:33:43.000 288 32382.99 126.27 4423.23 32687.90 2010-10-15 19:33:44.000 288 32382.98 126.20 4423.19 32687.94 2010-10-15 19:33:45.000 288 32382.97 126.17 4423.20 32687.95 2010-10-15 19:33:46.000 288 32383.01 126.19 4423.20 32687.91 2010-10-15 19:33:47.000 288 32383.00 126.15 4423.20 32687.95 2010-10-15 19:33:48.000 288 32383.04 126.16 4423.22 32687.90 2010-10-15 19:33:49.000 288 32383.06 126.16 4423.24 32687.88 2010-10-15 19:33:50.000 288 32383.07 126.11 4423.23 32687.91 2010-10-15 19:33:51.000 288 32383.09 126.13 4423.21 32687.95 2010-10-15 19:33:52.000 288 32383.10 126.16 4423.20 32687.93 2010-10-15 19:33:53.000 288 32383.09 126.13 4423.20 32688.05 2010-10-15 19:33:54.000 288 32383.12 126.10 4423.22 32688.05 2010-10-15 19:33:55.000 288 32383.15 126.11 4423.21 32688.02 2010-10-15 19:33:56.000 288 32383.18 126.10 4423.22 32688.07 2010-10-15 19:33:57.000 288 32383.17 126.10 4423.19 32688.02 2010-10-15 19:33:58.000 288 32383.20 126.10 4423.21 32688.09 2010-10-15 19:33:59.000 288 32383.25 126.12 4423.25 32688.15 2010-10-15 19:34:00.000 288 32383.27 126.08 4423.23 32688.05 2010-10-15 19:34:01.000 288 32383.27 126.11 4423.20 32688.27 2010-10-15 19:34:02.000 288 32383.30 126.12 4423.21 32688.12 2010-10-15 19:34:03.000 288 32383.31 126.09 4423.23 32688.25 2010-10-15 19:34:04.000 288 32383.33 126.09 4423.29 32688.25 2010-10-15 19:34:05.000 288 32383.39 126.04 4423.25 32688.25 2010-10-15 19:34:06.000 288 32383.44 126.05 4423.25 32688.31 2010-10-15 19:34:07.000 288 32383.45 126.02 4423.23 32688.28 2010-10-15 19:34:08.000 288 32383.48 125.97 4423.26 32688.30 2010-10-15 19:34:09.000 288 32383.47 126.00 4423.28 32688.35 2010-10-15 19:34:10.000 288 32383.51 126.00 4423.27 32688.29 2010-10-15 19:34:11.000 288 32383.52 125.98 4423.25 32688.38 2010-10-15 19:34:12.000 288 32383.53 125.95 4423.21 32688.41 2010-10-15 19:34:13.000 288 32383.53 125.99 4423.23 32688.35 2010-10-15 19:34:14.000 288 32383.54 125.94 4423.26 32688.43 2010-10-15 19:34:15.000 288 32383.51 125.92 4423.24 32688.39 2010-10-15 19:34:16.000 288 32383.56 125.91 4423.23 32688.40 2010-10-15 19:34:17.000 288 32383.54 125.92 4423.28 32688.46 2010-10-15 19:34:18.000 288 32383.52 125.88 4423.30 32688.52 2010-10-15 19:34:19.000 288 32383.55 125.92 4423.31 32688.34 2010-10-15 19:34:20.000 288 32383.56 125.94 4423.34 32688.53 2010-10-15 19:34:21.000 288 32383.59 125.92 4423.32 32688.38 2010-10-15 19:34:22.000 288 32383.63 125.89 4423.27 32688.50 2010-10-15 19:34:23.000 288 32383.62 125.89 4423.27 32688.39 2010-10-15 19:34:24.000 288 32383.58 125.89 4423.34 32688.41 2010-10-15 19:34:25.000 288 32383.60 125.90 4423.36 32688.56 2010-10-15 19:34:26.000 288 32383.59 125.88 4423.27 32688.57 2010-10-15 19:34:27.000 288 32383.60 125.89 4423.26 32688.43 2010-10-15 19:34:28.000 288 32383.61 125.91 4423.21 32688.52 2010-10-15 19:34:29.000 288 32383.60 125.92 4423.19 32688.53 2010-10-15 19:34:30.000 288 32383.61 125.92 4423.23 32688.50 2010-10-15 19:34:31.000 288 32383.59 125.94 4423.22 32688.48 2010-10-15 19:34:32.000 288 32383.57 125.92 4423.23 32688.44 2010-10-15 19:34:33.000 288 32383.57 125.88 4423.20 32688.46 2010-10-15 19:34:34.000 288 32383.55 125.88 4423.23 32688.48 2010-10-15 19:34:35.000 288 32383.51 125.90 4423.25 32688.42 2010-10-15 19:34:36.000 288 32383.51 125.91 4423.25 32688.41 2010-10-15 19:34:37.000 288 32383.48 125.90 4423.26 32688.47 2010-10-15 19:34:38.000 288 32383.46 125.89 4423.21 32688.38 2010-10-15 19:34:39.000 288 32383.45 125.88 4423.23 32688.25 2010-10-15 19:34:40.000 288 32383.45 125.91 4423.22 32688.37 2010-10-15 19:34:41.000 288 32383.41 125.90 4423.19 32688.30 2010-10-15 19:34:42.000 288 32383.36 125.92 4423.24 32688.24 2010-10-15 19:34:43.000 288 32383.38 125.93 4423.26 32688.25 2010-10-15 19:34:44.000 288 32383.36 125.94 4423.28 32688.15 2010-10-15 19:34:45.000 288 32383.31 125.96 4423.28 32688.23 2010-10-15 19:34:46.000 288 32383.33 125.98 4423.28 32688.10 2010-10-15 19:34:47.000 288 32383.26 125.99 4423.26 32688.19 2010-10-15 19:34:48.000 288 32383.24 125.97 4423.26 32688.19 2010-10-15 19:34:49.000 288 32383.24 126.02 4423.27 32688.07 2010-10-15 19:34:50.000 288 32383.22 126.02 4423.26 32688.19 2010-10-15 19:34:51.000 288 32383.21 126.03 4423.28 32688.06 2010-10-15 19:34:52.000 288 32383.22 126.02 4423.24 32688.06 2010-10-15 19:34:53.000 288 32383.18 126.03 4423.26 32687.97 2010-10-15 19:34:54.000 288 32383.14 126.06 4423.24 32687.87 2010-10-15 19:34:55.000 288 32383.10 126.10 4423.25 32687.93 2010-10-15 19:34:56.000 288 32383.08 126.10 4423.28 32687.93 2010-10-15 19:34:57.000 288 32383.01 126.08 4423.24 32687.98 2010-10-15 19:34:58.000 288 32383.03 126.11 4423.24 32687.99 2010-10-15 19:34:59.000 288 32383.03 126.16 4423.20 32687.81 2010-10-15 19:35:00.000 288 32383.06 126.14 4423.23 32687.91 2010-10-15 19:35:01.000 288 32383.01 126.14 4423.25 32687.87 2010-10-15 19:35:02.000 288 32382.99 126.14 4423.23 32687.75 2010-10-15 19:35:03.000 288 32383.00 126.16 4423.17 32687.80 2010-10-15 19:35:04.000 288 32383.00 126.16 4423.15 32687.82 2010-10-15 19:35:05.000 288 32382.94 126.15 4423.23 32687.86 2010-10-15 19:35:06.000 288 32382.96 126.15 4423.26 32687.81 2010-10-15 19:35:07.000 288 32382.95 126.16 4423.27 32687.84 2010-10-15 19:35:08.000 288 32382.93 126.17 4423.20 32687.80 2010-10-15 19:35:09.000 288 32382.90 126.18 4423.21 32687.72 2010-10-15 19:35:10.000 288 32382.86 126.17 4423.21 32687.67 2010-10-15 19:35:11.000 288 32382.86 126.19 4423.23 32687.73 2010-10-15 19:35:12.000 288 32382.85 126.19 4423.26 32687.75 2010-10-15 19:35:13.000 288 32382.85 126.16 4423.24 32687.67 2010-10-15 19:35:14.000 288 32382.84 126.15 4423.20 32687.72 2010-10-15 19:35:15.000 288 32382.82 126.13 4423.16 32687.67 2010-10-15 19:35:16.000 288 32382.82 126.14 4423.13 32687.63 2010-10-15 19:35:17.000 288 32382.79 126.15 4423.12 32687.70 2010-10-15 19:35:18.000 288 32382.81 126.14 4423.14 32687.63 2010-10-15 19:35:19.000 288 32382.78 126.17 4423.18 32687.58 2010-10-15 19:35:20.000 288 32382.78 126.16 4423.19 32687.72 2010-10-15 19:35:21.000 288 32382.75 126.16 4423.22 32687.69 2010-10-15 19:35:22.000 288 32382.75 126.15 4423.20 32687.62 2010-10-15 19:35:23.000 288 32382.74 126.14 4423.19 32687.61 2010-10-15 19:35:24.000 288 32382.75 126.15 4423.16 32687.64 2010-10-15 19:35:25.000 288 32382.73 126.18 4423.19 32687.69 2010-10-15 19:35:26.000 288 32382.72 126.19 4423.16 32687.58 2010-10-15 19:35:27.000 288 32382.68 126.18 4423.19 32687.65 2010-10-15 19:35:28.000 288 32382.67 126.16 4423.14 32687.53 2010-10-15 19:35:29.000 288 32382.68 126.18 4423.13 32687.49 2010-10-15 19:35:30.000 288 32382.73 126.18 4423.16 32687.63 2010-10-15 19:35:31.000 288 32382.74 126.20 4423.18 32687.49 2010-10-15 19:35:32.000 288 32382.75 126.21 4423.18 32687.60 2010-10-15 19:35:33.000 288 32382.69 126.25 4423.16 32687.55 2010-10-15 19:35:34.000 288 32382.64 126.22 4423.14 32687.68 2010-10-15 19:35:35.000 288 32382.65 126.21 4423.13 32687.48 2010-10-15 19:35:36.000 288 32382.65 126.17 4423.16 32687.48 2010-10-15 19:35:37.000 288 32382.64 126.16 4423.15 32687.58 2010-10-15 19:35:38.000 288 32382.66 126.18 4423.19 32687.44 2010-10-15 19:35:39.000 288 32382.69 126.20 4423.17 32687.57 2010-10-15 19:35:40.000 288 32382.70 126.16 4423.13 32687.56 2010-10-15 19:35:41.000 288 32382.67 126.13 4423.14 32687.47 2010-10-15 19:35:42.000 288 32382.63 126.12 4423.13 32687.54 2010-10-15 19:35:43.000 288 32382.63 126.12 4423.12 32687.58 2010-10-15 19:35:44.000 288 32382.68 126.10 4423.15 32687.51 2010-10-15 19:35:45.000 288 32382.67 126.06 4423.10 32687.58 2010-10-15 19:35:46.000 288 32382.62 126.08 4423.07 32687.47 2010-10-15 19:35:47.000 288 32382.63 126.12 4423.05 32687.48 2010-10-15 19:35:48.000 288 32382.67 126.10 4423.12 32687.52 2010-10-15 19:35:49.000 288 32382.65 126.12 4423.13 32687.58 2010-10-15 19:35:50.000 288 32382.65 126.07 4423.11 32687.51 2010-10-15 19:35:51.000 288 32382.64 126.05 4423.09 32687.55 2010-10-15 19:35:52.000 288 32382.65 126.07 4423.11 32687.51 2010-10-15 19:35:53.000 288 32382.66 126.07 4423.11 32687.49 2010-10-15 19:35:54.000 288 32382.67 126.08 4423.08 32687.58 2010-10-15 19:35:55.000 288 32382.69 126.11 4423.08 32687.51 2010-10-15 19:35:56.000 288 32382.69 126.11 4423.09 32687.48 2010-10-15 19:35:57.000 288 32382.65 126.08 4423.08 32687.64 2010-10-15 19:35:58.000 288 32382.63 126.03 4423.07 32687.50 2010-10-15 19:35:59.000 288 32382.60 126.05 4423.07 32687.54 2010-10-15 19:36:00.000 288 32382.64 126.02 4423.10 32687.54 2010-10-15 19:36:01.000 288 32382.64 126.04 4423.16 32687.42 2010-10-15 19:36:02.000 288 32382.64 126.05 4423.16 32687.58 2010-10-15 19:36:03.000 288 32382.66 126.03 4423.19 32687.55 2010-10-15 19:36:04.000 288 32382.67 125.99 4423.14 32687.48 2010-10-15 19:36:05.000 288 32382.64 125.99 4423.11 32687.55 2010-10-15 19:36:06.000 288 32382.61 125.96 4423.08 32687.59 2010-10-15 19:36:07.000 288 32382.64 125.97 4423.07 32687.57 2010-10-15 19:36:08.000 288 32382.66 126.03 4423.12 32687.45 2010-10-15 19:36:09.000 288 32382.63 126.01 4423.15 32687.57 2010-10-15 19:36:10.000 288 32382.67 126.03 4423.14 32687.52 2010-10-15 19:36:11.000 288 32382.66 125.99 4423.13 32687.51 2010-10-15 19:36:12.000 288 32382.64 126.00 4423.15 32687.49 2010-10-15 19:36:13.000 288 32382.61 126.03 4423.08 32687.52 2010-10-15 19:36:14.000 288 32382.63 126.01 4423.12 32687.55 2010-10-15 19:36:15.000 288 32382.63 125.99 4423.20 32687.48 2010-10-15 19:36:16.000 288 32382.61 126.00 4423.21 32687.46 2010-10-15 19:36:17.000 288 32382.61 125.96 4423.18 32687.47 2010-10-15 19:36:18.000 288 32382.61 125.98 4423.17 32687.53 2010-10-15 19:36:19.000 288 32382.60 126.00 4423.21 32687.39 2010-10-15 19:36:20.000 288 32382.61 126.03 4423.21 32687.43 2010-10-15 19:36:21.000 288 32382.59 126.02 4423.17 32687.41 2010-10-15 19:36:22.000 288 32382.58 126.01 4423.16 32687.33 2010-10-15 19:36:23.000 288 32382.59 126.02 4423.16 32687.51 2010-10-15 19:36:24.000 288 32382.57 126.04 4423.18 32687.46 2010-10-15 19:36:25.000 288 32382.54 126.04 4423.16 32687.44 2010-10-15 19:36:26.000 288 32382.53 126.00 4423.14 32687.45 2010-10-15 19:36:27.000 288 32382.53 126.03 4423.14 32687.41 2010-10-15 19:36:28.000 288 32382.51 126.04 4423.16 32687.38 2010-10-15 19:36:29.000 288 32382.46 126.08 4423.11 32687.33 2010-10-15 19:36:30.000 288 32382.47 126.12 4423.07 32687.36 2010-10-15 19:36:31.000 288 32382.42 126.10 4423.08 32687.34 2010-10-15 19:36:32.000 288 32382.44 126.07 4423.12 32687.28 2010-10-15 19:36:33.000 288 32382.41 126.07 4423.12 32687.27 2010-10-15 19:36:34.000 288 32382.41 126.11 4423.12 32687.33 2010-10-15 19:36:35.000 288 32382.39 126.07 4423.11 32687.24 2010-10-15 19:36:36.000 288 32382.39 126.08 4423.13 32687.27 2010-10-15 19:36:37.000 288 32382.35 126.03 4423.11 32687.16 2010-10-15 19:36:38.000 288 32382.33 126.02 4423.09 32687.28 2010-10-15 19:36:39.000 288 32382.28 126.08 4423.06 32687.19 2010-10-15 19:36:40.000 288 32382.27 126.05 4423.03 32687.13 2010-10-15 19:36:41.000 288 32382.24 126.03 4423.01 32687.20 2010-10-15 19:36:42.000 288 32382.22 126.07 4423.03 32687.18 2010-10-15 19:36:43.000 288 32382.20 126.05 4423.08 32687.14 2010-10-15 19:36:44.000 288 32382.20 126.06 4423.06 32687.11 2010-10-15 19:36:45.000 288 32382.22 126.10 4423.10 32687.17 2010-10-15 19:36:46.000 288 32382.24 126.12 4423.09 32687.07 2010-10-15 19:36:47.000 288 32382.22 126.12 4423.10 32687.04 2010-10-15 19:36:48.000 288 32382.21 126.11 4423.08 32687.20 2010-10-15 19:36:49.000 288 32382.16 126.15 4423.08 32687.02 2010-10-15 19:36:50.000 288 32382.17 126.16 4423.07 32687.11 2010-10-15 19:36:51.000 288 32382.20 126.16 4423.09 32687.07 2010-10-15 19:36:52.000 288 32382.20 126.12 4423.10 32687.05 2010-10-15 19:36:53.000 288 32382.18 126.13 4423.12 32687.06 2010-10-15 19:36:54.000 288 32382.19 126.12 4423.15 32687.00 2010-10-15 19:36:55.000 288 32382.16 126.14 4423.16 32686.97 2010-10-15 19:36:56.000 288 32382.15 126.10 4423.17 32687.13 2010-10-15 19:36:57.000 288 32382.12 126.11 4423.15 32686.97 2010-10-15 19:36:58.000 288 32382.13 126.11 4423.15 32687.01 2010-10-15 19:36:59.000 288 32382.16 126.13 4423.12 32687.10 2010-10-15 19:37:00.000 288 32382.15 126.14 4423.12 32687.01 2010-10-15 19:37:01.000 288 32382.17 126.15 4423.14 32687.12 2010-10-15 19:37:02.000 288 32382.17 126.14 4423.12 32687.01 2010-10-15 19:37:03.000 288 32382.13 126.15 4423.17 32687.05 2010-10-15 19:37:04.000 288 32382.11 126.14 4423.19 32687.06 2010-10-15 19:37:05.000 288 32382.09 126.12 4423.17 32686.98 2010-10-15 19:37:06.000 288 32382.13 126.11 4423.17 32687.14 2010-10-15 19:37:07.000 288 32382.16 126.14 4423.16 32686.97 2010-10-15 19:37:08.000 288 32382.16 126.11 4423.13 32687.05 2010-10-15 19:37:09.000 288 32382.11 126.12 4423.11 32687.05 2010-10-15 19:37:10.000 288 32382.10 126.12 4423.09 32686.98 2010-10-15 19:37:11.000 288 32382.12 126.11 4423.06 32687.02 2010-10-15 19:37:12.000 288 32382.11 126.09 4423.07 32686.99 2010-10-15 19:37:13.000 288 32382.08 126.08 4423.12 32687.01 2010-10-15 19:37:14.000 288 32382.09 126.07 4423.11 32687.08 2010-10-15 19:37:15.000 288 32382.10 126.08 4423.14 32686.91 2010-10-15 19:37:16.000 288 32382.11 126.07 4423.16 32686.92 2010-10-15 19:37:17.000 288 32382.12 126.07 4423.14 32687.04 2010-10-15 19:37:18.000 288 32382.11 126.10 4423.12 32686.98 2010-10-15 19:37:19.000 288 32382.08 126.11 4423.14 32687.00 2010-10-15 19:37:20.000 288 32382.06 126.10 4423.16 32687.04 2010-10-15 19:37:21.000 288 32382.06 126.09 4423.19 32686.94 2010-10-15 19:37:22.000 288 32382.07 126.07 4423.16 32686.92 2010-10-15 19:37:23.000 288 32382.04 126.10 4423.14 32686.91 2010-10-15 19:37:24.000 288 32382.03 126.05 4423.16 32686.85 2010-10-15 19:37:25.000 288 32381.99 126.03 4423.14 32686.95 2010-10-15 19:37:26.000 288 32381.98 126.07 4423.15 32686.82 2010-10-15 19:37:27.000 288 32382.01 126.09 4423.13 32686.90 2010-10-15 19:37:28.000 288 32382.00 126.10 4423.15 32686.91 2010-10-15 19:37:29.000 288 32381.98 126.13 4423.13 32686.86 2010-10-15 19:37:30.000 288 32381.94 126.08 4423.12 32686.83 2010-10-15 19:37:31.000 288 32381.91 126.08 4423.14 32686.92 2010-10-15 19:37:32.000 288 32381.91 126.08 4423.16 32686.78 2010-10-15 19:37:33.000 288 32381.93 126.10 4423.12 32686.85 2010-10-15 19:37:34.000 288 32381.95 126.09 4423.12 32686.77 2010-10-15 19:37:35.000 288 32381.93 126.10 4423.11 32686.83 2010-10-15 19:37:36.000 288 32381.94 126.15 4423.09 32686.79 2010-10-15 19:37:37.000 288 32381.98 126.18 4423.11 32686.90 2010-10-15 19:37:38.000 288 32381.97 126.18 4423.08 32686.79 2010-10-15 19:37:39.000 288 32381.98 126.17 4423.07 32686.73 2010-10-15 19:37:40.000 288 32381.96 126.16 4423.04 32686.77 2010-10-15 19:37:41.000 288 32381.92 126.15 4423.05 32686.93 2010-10-15 19:37:42.000 288 32381.93 126.15 4423.07 32686.77 2010-10-15 19:37:43.000 288 32381.90 126.16 4423.05 32686.75 2010-10-15 19:37:44.000 288 32381.96 126.16 4423.06 32686.81 2010-10-15 19:37:45.000 288 32381.95 126.14 4423.10 32686.76 2010-10-15 19:37:46.000 288 32381.91 126.17 4423.14 32686.84 2010-10-15 19:37:47.000 288 32381.88 126.14 4423.11 32686.75 2010-10-15 19:37:48.000 288 32381.91 126.18 4423.10 32686.76 2010-10-15 19:37:49.000 288 32381.92 126.20 4423.09 32686.88 2010-10-15 19:37:50.000 288 32381.91 126.17 4423.08 32686.80 2010-10-15 19:37:51.000 288 32381.88 126.17 4423.12 32686.68 2010-10-15 19:37:52.000 288 32381.88 126.17 4423.12 32686.82 2010-10-15 19:37:53.000 288 32381.91 126.20 4423.12 32686.73 2010-10-15 19:37:54.000 288 32381.89 126.22 4423.09 32686.78 2010-10-15 19:37:55.000 288 32381.90 126.22 4423.09 32686.73 2010-10-15 19:37:56.000 288 32381.89 126.23 4423.12 32686.80 2010-10-15 19:37:57.000 288 32381.94 126.23 4423.16 32686.74 2010-10-15 19:37:58.000 288 32381.95 126.20 4423.14 32686.75 2010-10-15 19:37:59.000 288 32381.94 126.24 4423.11 32686.74 2010-10-15 19:38:00.000 288 32381.90 126.21 4423.11 32686.73 2010-10-15 19:38:01.000 288 32381.88 126.18 4423.15 32686.76 2010-10-15 19:38:02.000 288 32381.86 126.15 4423.11 32686.76 2010-10-15 19:38:03.000 288 32381.85 126.15 4423.12 32686.76 2010-10-15 19:38:04.000 288 32381.84 126.17 4423.13 32686.72 2010-10-15 19:38:05.000 288 32381.83 126.18 4423.17 32686.69 2010-10-15 19:38:06.000 288 32381.84 126.22 4423.15 32686.77 2010-10-15 19:38:07.000 288 32381.75 126.22 4423.10 32686.77 2010-10-15 19:38:08.000 288 32381.77 126.18 4423.14 32686.68 2010-10-15 19:38:09.000 288 32381.76 126.17 4423.14 32686.67 2010-10-15 19:38:10.000 288 32381.78 126.19 4423.12 32686.81 2010-10-15 19:38:11.000 288 32381.79 126.20 4423.12 32686.68 2010-10-15 19:38:12.000 288 32381.77 126.19 4423.09 32686.69 2010-10-15 19:38:13.000 288 32381.77 126.19 4423.13 32686.70 2010-10-15 19:38:14.000 288 32381.78 126.20 4423.12 32686.81 2010-10-15 19:38:15.000 288 32381.77 126.20 4423.11 32686.70 2010-10-15 19:38:16.000 288 32381.82 126.22 4423.08 32686.76 2010-10-15 19:38:17.000 288 32381.85 126.20 4423.09 32686.84 2010-10-15 19:38:18.000 288 32381.85 126.19 4423.15 32686.72 2010-10-15 19:38:19.000 288 32381.83 126.21 4423.19 32686.81 2010-10-15 19:38:20.000 288 32381.85 126.21 4423.16 32686.73 2010-10-15 19:38:21.000 288 32381.84 126.23 4423.10 32686.76 2010-10-15 19:38:22.000 288 32381.86 126.21 4423.10 32686.77 2010-10-15 19:38:23.000 288 32381.90 126.21 4423.13 32686.78 2010-10-15 19:38:24.000 288 32381.91 126.22 4423.12 32686.85 2010-10-15 19:38:25.000 288 32381.85 126.22 4423.15 32686.82 2010-10-15 19:38:26.000 288 32381.82 126.22 4423.15 32686.79 2010-10-15 19:38:27.000 288 32381.76 126.22 4423.14 32686.72 2010-10-15 19:38:28.000 288 32381.74 126.26 4423.13 32686.67 2010-10-15 19:38:29.000 288 32381.72 126.27 4423.13 32686.66 2010-10-15 19:38:30.000 288 32381.67 126.27 4423.14 32686.49 2010-10-15 19:38:31.000 288 32381.55 126.25 4423.16 32686.49 2010-10-15 19:38:32.000 288 32381.47 126.29 4423.12 32686.46 2010-10-15 19:38:33.000 288 32381.43 126.30 4423.11 32686.44 2010-10-15 19:38:34.000 288 32381.37 126.32 4423.09 32686.24 2010-10-15 19:38:35.000 288 32381.35 126.31 4423.12 32686.32 2010-10-15 19:38:36.000 288 32381.37 126.30 4423.13 32686.26 2010-10-15 19:38:37.000 288 32381.31 126.33 4423.14 32686.29 2010-10-15 19:38:38.000 288 32381.30 126.35 4423.12 32686.18 2010-10-15 19:38:39.000 288 32381.31 126.34 4423.09 32686.16 2010-10-15 19:38:40.000 288 32381.29 126.32 4423.05 32686.17 2010-10-15 19:38:41.000 288 32381.24 126.33 4423.04 32686.15 2010-10-15 19:38:42.000 288 32381.21 126.37 4423.05 32686.13 2010-10-15 19:38:43.000 288 32381.17 126.35 4423.04 32686.08 2010-10-15 19:38:44.000 288 32381.15 126.32 4423.10 32686.03 2010-10-15 19:38:45.000 288 32381.10 126.32 4423.12 32686.13 2010-10-15 19:38:46.000 288 32381.08 126.33 4423.08 32685.92 2010-10-15 19:38:47.000 288 32381.06 126.36 4423.06 32686.08 2010-10-15 19:38:48.000 288 32381.06 126.37 4423.06 32685.89 2010-10-15 19:38:49.000 288 32381.01 126.35 4423.03 32685.89 2010-10-15 19:38:50.000 288 32380.96 126.34 4423.03 32685.92 2010-10-15 19:38:51.000 288 32380.92 126.36 4423.05 32685.82 2010-10-15 19:38:52.000 288 32380.92 126.34 4423.04 32685.96 2010-10-15 19:38:53.000 288 32380.95 126.33 4423.03 32685.84 2010-10-15 19:38:54.000 288 32380.95 126.30 4423.02 32685.89 2010-10-15 19:38:55.000 288 32380.99 126.30 4423.03 32685.75 2010-10-15 19:38:56.000 288 32380.99 126.30 4423.07 32685.76 2010-10-15 19:38:57.000 288 32380.96 126.31 4423.09 32685.90 2010-10-15 19:38:58.000 288 32381.00 126.33 4423.07 32685.85 2010-10-15 19:38:59.000 288 32381.05 126.32 4423.09 32685.87 2010-10-15 19:39:00.000 288 32381.12 126.29 4423.14 32685.91 2010-10-15 19:39:01.000 288 32381.15 126.31 4423.13 32685.96 2010-10-15 19:39:02.000 288 32381.19 126.29 4423.14 32686.03 2010-10-15 19:39:03.000 288 32381.24 126.33 4423.14 32686.04 2010-10-15 19:39:04.000 288 32381.27 126.33 4423.18 32686.11 2010-10-15 19:39:05.000 288 32381.27 126.29 4423.13 32686.14 2010-10-15 19:39:06.000 288 32381.32 126.26 4423.07 32686.04 2010-10-15 19:39:07.000 288 32381.34 126.26 4423.06 32686.28 2010-10-15 19:39:08.000 288 32381.36 126.28 4423.08 32686.27 2010-10-15 19:39:09.000 288 32381.32 126.29 4423.05 32686.20 2010-10-15 19:39:10.000 288 32381.30 126.28 4423.06 32686.26 2010-10-15 19:39:11.000 288 32381.28 126.28 4423.06 32686.15 2010-10-15 19:39:12.000 288 32381.26 126.29 4423.05 32686.24 2010-10-15 19:39:13.000 288 32381.20 126.31 4423.09 32686.22 2010-10-15 19:39:14.000 288 32381.12 126.33 4423.06 32686.06 2010-10-15 19:39:15.000 288 32381.05 126.39 4423.07 32686.15 2010-10-15 19:39:16.000 288 32380.97 126.40 4423.05 32686.00 2010-10-15 19:39:17.000 288 32380.89 126.42 4423.06 32685.83 2010-10-15 19:39:18.000 288 32380.79 126.45 4423.03 32685.78 2010-10-15 19:39:19.000 288 32380.72 126.49 4423.04 32685.75 2010-10-15 19:39:20.000 288 32380.62 126.47 4423.03 32685.62 2010-10-15 19:39:21.000 288 32380.58 126.49 4423.02 32685.60 2010-10-15 19:39:22.000 288 32380.56 126.50 4423.00 32685.52 2010-10-15 19:39:23.000 288 32380.53 126.54 4422.98 32685.48 2010-10-15 19:39:24.000 288 32380.52 126.57 4423.00 32685.47 2010-10-15 19:39:25.000 288 32380.54 126.58 4423.02 32685.47 2010-10-15 19:39:26.000 288 32380.53 126.54 4423.04 32685.46 2010-10-15 19:39:27.000 288 32380.53 126.56 4423.05 32685.38 2010-10-15 19:39:28.000 288 32380.51 126.56 4423.05 32685.38 2010-10-15 19:39:29.000 288 32380.47 126.56 4423.10 32685.40 2010-10-15 19:39:30.000 288 32380.42 126.55 4423.06 32685.26 2010-10-15 19:39:31.000 288 32380.39 126.57 4423.09 32685.28 2010-10-15 19:39:32.000 288 32380.37 126.60 4423.05 32685.42 2010-10-15 19:39:33.000 288 32380.35 126.61 4423.06 32685.28 2010-10-15 19:39:34.000 288 32380.34 126.60 4423.06 32685.22 2010-10-15 19:39:35.000 288 32380.40 126.64 4423.07 32685.22 2010-10-15 19:39:36.000 288 32380.39 126.63 4423.07 32685.39 2010-10-15 19:39:37.000 288 32380.38 126.63 4423.09 32685.19 2010-10-15 19:39:38.000 288 32380.38 126.63 4423.11 32685.31 2010-10-15 19:39:39.000 288 32380.39 126.61 4423.13 32685.25 2010-10-15 19:39:40.000 288 32380.46 126.55 4423.11 32685.28 2010-10-15 19:39:41.000 288 32380.49 126.54 4423.12 32685.39 2010-10-15 19:39:42.000 288 32380.51 126.52 4423.08 32685.32 2010-10-15 19:39:43.000 288 32380.53 126.50 4423.06 32685.48 2010-10-15 19:39:44.000 288 32380.56 126.48 4423.08 32685.46 2010-10-15 19:39:45.000 288 32380.65 126.46 4423.07 32685.56 2010-10-15 19:39:46.000 288 32380.71 126.47 4423.06 32685.67 2010-10-15 19:39:47.000 288 32380.77 126.46 4423.06 32685.59 2010-10-15 19:39:48.000 288 32380.83 126.45 4423.04 32685.76 2010-10-15 19:39:49.000 288 32380.88 126.44 4423.05 32685.84 2010-10-15 19:39:50.000 288 32380.98 126.40 4423.04 32685.84 2010-10-15 19:39:51.000 288 32381.04 126.36 4423.05 32685.87 2010-10-15 19:39:52.000 288 32381.08 126.34 4423.03 32685.87 2010-10-15 19:39:53.000 288 32381.10 126.33 4423.04 32685.95 2010-10-15 19:39:54.000 288 32381.13 126.30 4423.03 32686.04 2010-10-15 19:39:55.000 288 32381.17 126.27 4423.02 32686.10 2010-10-15 19:39:56.000 288 32381.21 126.24 4423.04 32686.10 2010-10-15 19:39:57.000 288 32381.22 126.23 4423.09 32686.28 2010-10-15 19:39:58.000 288 32381.26 126.28 4423.08 32686.15 2010-10-15 19:39:59.000 288 32381.22 126.27 4423.05 32686.15 2010-10-15 19:40:00.000 288 32381.22 126.25 4423.05 32686.17 2010-10-15 19:40:01.000 288 32381.24 126.28 4423.02 32686.26 2010-10-15 19:40:02.000 288 32381.22 126.30 4423.10 32686.16 2010-10-15 19:40:03.000 288 32381.19 126.33 4423.09 32686.20 2010-10-15 19:40:04.000 288 32381.19 126.35 4423.06 32686.11 2010-10-15 19:40:05.000 288 32381.15 126.36 4423.11 32686.12 2010-10-15 19:40:06.000 288 32381.15 126.36 4423.13 32685.97 2010-10-15 19:40:07.000 288 32381.08 126.37 4423.12 32686.05 2010-10-15 19:40:08.000 288 32380.99 126.38 4423.12 32686.01 2010-10-15 19:40:09.000 288 32380.91 126.39 4423.08 32685.89 2010-10-15 19:40:10.000 288 32380.87 126.37 4423.12 32685.89 2010-10-15 19:40:11.000 288 32380.74 126.37 4423.14 32685.78 2010-10-15 19:40:12.000 288 32380.65 126.36 4423.13 32685.64 2010-10-15 19:40:13.000 288 32380.54 126.40 4423.10 32685.57 2010-10-15 19:40:14.000 288 32380.46 126.44 4423.08 32685.39 2010-10-15 19:40:15.000 288 32380.36 126.45 4423.06 32685.48 2010-10-15 19:40:16.000 288 32380.32 126.48 4423.07 32685.30 2010-10-15 19:40:17.000 288 32380.25 126.52 4423.09 32685.21 2010-10-15 19:40:18.000 288 32380.18 126.57 4423.12 32685.07 2010-10-15 19:40:19.000 288 32380.12 126.58 4423.13 32685.11 2010-10-15 19:40:20.000 288 32380.07 126.56 4423.11 32685.09 2010-10-15 19:40:21.000 288 32380.00 126.56 4423.13 32684.99 2010-10-15 19:40:22.000 288 32379.96 126.61 4423.10 32684.94 2010-10-15 19:40:23.000 288 32379.92 126.66 4423.12 32684.87 2010-10-15 19:40:24.000 288 32379.93 126.62 4423.09 32684.90 2010-10-15 19:40:25.000 288 32379.91 126.64 4423.07 32684.86 2010-10-15 19:40:26.000 288 32379.91 126.66 4423.09 32684.83 2010-10-15 19:40:27.000 288 32379.90 126.63 4423.08 32684.83 2010-10-15 19:40:28.000 288 32379.90 126.61 4423.09 32684.80 2010-10-15 19:40:29.000 288 32379.89 126.65 4423.13 32684.82 2010-10-15 19:40:30.000 288 32379.91 126.65 4423.12 32684.73 2010-10-15 19:40:31.000 288 32379.89 126.63 4423.13 32684.84 2010-10-15 19:40:32.000 288 32379.88 126.62 4423.10 32684.75 2010-10-15 19:40:33.000 288 32379.91 126.61 4423.09 32684.73 2010-10-15 19:40:34.000 288 32379.94 126.61 4423.11 32684.83 2010-10-15 19:40:35.000 288 32379.98 126.61 4423.15 32684.90 2010-10-15 19:40:36.000 288 32379.99 126.55 4423.14 32684.92 2010-10-15 19:40:37.000 288 32379.97 126.52 4423.12 32684.86 2010-10-15 19:40:38.000 288 32380.00 126.47 4423.15 32685.00 2010-10-15 19:40:39.000 288 32380.03 126.53 4423.13 32684.93 2010-10-15 19:40:40.000 288 32380.04 126.54 4423.09 32684.85 2010-10-15 19:40:41.000 288 32380.02 126.50 4423.12 32684.92 2010-10-15 19:40:42.000 288 32380.05 126.47 4423.12 32684.95 2010-10-15 19:40:43.000 288 32380.08 126.45 4423.11 32684.93 2010-10-15 19:40:44.000 288 32380.06 126.47 4423.07 32684.96 2010-10-15 19:40:45.000 288 32380.05 126.44 4423.10 32684.98 2010-10-15 19:40:46.000 288 32380.03 126.46 4423.09 32684.86 2010-10-15 19:40:47.000 288 32380.00 126.46 4423.10 32684.97 2010-10-15 19:40:48.000 288 32380.00 126.43 4423.12 32684.94 2010-10-15 19:40:49.000 288 32379.97 126.44 4423.16 32684.93 2010-10-15 19:40:50.000 288 32379.96 126.43 4423.14 32684.95 2010-10-15 19:40:51.000 288 32379.92 126.42 4423.14 32684.84 2010-10-15 19:40:52.000 288 32379.91 126.44 4423.13 32684.83 2010-10-15 19:40:53.000 288 32379.87 126.45 4423.13 32684.85 2010-10-15 19:40:54.000 288 32379.86 126.44 4423.14 32684.80 2010-10-15 19:40:55.000 288 32379.86 126.47 4423.10 32684.77 2010-10-15 19:40:56.000 288 32379.85 126.49 4423.12 32684.82 2010-10-15 19:40:57.000 288 32379.77 126.49 4423.11 32684.78 2010-10-15 19:40:58.000 288 32379.78 126.50 4423.08 32684.72 2010-10-15 19:40:59.000 288 32379.78 126.49 4423.12 32684.83 2010-10-15 19:41:00.000 288 32379.77 126.45 4423.12 32684.65 2010-10-15 19:41:01.000 288 32379.76 126.42 4423.10 32684.68 2010-10-15 19:41:02.000 288 32379.77 126.44 4423.10 32684.64 2010-10-15 19:41:03.000 288 32379.72 126.41 4423.16 32684.62 2010-10-15 19:41:04.000 288 32379.66 126.42 4423.18 32684.70 2010-10-15 19:41:05.000 288 32379.63 126.41 4423.17 32684.65 2010-10-15 19:41:06.000 288 32379.65 126.44 4423.21 32684.55 2010-10-15 19:41:07.000 288 32379.62 126.48 4423.14 32684.63 2010-10-15 19:41:08.000 288 32379.60 126.48 4423.14 32684.56 2010-10-15 19:41:09.000 288 32379.62 126.49 4423.17 32684.49 2010-10-15 19:41:10.000 288 32379.59 126.49 4423.17 32684.64 2010-10-15 19:41:11.000 288 32379.56 126.51 4423.17 32684.58 2010-10-15 19:41:12.000 288 32379.55 126.48 4423.16 32684.57 2010-10-15 19:41:13.000 288 32379.58 126.48 4423.16 32684.50 2010-10-15 19:41:14.000 288 32379.63 126.48 4423.15 32684.59 2010-10-15 19:41:15.000 288 32379.64 126.45 4423.17 32684.54 2010-10-15 19:41:16.000 288 32379.66 126.41 4423.14 32684.59 2010-10-15 19:41:17.000 288 32379.64 126.40 4423.14 32684.61 2010-10-15 19:41:18.000 288 32379.68 126.41 4423.14 32684.51 2010-10-15 19:41:19.000 288 32379.68 126.43 4423.15 32684.53 2010-10-15 19:41:20.000 288 32379.74 126.44 4423.17 32684.61 2010-10-15 19:41:21.000 288 32379.77 126.41 4423.20 32684.62 2010-10-15 19:41:22.000 288 32379.81 126.36 4423.15 32684.62 2010-10-15 19:41:23.000 288 32379.79 126.37 4423.15 32684.70 2010-10-15 19:41:24.000 288 32379.81 126.34 4423.12 32684.73 2010-10-15 19:41:25.000 288 32379.83 126.33 4423.13 32684.67 2010-10-15 19:41:26.000 288 32379.87 126.31 4423.17 32684.82 2010-10-15 19:41:27.000 288 32379.90 126.33 4423.15 32684.86 2010-10-15 19:41:28.000 288 32379.93 126.28 4423.13 32684.89 2010-10-15 19:41:29.000 288 32379.92 126.26 4423.17 32684.79 2010-10-15 19:41:30.000 288 32379.90 126.24 4423.22 32684.81 2010-10-15 19:41:31.000 288 32379.92 126.28 4423.19 32684.91 2010-10-15 19:41:32.000 288 32379.95 126.28 4423.19 32684.86 2010-10-15 19:41:33.000 288 32379.98 126.28 4423.17 32684.84 2010-10-15 19:41:34.000 288 32380.05 126.28 4423.17 32684.93 2010-10-15 19:41:35.000 288 32380.05 126.30 4423.18 32684.87 2010-10-15 19:41:36.000 288 32380.07 126.26 4423.19 32684.82 2010-10-15 19:41:37.000 288 32380.01 126.28 4423.24 32684.88 2010-10-15 19:41:38.000 288 32380.01 126.27 4423.19 32684.91 2010-10-15 19:41:39.000 288 32380.01 126.30 4423.16 32684.92 2010-10-15 19:41:40.000 288 32379.99 126.33 4423.17 32684.87 2010-10-15 19:41:41.000 288 32379.98 126.31 4423.18 32684.85 2010-10-15 19:41:42.000 288 32379.93 126.29 4423.16 32684.86 2010-10-15 19:41:43.000 288 32379.90 126.31 4423.15 32684.88 2010-10-15 19:41:44.000 288 32379.92 126.33 4423.17 32684.77 2010-10-15 19:41:45.000 288 32379.90 126.34 4423.22 32684.79 2010-10-15 19:41:46.000 288 32379.85 126.37 4423.20 32684.77 2010-10-15 19:41:47.000 288 32379.76 126.38 4423.23 32684.86 2010-10-15 19:41:48.000 288 32379.76 126.40 4423.28 32684.67 2010-10-15 19:41:49.000 288 32379.76 126.41 4423.27 32684.67 2010-10-15 19:41:50.000 288 32379.70 126.41 4423.26 32684.71 2010-10-15 19:41:51.000 288 32379.70 126.41 4423.26 32684.55 2010-10-15 19:41:52.000 288 32379.71 126.42 4423.24 32684.63 2010-10-15 19:41:53.000 288 32379.69 126.48 4423.27 32684.64 2010-10-15 19:41:54.000 288 32379.70 126.50 4423.28 32684.62 2010-10-15 19:41:55.000 288 32379.65 126.47 4423.27 32684.50 2010-10-15 19:41:56.000 288 32379.68 126.46 4423.25 32684.54 2010-10-15 19:41:57.000 288 32379.66 126.45 4423.20 32684.59 2010-10-15 19:41:58.000 288 32379.63 126.47 4423.18 32684.57 2010-10-15 19:41:59.000 288 32379.63 126.50 4423.22 32684.55 2010-10-15 19:42:00.000 288 32379.62 126.47 4423.28 32684.53 2010-10-15 19:42:01.000 288 32379.62 126.51 4423.26 32684.51 2010-10-15 19:42:02.000 288 32379.61 126.51 4423.27 32684.48 2010-10-15 19:42:03.000 288 32379.58 126.56 4423.23 32684.49 2010-10-15 19:42:04.000 288 32379.53 126.54 4423.27 32684.50 2010-10-15 19:42:05.000 288 32379.52 126.52 4423.26 32684.51 2010-10-15 19:42:06.000 288 32379.52 126.53 4423.25 32684.49 2010-10-15 19:42:07.000 288 32379.50 126.52 4423.27 32684.47 2010-10-15 19:42:08.000 288 32379.51 126.53 4423.24 32684.47 2010-10-15 19:42:09.000 288 32379.53 126.57 4423.22 32684.40 2010-10-15 19:42:10.000 288 32379.53 126.59 4423.21 32684.48 2010-10-15 19:42:11.000 288 32379.54 126.59 4423.24 32684.42 2010-10-15 19:42:12.000 288 32379.50 126.60 4423.22 32684.45 2010-10-15 19:42:13.000 288 32379.46 126.63 4423.22 32684.46 2010-10-15 19:42:14.000 288 32379.46 126.66 4423.24 32684.40 2010-10-15 19:42:15.000 288 32379.44 126.70 4423.25 32684.40 2010-10-15 19:42:16.000 288 32379.40 126.72 4423.21 32684.41 2010-10-15 19:42:17.000 288 32379.34 126.71 4423.22 32684.38 2010-10-15 19:42:18.000 288 32379.34 126.70 4423.19 32684.31 2010-10-15 19:42:19.000 288 32379.29 126.67 4423.20 32684.31 2010-10-15 19:42:20.000 288 32379.27 126.70 4423.21 32684.35 2010-10-15 19:42:21.000 288 32379.24 126.72 4423.26 32684.31 2010-10-15 19:42:22.000 288 32379.22 126.71 4423.25 32684.18 2010-10-15 19:42:23.000 288 32379.18 126.73 4423.26 32684.21 2010-10-15 19:42:24.000 288 32379.12 126.75 4423.24 32684.21 2010-10-15 19:42:25.000 288 32379.08 126.76 4423.24 32684.15 2010-10-15 19:42:26.000 288 32379.03 126.77 4423.23 32684.09 2010-10-15 19:42:27.000 288 32379.02 126.81 4423.27 32684.05 2010-10-15 19:42:28.000 288 32379.00 126.78 4423.32 32684.06 2010-10-15 19:42:29.000 288 32378.94 126.79 4423.29 32684.05 2010-10-15 19:42:30.000 288 32378.92 126.80 4423.28 32683.97 2010-10-15 19:42:31.000 288 32378.90 126.79 4423.27 32683.89 2010-10-15 19:42:32.000 288 32378.92 126.78 4423.27 32683.91 2010-10-15 19:42:33.000 288 32378.92 126.77 4423.25 32683.86 2010-10-15 19:42:34.000 288 32378.93 126.80 4423.28 32683.89 2010-10-15 19:42:35.000 288 32378.89 126.82 4423.25 32683.88 2010-10-15 19:42:36.000 288 32378.90 126.81 4423.24 32683.85 2010-10-15 19:42:37.000 288 32378.86 126.82 4423.28 32683.83 2010-10-15 19:42:38.000 288 32378.82 126.84 4423.30 32683.84 2010-10-15 19:42:39.000 288 32378.82 126.83 4423.30 32683.89 2010-10-15 19:42:40.000 288 32378.84 126.82 4423.26 32683.72 2010-10-15 19:42:41.000 288 32378.84 126.82 4423.27 32683.79 2010-10-15 19:42:42.000 288 32378.84 126.83 4423.27 32683.88 2010-10-15 19:42:43.000 288 32378.85 126.85 4423.25 32683.89 2010-10-15 19:42:44.000 288 32378.87 126.83 4423.28 32683.81 2010-10-15 19:42:45.000 288 32378.88 126.83 4423.28 32683.86 2010-10-15 19:42:46.000 288 32378.90 126.80 4423.26 32683.83 2010-10-15 19:42:47.000 288 32378.91 126.79 4423.28 32683.84 2010-10-15 19:42:48.000 288 32378.94 126.77 4423.25 32683.89 2010-10-15 19:42:49.000 288 32378.97 126.79 4423.26 32684.03 2010-10-15 19:42:50.000 288 32379.00 126.78 4423.26 32683.91 2010-10-15 19:42:51.000 288 32379.00 126.77 4423.26 32684.00 2010-10-15 19:42:52.000 288 32379.00 126.72 4423.24 32684.00 2010-10-15 19:42:53.000 288 32378.99 126.73 4423.23 32684.04 2010-10-15 19:42:54.000 288 32379.04 126.73 4423.22 32683.92 2010-10-15 19:42:55.000 288 32379.06 126.70 4423.24 32684.08 2010-10-15 19:42:56.000 288 32379.08 126.68 4423.25 32684.05 2010-10-15 19:42:57.000 288 32379.09 126.70 4423.24 32684.10 2010-10-15 19:42:58.000 288 32379.12 126.68 4423.27 32684.09 2010-10-15 19:42:59.000 288 32379.13 126.70 4423.31 32684.23 2010-10-15 19:43:00.000 288 32379.17 126.71 4423.36 32684.13 2010-10-15 19:43:01.000 288 32379.22 126.69 4423.36 32684.09 2010-10-15 19:43:02.000 288 32379.27 126.67 4423.33 32684.26 2010-10-15 19:43:03.000 288 32379.29 126.71 4423.30 32684.29 2010-10-15 19:43:04.000 288 32379.29 126.66 4423.31 32684.31 2010-10-15 19:43:05.000 288 32379.24 126.67 4423.30 32684.27 2010-10-15 19:43:06.000 288 32379.24 126.62 4423.31 32684.29 2010-10-15 19:43:07.000 288 32379.28 126.58 4423.31 32684.26 2010-10-15 19:43:08.000 288 32379.28 126.58 4423.30 32684.30 2010-10-15 19:43:09.000 288 32379.29 126.59 4423.32 32684.25 2010-10-15 19:43:10.000 288 32379.25 126.54 4423.32 32684.35 2010-10-15 19:43:11.000 288 32379.27 126.57 4423.34 32684.21 2010-10-15 19:43:12.000 288 32379.30 126.56 4423.29 32684.31 2010-10-15 19:43:13.000 288 32379.32 126.54 4423.34 32684.24 2010-10-15 19:43:14.000 288 32379.36 126.52 4423.32 32684.28 2010-10-15 19:43:15.000 288 32379.37 126.56 4423.29 32684.33 2010-10-15 19:43:16.000 288 32379.37 126.52 4423.32 32684.28 2010-10-15 19:43:17.000 288 32379.40 126.52 4423.34 32684.31 2010-10-15 19:43:18.000 288 32379.40 126.55 4423.30 32684.35 2010-10-15 19:43:19.000 288 32379.37 126.54 4423.34 32684.23 2010-10-15 19:43:20.000 288 32379.31 126.56 4423.31 32684.28 2010-10-15 19:43:21.000 288 32379.27 126.57 4423.29 32684.46 2010-10-15 19:43:22.000 288 32379.30 126.52 4423.31 32684.26 2010-10-15 19:43:23.000 288 32379.30 126.50 4423.29 32684.29 2010-10-15 19:43:24.000 288 32379.25 126.49 4423.24 32684.25 2010-10-15 19:43:25.000 288 32379.21 126.48 4423.27 32684.18 2010-10-15 19:43:26.000 288 32379.19 126.49 4423.28 32684.21 2010-10-15 19:43:27.000 288 32379.22 126.53 4423.25 32684.14 2010-10-15 19:43:28.000 288 32379.16 126.56 4423.31 32684.17 2010-10-15 19:43:29.000 288 32379.11 126.57 4423.35 32684.05 2010-10-15 19:43:30.000 288 32379.11 126.57 4423.35 32684.20 2010-10-15 19:43:31.000 288 32379.08 126.56 4423.35 32684.08 2010-10-15 19:43:32.000 288 32379.05 126.59 4423.35 32684.03 2010-10-15 19:43:33.000 288 32379.03 126.64 4423.34 32684.03 2010-10-15 19:43:34.000 288 32379.00 126.62 4423.35 32683.95 2010-10-15 19:43:35.000 288 32378.94 126.57 4423.33 32683.97 2010-10-15 19:43:36.000 288 32378.93 126.64 4423.31 32683.93 2010-10-15 19:43:37.000 288 32378.90 126.67 4423.29 32683.93 2010-10-15 19:43:38.000 288 32378.88 126.63 4423.33 32683.93 2010-10-15 19:43:39.000 288 32378.83 126.63 4423.34 32683.89 2010-10-15 19:43:40.000 288 32378.85 126.61 4423.36 32683.86 2010-10-15 19:43:41.000 288 32378.84 126.61 4423.32 32683.77 2010-10-15 19:43:42.000 288 32378.81 126.61 4423.35 32683.79 2010-10-15 19:43:43.000 288 32378.82 126.63 4423.33 32683.81 2010-10-15 19:43:44.000 288 32378.77 126.59 4423.32 32683.81 2010-10-15 19:43:45.000 288 32378.72 126.58 4423.27 32683.69 2010-10-15 19:43:46.000 288 32378.70 126.58 4423.29 32683.65 2010-10-15 19:43:47.000 288 32378.65 126.60 4423.30 32683.64 2010-10-15 19:43:48.000 288 32378.63 126.63 4423.32 32683.65 2010-10-15 19:43:49.000 288 32378.61 126.66 4423.33 32683.61 2010-10-15 19:43:50.000 288 32378.57 126.65 4423.28 32683.49 2010-10-15 19:43:51.000 288 32378.53 126.65 4423.29 32683.49 2010-10-15 19:43:52.000 288 32378.48 126.63 4423.33 32683.49 2010-10-15 19:43:53.000 288 32378.46 126.67 4423.34 32683.42 2010-10-15 19:43:54.000 288 32378.43 126.67 4423.33 32683.57 2010-10-15 19:43:55.000 288 32378.42 126.65 4423.31 32683.41 2010-10-15 19:43:56.000 288 32378.42 126.68 4423.35 32683.34 2010-10-15 19:43:57.000 288 32378.37 126.68 4423.34 32683.36 2010-10-15 19:43:58.000 288 32378.33 126.70 4423.37 32683.23 2010-10-15 19:43:59.000 288 32378.32 126.72 4423.39 32683.41 2010-10-15 19:44:00.000 288 32378.28 126.72 4423.34 32683.26 2010-10-15 19:44:01.000 288 32378.26 126.71 4423.37 32683.28 2010-10-15 19:44:02.000 288 32378.27 126.71 4423.35 32683.20 2010-10-15 19:44:03.000 288 32378.25 126.70 4423.33 32683.20 2010-10-15 19:44:04.000 288 32378.24 126.73 4423.35 32683.25 2010-10-15 19:44:05.000 288 32378.19 126.75 4423.35 32683.13 2010-10-15 19:44:06.000 288 32378.17 126.76 4423.34 32683.18 2010-10-15 19:44:07.000 288 32378.17 126.76 4423.36 32683.19 2010-10-15 19:44:08.000 288 32378.21 126.76 4423.42 32683.16 2010-10-15 19:44:09.000 288 32378.19 126.75 4423.40 32683.25 2010-10-15 19:44:10.000 288 32378.19 126.76 4423.34 32683.11 2010-10-15 19:44:11.000 288 32378.22 126.77 4423.27 32683.17 2010-10-15 19:44:12.000 288 32378.21 126.75 4423.29 32683.20 2010-10-15 19:44:13.000 288 32378.17 126.77 4423.27 32683.19 2010-10-15 19:44:14.000 288 32378.17 126.76 4423.27 32683.12 2010-10-15 19:44:15.000 288 32378.18 126.76 4423.30 32683.16 2010-10-15 19:44:16.000 288 32378.18 126.75 4423.30 32683.22 2010-10-15 19:44:17.000 288 32378.16 126.73 4423.31 32683.22 2010-10-15 19:44:18.000 288 32378.20 126.70 4423.34 32683.20 2010-10-15 19:44:19.000 288 32378.23 126.69 4423.34 32683.33 2010-10-15 19:44:20.000 288 32378.21 126.68 4423.34 32683.20 2010-10-15 19:44:21.000 288 32378.22 126.68 4423.33 32683.26 2010-10-15 19:44:22.000 288 32378.25 126.70 4423.34 32683.25 2010-10-15 19:44:23.000 288 32378.24 126.70 4423.34 32683.19 2010-10-15 19:44:24.000 288 32378.27 126.66 4423.35 32683.33 2010-10-15 19:44:25.000 288 32378.27 126.66 4423.38 32683.31 2010-10-15 19:44:26.000 288 32378.29 126.70 4423.41 32683.25 2010-10-15 19:44:27.000 288 32378.30 126.70 4423.44 32683.31 2010-10-15 19:44:28.000 288 32378.30 126.71 4423.40 32683.40 2010-10-15 19:44:29.000 288 32378.34 126.69 4423.39 32683.33 2010-10-15 19:44:30.000 288 32378.35 126.67 4423.37 32683.41 2010-10-15 19:44:31.000 288 32378.37 126.64 4423.36 32683.30 2010-10-15 19:44:32.000 288 32378.41 126.62 4423.39 32683.47 2010-10-15 19:44:33.000 288 32378.44 126.67 4423.37 32683.37 2010-10-15 19:44:34.000 288 32378.44 126.66 4423.38 32683.44 2010-10-15 19:44:35.000 288 32378.48 126.69 4423.43 32683.33 2010-10-15 19:44:36.000 288 32378.49 126.63 4423.43 32683.44 2010-10-15 19:44:37.000 288 32378.49 126.59 4423.40 32683.38 2010-10-15 19:44:38.000 288 32378.51 126.58 4423.36 32683.40 2010-10-15 19:44:39.000 288 32378.45 126.59 4423.39 32683.27 2010-10-15 19:44:40.000 288 32378.44 126.60 4423.42 32683.50 2010-10-15 19:44:41.000 288 32378.43 126.60 4423.37 32683.41 2010-10-15 19:44:42.000 288 32378.46 126.61 4423.36 32683.39 2010-10-15 19:44:43.000 288 32378.45 126.67 4423.39 32683.40 2010-10-15 19:44:44.000 288 32378.47 126.65 4423.42 32683.35 2010-10-15 19:44:45.000 288 32378.42 126.66 4423.40 32683.35 2010-10-15 19:44:46.000 288 32378.40 126.67 4423.41 32683.35 2010-10-15 19:44:47.000 288 32378.36 126.68 4423.37 32683.43 2010-10-15 19:44:48.000 288 32378.34 126.66 4423.36 32683.39 2010-10-15 19:44:49.000 288 32378.30 126.72 4423.35 32683.39 2010-10-15 19:44:50.000 288 32378.25 126.72 4423.37 32683.27 2010-10-15 19:44:51.000 288 32378.23 126.72 4423.39 32683.28 2010-10-15 19:44:52.000 288 32378.19 126.74 4423.39 32683.22 2010-10-15 19:44:53.000 288 32378.15 126.74 4423.41 32683.31 2010-10-15 19:44:54.000 288 32378.14 126.75 4423.38 32683.14 2010-10-15 19:44:55.000 288 32378.10 126.75 4423.40 32683.02 2010-10-15 19:44:56.000 288 32378.05 126.73 4423.39 32683.11 2010-10-15 19:44:57.000 288 32378.07 126.75 4423.36 32682.99 2010-10-15 19:44:58.000 288 32378.05 126.78 4423.39 32683.08 2010-10-15 19:44:59.000 288 32377.98 126.77 4423.40 32683.04 2010-10-15 19:45:00.000 288 32377.96 126.74 4423.41 32683.03 2010-10-15 19:45:01.000 288 32377.96 126.77 4423.42 32682.96 2010-10-15 19:45:02.000 288 32377.97 126.78 4423.43 32683.03 2010-10-15 19:45:03.000 288 32377.95 126.78 4423.41 32682.89 2010-10-15 19:45:04.000 288 32377.94 126.77 4423.44 32682.96 2010-10-15 19:45:05.000 288 32377.93 126.74 4423.43 32682.95 2010-10-15 19:45:06.000 288 32377.93 126.77 4423.42 32682.88 2010-10-15 19:45:07.000 288 32377.90 126.80 4423.41 32682.85 2010-10-15 19:45:08.000 288 32377.90 126.80 4423.40 32682.84 2010-10-15 19:45:09.000 288 32377.86 126.82 4423.44 32682.83 2010-10-15 19:45:10.000 288 32377.88 126.81 4423.45 32682.89 2010-10-15 19:45:11.000 288 32377.88 126.80 4423.45 32682.75 2010-10-15 19:45:12.000 288 32377.88 126.80 4423.42 32682.71 2010-10-15 19:45:13.000 288 32377.84 126.84 4423.40 32682.81 2010-10-15 19:45:14.000 288 32377.85 126.86 4423.35 32682.75 2010-10-15 19:45:15.000 288 32377.81 126.83 4423.40 32682.71 2010-10-15 19:45:16.000 288 32377.78 126.79 4423.39 32682.69 2010-10-15 19:45:17.000 288 32377.72 126.81 4423.43 32682.79 2010-10-15 19:45:18.000 288 32377.71 126.80 4423.46 32682.66 2010-10-15 19:45:19.000 288 32377.67 126.87 4423.45 32682.71 2010-10-15 19:45:20.000 288 32377.65 126.87 4423.39 32682.57 2010-10-15 19:45:21.000 288 32377.65 126.84 4423.40 32682.59 2010-10-15 19:45:22.000 288 32377.61 126.85 4423.41 32682.63 2010-10-15 19:45:23.000 288 32377.58 126.85 4423.38 32682.65 2010-10-15 19:45:24.000 288 32377.57 126.80 4423.41 32682.49 2010-10-15 19:45:25.000 288 32377.58 126.79 4423.43 32682.54 2010-10-15 19:45:26.000 288 32377.56 126.83 4423.42 32682.61 2010-10-15 19:45:27.000 288 32377.49 126.81 4423.45 32682.53 2010-10-15 19:45:28.000 288 32377.48 126.80 4423.40 32682.54 2010-10-15 19:45:29.000 288 32377.49 126.81 4423.42 32682.47 2010-10-15 19:45:30.000 288 32377.45 126.83 4423.44 32682.40 2010-10-15 19:45:31.000 288 32377.44 126.85 4423.41 32682.50 2010-10-15 19:45:32.000 288 32377.44 126.87 4423.43 32682.52 2010-10-15 19:45:33.000 288 32377.45 126.91 4423.43 32682.50 2010-10-15 19:45:34.000 288 32377.45 126.86 4423.41 32682.52 2010-10-15 19:45:35.000 288 32377.46 126.87 4423.40 32682.43 2010-10-15 19:45:36.000 288 32377.45 126.91 4423.44 32682.43 2010-10-15 19:45:37.000 288 32377.44 126.92 4423.46 32682.38 2010-10-15 19:45:38.000 288 32377.47 126.89 4423.46 32682.56 2010-10-15 19:45:39.000 288 32377.46 126.88 4423.45 32682.42 2010-10-15 19:45:40.000 288 32377.43 126.87 4423.44 32682.52 2010-10-15 19:45:41.000 288 32377.45 126.87 4423.45 32682.46 2010-10-15 19:45:42.000 288 32377.42 126.92 4423.45 32682.48 2010-10-15 19:45:43.000 288 32377.45 126.89 4423.44 32682.43 2010-10-15 19:45:44.000 288 32377.46 126.89 4423.42 32682.50 2010-10-15 19:45:45.000 288 32377.42 126.91 4423.45 32682.41 2010-10-15 19:45:46.000 288 32377.43 126.90 4423.50 32682.48 2010-10-15 19:45:47.000 288 32377.45 126.93 4423.49 32682.45 2010-10-15 19:45:48.000 288 32377.45 126.94 4423.44 32682.42 2010-10-15 19:45:49.000 288 32377.43 126.96 4423.41 32682.43 2010-10-15 19:45:50.000 288 32377.47 126.93 4423.38 32682.47 2010-10-15 19:45:51.000 288 32377.47 126.95 4423.40 32682.51 2010-10-15 19:45:52.000 288 32377.48 126.96 4423.40 32682.47 2010-10-15 19:45:53.000 288 32377.51 126.92 4423.40 32682.52 2010-10-15 19:45:54.000 288 32377.54 126.94 4423.44 32682.48 2010-10-15 19:45:55.000 288 32377.59 126.94 4423.43 32682.52 2010-10-15 19:45:56.000 288 32377.61 126.93 4423.39 32682.56 2010-10-15 19:45:57.000 288 32377.58 126.99 4423.42 32682.65 2010-10-15 19:45:58.000 288 32377.61 126.99 4423.40 32682.52 2010-10-15 19:45:59.000 288 32377.56 126.98 4423.36 32682.53 2010-10-15 19:46:00.000 288 32377.59 126.94 4423.41 32682.58 2010-10-15 19:46:01.000 288 32377.58 126.94 4423.42 32682.68 2010-10-15 19:46:02.000 288 32377.62 126.90 4423.41 32682.56 2010-10-15 19:46:03.000 288 32377.63 126.94 4423.44 32682.59 2010-10-15 19:46:04.000 288 32377.63 126.95 4423.45 32682.58 2010-10-15 19:46:05.000 288 32377.66 126.95 4423.47 32682.60 2010-10-15 19:46:06.000 288 32377.67 126.91 4423.45 32682.69 2010-10-15 19:46:07.000 288 32377.65 126.94 4423.45 32682.58 2010-10-15 19:46:08.000 288 32377.63 126.96 4423.47 32682.68 2010-10-15 19:46:09.000 288 32377.62 126.94 4423.47 32682.58 2010-10-15 19:46:10.000 288 32377.65 126.93 4423.47 32682.48 2010-10-15 19:46:11.000 288 32377.65 126.98 4423.50 32682.66 2010-10-15 19:46:12.000 288 32377.67 127.00 4423.52 32682.56 2010-10-15 19:46:13.000 288 32377.64 127.03 4423.52 32682.63 2010-10-15 19:46:14.000 288 32377.63 127.05 4423.47 32682.65 2010-10-15 19:46:15.000 288 32377.65 127.04 4423.44 32682.60 2010-10-15 19:46:16.000 288 32377.61 127.02 4423.46 32682.58 2010-10-15 19:46:17.000 288 32377.60 127.01 4423.44 32682.68 2010-10-15 19:46:18.000 288 32377.62 127.01 4423.43 32682.53 2010-10-15 19:46:19.000 288 32377.64 127.03 4423.42 32682.65 2010-10-15 19:46:20.000 288 32377.60 127.04 4423.40 32682.53 2010-10-15 19:46:21.000 288 32377.56 127.01 4423.42 32682.61 2010-10-15 19:46:22.000 288 32377.57 127.00 4423.42 32682.63 2010-10-15 19:46:23.000 288 32377.59 127.02 4423.40 32682.58 2010-10-15 19:46:24.000 288 32377.58 127.02 4423.38 32682.76 2010-10-15 19:46:25.000 288 32377.58 127.02 4423.39 32682.39 2010-10-15 19:46:26.000 288 32377.56 127.01 4423.42 32682.52 2010-10-15 19:46:27.000 288 32377.53 126.98 4423.44 32682.51 2010-10-15 19:46:28.000 288 32377.52 126.97 4423.43 32682.46 2010-10-15 19:46:29.000 288 32377.48 126.97 4423.41 32682.52 2010-10-15 19:46:30.000 288 32377.52 127.01 4423.40 32682.43 2010-10-15 19:46:31.000 288 32377.54 127.02 4423.44 32682.55 2010-10-15 19:46:32.000 288 32377.50 127.02 4423.46 32682.51 2010-10-15 19:46:33.000 288 32377.44 127.04 4423.46 32682.44 2010-10-15 19:46:34.000 288 32377.40 127.07 4423.47 32682.30 2010-10-15 19:46:35.000 288 32377.37 127.07 4423.51 32682.51 2010-10-15 19:46:36.000 288 32377.37 127.06 4423.48 32682.37 2010-10-15 19:46:37.000 288 32377.33 127.04 4423.47 32682.38 2010-10-15 19:46:38.000 288 32377.32 127.06 4423.46 32682.31 2010-10-15 19:46:39.000 288 32377.31 127.08 4423.41 32682.35 2010-10-15 19:46:40.000 288 32377.27 127.14 4423.45 32682.27 2010-10-15 19:46:41.000 288 32377.27 127.14 4423.45 32682.37 2010-10-15 19:46:42.000 288 32377.27 127.15 4423.43 32682.31 2010-10-15 19:46:43.000 288 32377.23 127.14 4423.43 32682.23 2010-10-15 19:46:44.000 288 32377.19 127.11 4423.44 32682.21 2010-10-15 19:46:45.000 288 32377.16 127.12 4423.44 32682.24 2010-10-15 19:46:46.000 288 32377.14 127.12 4423.42 32682.16 2010-10-15 19:46:47.000 288 32377.11 127.11 4423.40 32682.19 2010-10-15 19:46:48.000 288 32377.10 127.11 4423.37 32682.17 2010-10-15 19:46:49.000 288 32377.06 127.13 4423.40 32682.04 2010-10-15 19:46:50.000 288 32377.06 127.14 4423.48 32682.17 2010-10-15 19:46:51.000 288 32377.02 127.15 4423.51 32682.09 2010-10-15 19:46:52.000 288 32377.03 127.14 4423.51 32682.07 2010-10-15 19:46:53.000 288 32376.97 127.17 4423.47 32682.00 2010-10-15 19:46:54.000 288 32376.94 127.16 4423.45 32682.02 2010-10-15 19:46:55.000 288 32376.91 127.12 4423.47 32681.91 2010-10-15 19:46:56.000 288 32376.91 127.15 4423.47 32681.93 2010-10-15 19:46:57.000 288 32376.86 127.21 4423.46 32681.96 2010-10-15 19:46:58.000 288 32376.88 127.24 4423.47 32681.87 2010-10-15 19:46:59.000 288 32376.79 127.20 4423.45 32681.85 2010-10-15 19:47:00.000 288 32376.78 127.21 4423.42 32681.85 2010-10-15 19:47:01.000 288 32376.76 127.23 4423.42 32681.85 2010-10-15 19:47:02.000 288 32376.79 127.23 4423.42 32681.68 2010-10-15 19:47:03.000 288 32376.78 127.21 4423.47 32681.79 2010-10-15 19:47:04.000 288 32376.77 127.21 4423.48 32681.80 2010-10-15 19:47:05.000 288 32376.76 127.22 4423.47 32681.73 2010-10-15 19:47:06.000 288 32376.69 127.23 4423.51 32681.59 2010-10-15 19:47:07.000 288 32376.69 127.20 4423.51 32681.74 2010-10-15 19:47:08.000 288 32376.69 127.22 4423.51 32681.70 2010-10-15 19:47:09.000 288 32376.67 127.25 4423.54 32681.64 2010-10-15 19:47:10.000 288 32376.64 127.30 4423.50 32681.61 2010-10-15 19:47:11.000 288 32376.61 127.30 4423.48 32681.54 2010-10-15 19:47:12.000 288 32376.59 127.28 4423.46 32681.67 2010-10-15 19:47:13.000 288 32376.55 127.29 4423.48 32681.63 2010-10-15 19:47:14.000 288 32376.50 127.27 4423.47 32681.54 2010-10-15 19:47:15.000 288 32376.52 127.26 4423.47 32681.58 2010-10-15 19:47:16.000 288 32376.51 127.25 4423.49 32681.53 2010-10-15 19:47:17.000 288 32376.49 127.26 4423.49 32681.48 2010-10-15 19:47:18.000 288 32376.47 127.25 4423.51 32681.42 2010-10-15 19:47:19.000 288 32376.44 127.24 4423.53 32681.45 2010-10-15 19:47:20.000 288 32376.45 127.25 4423.52 32681.46 2010-10-15 19:47:21.000 288 32376.41 127.28 4423.51 32681.37 2010-10-15 19:47:22.000 288 32376.42 127.29 4423.51 32681.38 2010-10-15 19:47:23.000 288 32376.38 127.29 4423.53 32681.43 2010-10-15 19:47:24.000 288 32376.41 127.28 4423.51 32681.43 2010-10-15 19:47:25.000 288 32376.43 127.27 4423.54 32681.31 2010-10-15 19:47:26.000 288 32376.44 127.24 4423.60 32681.46 2010-10-15 19:47:27.000 288 32376.40 127.21 4423.56 32681.28 2010-10-15 19:47:28.000 288 32376.37 127.18 4423.51 32681.37 2010-10-15 19:47:29.000 288 32376.35 127.16 4423.49 32681.36 2010-10-15 19:47:30.000 288 32376.32 127.17 4423.46 32681.35 2010-10-15 19:47:31.000 288 32376.31 127.19 4423.49 32681.32 2010-10-15 19:47:32.000 288 32376.34 127.18 4423.52 32681.36 2010-10-15 19:47:33.000 288 32376.31 127.19 4423.49 32681.28 2010-10-15 19:47:34.000 288 32376.26 127.21 4423.48 32681.30 2010-10-15 19:47:35.000 288 32376.25 127.24 4423.53 32681.29 2010-10-15 19:47:36.000 288 32376.22 127.23 4423.53 32681.37 2010-10-15 19:47:37.000 288 32376.24 127.19 4423.56 32681.26 2010-10-15 19:47:38.000 288 32376.25 127.18 4423.51 32681.36 2010-10-15 19:47:39.000 288 32376.22 127.20 4423.53 32681.27 2010-10-15 19:47:40.000 288 32376.24 127.19 4423.51 32681.25 2010-10-15 19:47:41.000 288 32376.24 127.22 4423.48 32681.28 2010-10-15 19:47:42.000 288 32376.25 127.21 4423.44 32681.24 2010-10-15 19:47:43.000 288 32376.23 127.20 4423.48 32681.28 2010-10-15 19:47:44.000 288 32376.22 127.21 4423.52 32681.28 2010-10-15 19:47:45.000 288 32376.21 127.22 4423.53 32681.23 2010-10-15 19:47:46.000 288 32376.22 127.23 4423.56 32681.21 2010-10-15 19:47:47.000 288 32376.20 127.21 4423.59 32681.21 2010-10-15 19:47:48.000 288 32376.18 127.19 4423.58 32681.15 2010-10-15 19:47:49.000 288 32376.16 127.22 4423.55 32681.21 2010-10-15 19:47:50.000 288 32376.14 127.21 4423.51 32681.20 2010-10-15 19:47:51.000 288 32376.12 127.27 4423.51 32681.21 2010-10-15 19:47:52.000 288 32376.11 127.25 4423.53 32681.19 2010-10-15 19:47:53.000 288 32376.10 127.24 4423.55 32681.11 2010-10-15 19:47:54.000 288 32376.14 127.27 4423.58 32681.16 2010-10-15 19:47:55.000 288 32376.15 127.23 4423.54 32681.14 2010-10-15 19:47:56.000 288 32376.12 127.22 4423.51 32681.25 2010-10-15 19:47:57.000 288 32376.12 127.22 4423.53 32681.12 2010-10-15 19:47:58.000 288 32376.18 127.19 4423.58 32681.16 2010-10-15 19:47:59.000 288 32376.15 127.20 4423.54 32681.12 2010-10-15 19:48:00.000 288 32376.07 127.19 4423.52 32681.20 2010-10-15 19:48:01.000 288 32376.10 127.22 4423.53 32681.11 2010-10-15 19:48:02.000 288 32376.09 127.20 4423.55 32681.10 2010-10-15 19:48:03.000 288 32376.05 127.24 4423.56 32681.09 2010-10-15 19:48:04.000 288 32376.08 127.24 4423.59 32681.13 2010-10-15 19:48:05.000 288 32376.05 127.23 4423.62 32681.19 2010-10-15 19:48:06.000 288 32376.03 127.22 4423.61 32681.14 2010-10-15 19:48:07.000 288 32376.04 127.25 4423.57 32681.07 2010-10-15 19:48:08.000 288 32376.06 127.26 4423.56 32681.11 2010-10-15 19:48:09.000 288 32376.06 127.28 4423.54 32681.11 2010-10-15 19:48:10.000 288 32376.04 127.30 4423.52 32681.10 2010-10-15 19:48:11.000 288 32376.05 127.31 4423.53 32681.12 2010-10-15 19:48:12.000 288 32376.01 127.29 4423.55 32681.00 2010-10-15 19:48:13.000 288 32376.00 127.32 4423.56 32681.01 2010-10-15 19:48:14.000 288 32376.05 127.35 4423.54 32681.12 2010-10-15 19:48:15.000 288 32376.04 127.33 4423.60 32681.04 2010-10-15 19:48:16.000 288 32376.01 127.30 4423.60 32681.03 2010-10-15 19:48:17.000 288 32376.02 127.30 4423.59 32681.03 2010-10-15 19:48:18.000 288 32376.03 127.32 4423.62 32681.07 2010-10-15 19:48:19.000 288 32375.99 127.33 4423.61 32681.04 2010-10-15 19:48:20.000 288 32375.96 127.34 4423.57 32680.89 2010-10-15 19:48:21.000 288 32375.90 127.35 4423.57 32681.00 2010-10-15 19:48:22.000 288 32375.90 127.32 4423.61 32680.97 2010-10-15 19:48:23.000 288 32375.92 127.32 4423.60 32681.13 2010-10-15 19:48:24.000 288 32375.94 127.36 4423.60 32680.96 2010-10-15 19:48:25.000 288 32375.91 127.36 4423.60 32680.98 2010-10-15 19:48:26.000 288 32375.92 127.39 4423.61 32681.04 2010-10-15 19:48:27.000 288 32375.91 127.39 4423.62 32680.91 2010-10-15 19:48:28.000 288 32375.93 127.36 4423.65 32681.01 2010-10-15 19:48:29.000 288 32375.95 127.41 4423.63 32680.96 2010-10-15 19:48:30.000 288 32375.92 127.39 4423.58 32680.90 2010-10-15 19:48:31.000 288 32375.90 127.38 4423.55 32680.98 2010-10-15 19:48:32.000 288 32375.89 127.35 4423.55 32680.93 2010-10-15 19:48:33.000 288 32375.85 127.36 4423.59 32681.00 2010-10-15 19:48:34.000 288 32375.82 127.37 4423.60 32680.86 2010-10-15 19:48:35.000 288 32375.80 127.37 4423.61 32680.84 2010-10-15 19:48:36.000 288 32375.79 127.42 4423.60 32680.89 2010-10-15 19:48:37.000 288 32375.79 127.43 4423.64 32680.81 2010-10-15 19:48:38.000 288 32375.81 127.45 4423.70 32680.83 2010-10-15 19:48:39.000 288 32375.79 127.49 4423.64 32680.80 2010-10-15 19:48:40.000 288 32375.78 127.49 4423.59 32680.80 2010-10-15 19:48:41.000 288 32375.76 127.51 4423.56 32680.85 2010-10-15 19:48:42.000 288 32375.72 127.49 4423.57 32680.71 2010-10-15 19:48:43.000 288 32375.70 127.51 4423.63 32680.86 2010-10-15 19:48:44.000 288 32375.72 127.53 4423.63 32680.73 2010-10-15 19:48:45.000 288 32375.71 127.53 4423.65 32680.67 2010-10-15 19:48:46.000 288 32375.67 127.54 4423.68 32680.76 2010-10-15 19:48:47.000 288 32375.67 127.52 4423.71 32680.68 2010-10-15 19:48:48.000 288 32375.67 127.50 4423.70 32680.68 2010-10-15 19:48:49.000 288 32375.64 127.53 4423.66 32680.72 2010-10-15 19:48:50.000 288 32375.68 127.52 4423.67 32680.61 2010-10-15 19:48:51.000 288 32375.65 127.54 4423.68 32680.57 2010-10-15 19:48:52.000 288 32375.64 127.52 4423.65 32680.66 2010-10-15 19:48:53.000 288 32375.61 127.55 4423.66 32680.62 2010-10-15 19:48:54.000 288 32375.57 127.58 4423.65 32680.58 2010-10-15 19:48:55.000 288 32375.55 127.56 4423.72 32680.61 2010-10-15 19:48:56.000 288 32375.50 127.55 4423.66 32680.62 2010-10-15 19:48:57.000 288 32375.50 127.58 4423.62 32680.55 2010-10-15 19:48:58.000 288 32375.52 127.59 4423.66 32680.59 2010-10-15 19:48:59.000 288 32375.46 127.62 4423.70 32680.52 2010-10-15 19:49:00.000 288 32375.49 127.61 4423.68 32680.64 2010-10-15 19:49:01.000 288 32375.51 127.63 4423.64 32680.55 2010-10-15 19:49:02.000 288 32375.49 127.59 4423.65 32680.57 2010-10-15 19:49:03.000 288 32375.44 127.62 4423.69 32680.63 2010-10-15 19:49:04.000 288 32375.46 127.59 4423.69 32680.61 2010-10-15 19:49:05.000 288 32375.50 127.57 4423.67 32680.46 2010-10-15 19:49:06.000 288 32375.54 127.60 4423.72 32680.59 2010-10-15 19:49:07.000 288 32375.51 127.60 4423.71 32680.55 2010-10-15 19:49:08.000 288 32375.54 127.61 4423.67 32680.58 2010-10-15 19:49:09.000 288 32375.58 127.61 4423.70 32680.46 2010-10-15 19:49:10.000 288 32375.56 127.61 4423.70 32680.59 2010-10-15 19:49:11.000 288 32375.54 127.61 4423.71 32680.59 2010-10-15 19:49:12.000 288 32375.55 127.60 4423.70 32680.49 2010-10-15 19:49:13.000 288 32375.53 127.59 4423.67 32680.53 2010-10-15 19:49:14.000 288 32375.52 127.60 4423.69 32680.46 2010-10-15 19:49:15.000 288 32375.48 127.60 4423.69 32680.54 2010-10-15 19:49:16.000 288 32375.43 127.60 4423.69 32680.55 2010-10-15 19:49:17.000 288 32375.46 127.61 4423.70 32680.47 2010-10-15 19:49:18.000 288 32375.47 127.59 4423.69 32680.59 2010-10-15 19:49:19.000 288 32375.49 127.60 4423.67 32680.58 2010-10-15 19:49:20.000 288 32375.51 127.61 4423.66 32680.57 2010-10-15 19:49:21.000 288 32375.51 127.58 4423.68 32680.53 2010-10-15 19:49:22.000 288 32375.53 127.58 4423.70 32680.57 2010-10-15 19:49:23.000 288 32375.54 127.57 4423.71 32680.56 2010-10-15 19:49:24.000 288 32375.50 127.59 4423.75 32680.62 2010-10-15 19:49:25.000 288 32375.50 127.59 4423.71 32680.59 2010-10-15 19:49:26.000 288 32375.55 127.59 4423.70 32680.55 2010-10-15 19:49:27.000 288 32375.52 127.61 4423.70 32680.59 2010-10-15 19:49:28.000 288 32375.55 127.57 4423.71 32680.53 2010-10-15 19:49:29.000 288 32375.53 127.56 4423.72 32680.59 2010-10-15 19:49:30.000 288 32375.51 127.54 4423.71 32680.76 2010-10-15 19:49:31.000 288 32375.49 127.58 4423.70 32680.56 2010-10-15 19:49:32.000 288 32375.50 127.59 4423.70 32680.60 2010-10-15 19:49:33.000 288 32375.55 127.58 4423.68 32680.56 2010-10-15 19:49:34.000 288 32375.55 127.56 4423.69 32680.62 2010-10-15 19:49:35.000 288 32375.53 127.53 4423.66 32680.61 2010-10-15 19:49:36.000 288 32375.53 127.49 4423.66 32680.50 2010-10-15 19:49:37.000 288 32375.54 127.52 4423.68 32680.64 2010-10-15 19:49:38.000 288 32375.56 127.52 4423.67 32680.59 2010-10-15 19:49:39.000 288 32375.53 127.52 4423.70 32680.66 2010-10-15 19:49:40.000 288 32375.52 127.52 4423.71 32680.59 2010-10-15 19:49:41.000 288 32375.49 127.55 4423.69 32680.64 2010-10-15 19:49:42.000 288 32375.49 127.54 4423.70 32680.66 2010-10-15 19:49:43.000 288 32375.49 127.52 4423.67 32680.51 2010-10-15 19:49:44.000 288 32375.52 127.53 4423.66 32680.54 2010-10-15 19:49:45.000 288 32375.51 127.56 4423.66 32680.64 2010-10-15 19:49:46.000 288 32375.56 127.54 4423.68 32680.59 2010-10-15 19:49:47.000 288 32375.54 127.57 4423.63 32680.57 2010-10-15 19:49:48.000 288 32375.49 127.56 4423.69 32680.64 2010-10-15 19:49:49.000 288 32375.48 127.56 4423.70 32680.53 2010-10-15 19:49:50.000 288 32375.50 127.55 4423.69 32680.53 2010-10-15 19:49:51.000 288 32375.47 127.54 4423.68 32680.60 2010-10-15 19:49:52.000 288 32375.48 127.54 4423.72 32680.71 2010-10-15 19:49:53.000 288 32375.48 127.56 4423.73 32680.68 2010-10-15 19:49:54.000 288 32375.47 127.57 4423.73 32680.52 2010-10-15 19:49:55.000 288 32375.45 127.59 4423.76 32680.56 2010-10-15 19:49:56.000 288 32375.46 127.59 4423.76 32680.52 2010-10-15 19:49:57.000 288 32375.46 127.61 4423.73 32680.52 2010-10-15 19:49:58.000 288 32375.47 127.58 4423.75 32680.51 2010-10-15 19:49:59.000 288 32375.43 127.58 4423.73 32680.53 2010-10-15 19:50:00.000 288 32375.41 127.56 4423.68 32680.57 2010-10-15 19:50:01.000 288 32375.37 127.58 4423.72 32680.46 2010-10-15 19:50:02.000 288 32375.34 127.56 4423.76 32680.44 2010-10-15 19:50:03.000 288 32375.30 127.60 4423.78 32680.38 2010-10-15 19:50:04.000 288 32375.28 127.62 4423.82 32680.46 2010-10-15 19:50:05.000 288 32375.26 127.62 4423.84 32680.41 2010-10-15 19:50:06.000 288 32375.26 127.65 4423.76 32680.36 2010-10-15 19:50:07.000 288 32375.26 127.67 4423.73 32680.33 2010-10-15 19:50:08.000 288 32375.22 127.66 4423.74 32680.42 2010-10-15 19:50:09.000 288 32375.20 127.66 4423.69 32680.35 2010-10-15 19:50:10.000 288 32375.21 127.61 4423.67 32680.41 2010-10-15 19:50:11.000 288 32375.17 127.60 4423.71 32680.27 2010-10-15 19:50:12.000 288 32375.20 127.61 4423.73 32680.41 2010-10-15 19:50:13.000 288 32375.16 127.63 4423.73 32680.30 2010-10-15 19:50:14.000 288 32375.17 127.62 4423.75 32680.30 2010-10-15 19:50:15.000 288 32375.18 127.61 4423.77 32680.21 2010-10-15 19:50:16.000 288 32375.17 127.66 4423.78 32680.28 2010-10-15 19:50:17.000 288 32375.15 127.66 4423.79 32680.27 2010-10-15 19:50:18.000 288 32375.17 127.67 4423.80 32680.20 2010-10-15 19:50:19.000 288 32375.14 127.66 4423.78 32680.25 2010-10-15 19:50:20.000 288 32375.17 127.61 4423.78 32680.20 2010-10-15 19:50:21.000 288 32375.20 127.61 4423.79 32680.23 2010-10-15 19:50:22.000 288 32375.18 127.63 4423.77 32680.26 2010-10-15 19:50:23.000 288 32375.13 127.64 4423.72 32680.20 2010-10-15 19:50:24.000 288 32375.13 127.64 4423.75 32680.21 2010-10-15 19:50:25.000 288 32375.10 127.64 4423.79 32680.29 2010-10-15 19:50:26.000 288 32375.09 127.65 4423.77 32680.30 2010-10-15 19:50:27.000 288 32375.04 127.69 4423.73 32680.13 2010-10-15 19:50:28.000 288 32375.05 127.66 4423.70 32680.20 2010-10-15 19:50:29.000 288 32375.07 127.65 4423.70 32680.11 2010-10-15 19:50:30.000 288 32375.07 127.63 4423.73 32680.21 2010-10-15 19:50:31.000 288 32375.08 127.66 4423.71 32680.15 2010-10-15 19:50:32.000 288 32375.08 127.67 4423.75 32680.17 2010-10-15 19:50:33.000 288 32375.05 127.67 4423.80 32680.19 2010-10-15 19:50:34.000 288 32375.08 127.65 4423.83 32680.12 2010-10-15 19:50:35.000 288 32375.09 127.64 4423.82 32680.14 2010-10-15 19:50:36.000 288 32375.08 127.67 4423.80 32680.28 2010-10-15 19:50:37.000 288 32375.09 127.70 4423.78 32680.14 2010-10-15 19:50:38.000 288 32375.07 127.70 4423.82 32680.17 2010-10-15 19:50:39.000 288 32375.06 127.69 4423.87 32680.21 2010-10-15 19:50:40.000 288 32375.04 127.70 4423.84 32680.10 2010-10-15 19:50:41.000 288 32375.05 127.67 4423.81 32680.15 2010-10-15 19:50:42.000 288 32375.04 127.69 4423.84 32680.11 2010-10-15 19:50:43.000 288 32375.02 127.72 4423.82 32680.18 2010-10-15 19:50:44.000 288 32375.06 127.70 4423.80 32680.15 2010-10-15 19:50:45.000 288 32375.04 127.67 4423.80 32680.14 2010-10-15 19:50:46.000 288 32375.07 127.68 4423.81 32680.15 2010-10-15 19:50:47.000 288 32375.03 127.70 4423.80 32680.12 2010-10-15 19:50:48.000 288 32375.03 127.70 4423.81 32680.11 2010-10-15 19:50:49.000 288 32375.02 127.69 4423.80 32680.05 2010-10-15 19:50:50.000 288 32375.05 127.71 4423.79 32680.12 2010-10-15 19:50:51.000 288 32375.06 127.70 4423.82 32680.12 2010-10-15 19:50:52.000 288 32375.08 127.71 4423.81 32680.19 2010-10-15 19:50:53.000 288 32375.10 127.69 4423.82 32680.16 2010-10-15 19:50:54.000 288 32375.10 127.68 4423.82 32680.17 2010-10-15 19:50:55.000 288 32375.07 127.67 4423.79 32680.11 2010-10-15 19:50:56.000 288 32375.01 127.67 4423.85 32680.25 2010-10-15 19:50:57.000 288 32375.01 127.69 4423.83 32680.10 2010-10-15 19:50:58.000 288 32375.02 127.70 4423.79 32680.13 2010-10-15 19:50:59.000 288 32375.04 127.69 4423.79 32680.15 2010-10-15 19:51:00.000 288 32375.03 127.68 4423.81 32680.16 2010-10-15 19:51:01.000 288 32374.99 127.69 4423.85 32680.08 2010-10-15 19:51:02.000 288 32375.01 127.70 4423.88 32680.05 2010-10-15 19:51:03.000 288 32374.98 127.70 4423.89 32680.20 2010-10-15 19:51:04.000 288 32374.99 127.69 4423.88 32680.12 2010-10-15 19:51:05.000 288 32374.99 127.69 4423.83 32680.20 2010-10-15 19:51:06.000 288 32374.95 127.67 4423.77 32680.15 2010-10-15 19:51:07.000 288 32374.92 127.69 4423.80 32679.99 2010-10-15 19:51:08.000 288 32374.93 127.69 4423.83 32680.10 2010-10-15 19:51:09.000 288 32374.92 127.73 4423.83 32680.06 2010-10-15 19:51:10.000 288 32374.88 127.74 4423.80 32680.10 2010-10-15 19:51:11.000 288 32374.87 127.69 4423.83 32680.01 2010-10-15 19:51:12.000 288 32374.90 127.67 4423.85 32680.03 2010-10-15 19:51:13.000 288 32374.88 127.70 4423.86 32679.96 2010-10-15 19:51:14.000 288 32374.84 127.69 4423.83 32679.95 2010-10-15 19:51:15.000 288 32374.84 127.72 4423.84 32680.08 2010-10-15 19:51:16.000 288 32374.87 127.74 4423.84 32680.05 2010-10-15 19:51:17.000 288 32374.83 127.74 4423.86 32679.98 2010-10-15 19:51:18.000 288 32374.81 127.74 4423.83 32679.94 2010-10-15 19:51:19.000 288 32374.80 127.75 4423.81 32680.05 2010-10-15 19:51:20.000 288 32374.83 127.75 4423.79 32679.96 2010-10-15 19:51:21.000 288 32374.80 127.77 4423.80 32680.01 2010-10-15 19:51:22.000 288 32374.81 127.78 4423.85 32680.01 2010-10-15 19:51:23.000 288 32374.81 127.80 4423.83 32679.91 2010-10-15 19:51:24.000 288 32374.81 127.78 4423.81 32679.90 2010-10-15 19:51:25.000 288 32374.81 127.79 4423.81 32679.98 2010-10-15 19:51:26.000 288 32374.84 127.78 4423.84 32679.98 2010-10-15 19:51:27.000 288 32374.81 127.74 4423.84 32679.95 2010-10-15 19:51:28.000 288 32374.81 127.74 4423.88 32679.85 2010-10-15 19:51:29.000 288 32374.79 127.76 4423.94 32679.94 2010-10-15 19:51:30.000 288 32374.76 127.76 4423.93 32679.91 2010-10-15 19:51:31.000 288 32374.73 127.76 4423.94 32679.87 2010-10-15 19:51:32.000 288 32374.75 127.74 4423.96 32679.90 2010-10-15 19:51:33.000 288 32374.77 127.78 4423.98 32679.84 2010-10-15 19:51:34.000 288 32374.73 127.80 4423.90 32679.83 2010-10-15 19:51:35.000 288 32374.72 127.79 4423.91 32679.78 2010-10-15 19:51:36.000 288 32374.70 127.78 4423.92 32679.84 2010-10-15 19:51:37.000 288 32374.64 127.74 4423.96 32679.90 2010-10-15 19:51:38.000 288 32374.65 127.76 4423.97 32679.83 2010-10-15 19:51:39.000 288 32374.65 127.78 4423.94 32679.78 2010-10-15 19:51:40.000 288 32374.64 127.76 4423.94 32679.88 2010-10-15 19:51:41.000 288 32374.65 127.79 4423.95 32679.74 2010-10-15 19:51:42.000 288 32374.65 127.79 4423.98 32679.73 2010-10-15 19:51:43.000 288 32374.63 127.78 4423.98 32679.83 2010-10-15 19:51:44.000 288 32374.61 127.77 4423.99 32679.83 2010-10-15 19:51:45.000 288 32374.58 127.77 4423.99 32679.82 2010-10-15 19:51:46.000 288 32374.60 127.78 4424.00 32679.80 2010-10-15 19:51:47.000 288 32374.60 127.80 4423.99 32679.67 2010-10-15 19:51:48.000 288 32374.61 127.83 4423.98 32679.71 2010-10-15 19:51:49.000 288 32374.61 127.83 4423.97 32679.84 2010-10-15 19:51:50.000 288 32374.60 127.83 4423.94 32679.75 2010-10-15 19:51:51.000 288 32374.61 127.84 4423.98 32679.77 2010-10-15 19:51:52.000 288 32374.64 127.85 4423.97 32679.74 2010-10-15 19:51:53.000 288 32374.62 127.84 4423.95 32679.73 2010-10-15 19:51:54.000 288 32374.62 127.79 4423.90 32679.75 2010-10-15 19:51:55.000 288 32374.61 127.81 4423.93 32679.71 2010-10-15 19:51:56.000 288 32374.60 127.84 4423.93 32679.76 2010-10-15 19:51:57.000 288 32374.59 127.83 4423.92 32679.82 2010-10-15 19:51:58.000 288 32374.58 127.82 4423.92 32679.78 2010-10-15 19:51:59.000 288 32374.55 127.81 4423.92 32679.74 2010-10-15 19:52:00.000 288 32374.56 127.81 4423.93 32679.71 2010-10-15 19:52:01.000 288 32374.58 127.84 4423.97 32679.82 2010-10-15 19:52:02.000 288 32374.59 127.84 4423.96 32679.77 2010-10-15 19:52:03.000 288 32374.58 127.81 4423.94 32679.77 2010-10-15 19:52:04.000 288 32374.53 127.81 4423.97 32679.71 2010-10-15 19:52:05.000 288 32374.57 127.85 4423.92 32679.70 2010-10-15 19:52:06.000 288 32374.57 127.88 4423.95 32679.79 2010-10-15 19:52:07.000 288 32374.55 127.89 4423.92 32679.73 2010-10-15 19:52:08.000 288 32374.55 127.89 4423.92 32679.70 2010-10-15 19:52:09.000 288 32374.54 127.93 4423.91 32679.70 2010-10-15 19:52:10.000 288 32374.56 127.94 4423.93 32679.64 2010-10-15 19:52:11.000 288 32374.58 127.90 4423.95 32679.66 2010-10-15 19:52:12.000 288 32374.59 127.89 4423.96 32679.69 2010-10-15 19:52:13.000 288 32374.56 127.90 4423.97 32679.74 2010-10-15 19:52:14.000 288 32374.58 127.91 4423.95 32679.72 2010-10-15 19:52:15.000 288 32374.61 127.94 4423.97 32679.84 2010-10-15 19:52:16.000 288 32374.64 127.87 4423.99 32679.76 2010-10-15 19:52:17.000 288 32374.63 127.88 4423.97 32679.68 2010-10-15 19:52:18.000 288 32374.65 127.87 4423.97 32679.78 2010-10-15 19:52:19.000 288 32374.64 127.86 4423.96 32679.81 2010-10-15 19:52:20.000 288 32374.62 127.84 4423.95 32679.71 2010-10-15 19:52:21.000 288 32374.60 127.88 4423.93 32679.79 2010-10-15 19:52:22.000 288 32374.65 127.91 4423.94 32679.79 2010-10-15 19:52:23.000 288 32374.66 127.96 4423.94 32679.79 2010-10-15 19:52:24.000 288 32374.62 127.93 4423.97 32679.83 2010-10-15 19:52:25.000 288 32374.61 127.94 4424.01 32679.74 2010-10-15 19:52:26.000 288 32374.60 127.91 4423.97 32679.70 2010-10-15 19:52:27.000 288 32374.59 127.96 4423.99 32679.75 2010-10-15 19:52:28.000 288 32374.63 127.97 4424.00 32679.71 2010-10-15 19:52:29.000 288 32374.62 127.97 4423.97 32679.79 2010-10-15 19:52:30.000 288 32374.64 127.98 4423.97 32679.80 2010-10-15 19:52:31.000 288 32374.64 127.97 4423.99 32679.78 2010-10-15 19:52:32.000 288 32374.61 127.94 4423.99 32679.80 2010-10-15 19:52:33.000 288 32374.58 127.97 4423.97 32679.74 2010-10-15 19:52:34.000 288 32374.60 127.96 4423.99 32679.69 2010-10-15 19:52:35.000 288 32374.61 128.00 4423.97 32679.75 2010-10-15 19:52:36.000 288 32374.57 128.00 4423.93 32679.76 2010-10-15 19:52:37.000 288 32374.54 128.00 4423.90 32679.65 2010-10-15 19:52:38.000 288 32374.52 128.01 4423.94 32679.83 2010-10-15 19:52:39.000 288 32374.52 128.01 4423.94 32679.70 2010-10-15 19:52:40.000 288 32374.53 128.00 4423.94 32679.69 2010-10-15 19:52:41.000 288 32374.54 128.03 4423.97 32679.58 2010-10-15 19:52:42.000 288 32374.49 128.06 4423.95 32679.66 2010-10-15 19:52:43.000 288 32374.42 128.06 4423.89 32679.65 2010-10-15 19:52:44.000 288 32374.40 128.04 4423.91 32679.67 2010-10-15 19:52:45.000 288 32374.45 128.07 4423.94 32679.73 2010-10-15 19:52:46.000 288 32374.46 128.06 4423.96 32679.62 2010-10-15 19:52:47.000 288 32374.46 128.03 4423.96 32679.63 2010-10-15 19:52:48.000 288 32374.47 128.02 4423.97 32679.58 2010-10-15 19:52:49.000 288 32374.47 128.02 4423.97 32679.60 2010-10-15 19:52:50.000 288 32374.47 128.01 4423.96 32679.71 2010-10-15 19:52:51.000 288 32374.44 128.01 4423.96 32679.55 2010-10-15 19:52:52.000 288 32374.44 128.05 4424.01 32679.67 2010-10-15 19:52:53.000 288 32374.43 128.03 4423.96 32679.65 2010-10-15 19:52:54.000 288 32374.38 128.01 4423.96 32679.54 2010-10-15 19:52:55.000 288 32374.38 128.03 4423.95 32679.58 2010-10-15 19:52:56.000 288 32374.34 128.02 4423.95 32679.53 2010-10-15 19:52:57.000 288 32374.34 128.01 4423.98 32679.58 2010-10-15 19:52:58.000 288 32374.31 128.03 4423.95 32679.47 2010-10-15 19:52:59.000 288 32374.28 128.01 4423.99 32679.50 2010-10-15 19:53:00.000 288 32374.27 128.03 4424.04 32679.55 2010-10-15 19:53:01.000 288 32374.26 128.05 4424.03 32679.38 2010-10-15 19:53:02.000 288 32374.25 128.06 4424.05 32679.47 2010-10-15 19:53:03.000 288 32374.21 128.04 4424.09 32679.45 2010-10-15 19:53:04.000 288 32374.25 128.05 4424.08 32679.38 2010-10-15 19:53:05.000 288 32374.25 128.05 4424.08 32679.35 2010-10-15 19:53:06.000 288 32374.24 128.10 4424.06 32679.36 2010-10-15 19:53:07.000 288 32374.24 128.11 4424.07 32679.36 2010-10-15 19:53:08.000 288 32374.18 128.06 4424.06 32679.33 2010-10-15 19:53:09.000 288 32374.15 128.10 4424.06 32679.33 2010-10-15 19:53:10.000 288 32374.15 128.10 4424.01 32679.27 2010-10-15 19:53:11.000 288 32374.11 128.10 4424.02 32679.34 2010-10-15 19:53:12.000 288 32374.09 128.14 4424.03 32679.25 2010-10-15 19:53:13.000 288 32374.08 128.17 4424.02 32679.28 2010-10-15 19:53:14.000 288 32374.07 128.13 4424.02 32679.22 2010-10-15 19:53:15.000 288 32374.04 128.11 4424.03 32679.31 2010-10-15 19:53:16.000 288 32374.04 128.09 4424.01 32679.34 2010-10-15 19:53:17.000 288 32374.05 128.09 4423.97 32679.25 2010-10-15 19:53:18.000 288 32374.06 128.10 4423.94 32679.22 2010-10-15 19:53:19.000 288 32374.07 128.09 4423.95 32679.22 2010-10-15 19:53:20.000 288 32374.03 128.08 4423.99 32679.17 2010-10-15 19:53:21.000 288 32374.05 128.05 4424.04 32679.17 2010-10-15 19:53:22.000 288 32374.03 128.06 4424.09 32679.25 2010-10-15 19:53:23.000 288 32374.00 128.06 4424.05 32679.18 2010-10-15 19:53:24.000 288 32374.00 128.06 4424.03 32679.20 2010-10-15 19:53:25.000 288 32373.98 128.07 4424.06 32679.10 2010-10-15 19:53:26.000 288 32373.99 128.09 4424.07 32679.22 2010-10-15 19:53:27.000 288 32374.02 128.10 4424.06 32679.20 2010-10-15 19:53:28.000 288 32374.02 128.09 4424.06 32679.17 2010-10-15 19:53:29.000 288 32373.97 128.11 4424.03 32679.22 2010-10-15 19:53:30.000 288 32373.95 128.09 4424.04 32679.13 2010-10-15 19:53:31.000 288 32373.97 128.08 4424.06 32679.13 2010-10-15 19:53:32.000 288 32373.98 128.08 4424.07 32679.15 2010-10-15 19:53:33.000 288 32373.93 128.10 4424.08 32679.19 2010-10-15 19:53:34.000 288 32373.93 128.08 4424.08 32679.12 2010-10-15 19:53:35.000 288 32373.93 128.08 4424.08 32679.15 2010-10-15 19:53:36.000 288 32373.95 128.07 4424.08 32679.19 2010-10-15 19:53:37.000 288 32373.97 128.07 4424.11 32679.10 2010-10-15 19:53:38.000 288 32373.95 128.04 4424.09 32679.10 2010-10-15 19:53:39.000 288 32373.94 128.06 4424.07 32679.09 2010-10-15 19:53:40.000 288 32373.94 128.06 4424.06 32679.08 2010-10-15 19:53:41.000 288 32373.94 128.04 4424.08 32679.16 2010-10-15 19:53:42.000 288 32373.97 128.03 4424.06 32679.01 2010-10-15 19:53:43.000 288 32373.98 128.05 4424.07 32679.17 2010-10-15 19:53:44.000 288 32373.97 128.08 4424.09 32679.09 2010-10-15 19:53:45.000 288 32373.98 128.03 4424.06 32679.13 2010-10-15 19:53:46.000 288 32374.00 128.02 4424.06 32679.16 2010-10-15 19:53:47.000 288 32374.00 128.01 4424.09 32679.18 2010-10-15 19:53:48.000 288 32373.97 128.00 4424.10 32679.20 2010-10-15 19:53:49.000 288 32373.98 128.01 4424.10 32679.20 2010-10-15 19:53:50.000 288 32374.01 128.04 4424.04 32679.15 2010-10-15 19:53:51.000 288 32373.99 128.04 4424.04 32679.15 2010-10-15 19:53:52.000 288 32374.02 128.01 4424.03 32679.15 2010-10-15 19:53:53.000 288 32374.05 128.00 4424.01 32679.12 2010-10-15 19:53:54.000 288 32374.02 127.98 4424.03 32679.13 2010-10-15 19:53:55.000 288 32373.97 127.97 4424.04 32679.18 2010-10-15 19:53:56.000 288 32373.97 127.99 4424.07 32679.15 2010-10-15 19:53:57.000 288 32373.99 127.99 4424.05 32679.15 2010-10-15 19:53:58.000 288 32374.00 127.98 4424.07 32679.25 2010-10-15 19:53:59.000 288 32373.99 127.99 4424.08 32679.27 2010-10-15 19:54:00.000 288 32373.98 127.96 4424.08 32679.12 2010-10-15 19:54:01.000 288 32373.96 127.94 4424.11 32679.21 2010-10-15 19:54:02.000 288 32373.96 127.95 4424.17 32679.20 2010-10-15 19:54:03.000 288 32373.98 127.96 4424.18 32679.21 2010-10-15 19:54:04.000 288 32373.96 127.91 4424.14 32679.18 2010-10-15 19:54:05.000 288 32373.94 127.96 4424.14 32679.16 2010-10-15 19:54:06.000 288 32373.95 128.00 4424.10 32679.12 2010-10-15 19:54:07.000 288 32373.92 128.02 4424.13 32679.16 2010-10-15 19:54:08.000 288 32373.92 127.96 4424.14 32679.07 2010-10-15 19:54:09.000 288 32373.92 127.93 4424.14 32679.19 2010-10-15 19:54:10.000 288 32373.90 127.91 4424.14 32679.14 2010-10-15 19:54:11.000 288 32373.91 127.94 4424.14 32679.12 2010-10-15 19:54:12.000 288 32373.94 127.94 4424.14 32679.22 2010-10-15 19:54:13.000 288 32373.93 127.97 4424.14 32679.18 2010-10-15 19:54:14.000 288 32373.94 127.95 4424.15 32679.04 2010-10-15 19:54:15.000 288 32373.93 127.94 4424.12 32679.15 2010-10-15 19:54:16.000 288 32373.93 127.92 4424.14 32679.08 2010-10-15 19:54:17.000 288 32373.93 127.96 4424.15 32679.09 2010-10-15 19:54:18.000 288 32373.92 127.94 4424.20 32679.04 2010-10-15 19:54:19.000 288 32373.90 127.94 4424.21 32679.06 2010-10-15 19:54:20.000 288 32373.88 127.92 4424.20 32679.05 2010-10-15 19:54:21.000 288 32373.85 127.91 4424.19 32679.09 2010-10-15 19:54:22.000 288 32373.82 127.91 4424.20 32678.95 2010-10-15 19:54:23.000 288 32373.80 127.94 4424.20 32679.00 2010-10-15 19:54:24.000 288 32373.80 127.93 4424.25 32678.95 2010-10-15 19:54:25.000 288 32373.78 127.99 4424.23 32678.93 2010-10-15 19:54:26.000 288 32373.75 127.98 4424.21 32678.94 2010-10-15 19:54:27.000 288 32373.75 127.97 4424.21 32678.92 2010-10-15 19:54:28.000 288 32373.76 127.98 4424.16 32678.96 2010-10-15 19:54:29.000 288 32373.72 127.99 4424.14 32678.88 2010-10-15 19:54:30.000 288 32373.68 127.99 4424.14 32678.95 2010-10-15 19:54:31.000 288 32373.65 128.01 4424.11 32678.96 2010-10-15 19:54:32.000 288 32373.70 127.97 4424.10 32678.91 2010-10-15 19:54:33.000 288 32373.68 127.98 4424.12 32678.83 2010-10-15 19:54:34.000 288 32373.69 128.00 4424.15 32678.85 2010-10-15 19:54:35.000 288 32373.65 128.01 4424.17 32678.88 2010-10-15 19:54:36.000 288 32373.66 128.00 4424.16 32678.81 2010-10-15 19:54:37.000 288 32373.64 128.01 4424.21 32678.89 2010-10-15 19:54:38.000 288 32373.65 127.99 4424.23 32678.83 2010-10-15 19:54:39.000 288 32373.66 128.00 4424.21 32678.76 2010-10-15 19:54:40.000 288 32373.65 128.00 4424.25 32678.90 2010-10-15 19:54:41.000 288 32373.62 127.98 4424.24 32678.75 2010-10-15 19:54:42.000 288 32373.65 127.95 4424.23 32678.87 2010-10-15 19:54:43.000 288 32373.63 127.99 4424.23 32678.79 2010-10-15 19:54:44.000 288 32373.62 128.02 4424.20 32678.79 2010-10-15 19:54:45.000 288 32373.59 128.04 4424.20 32678.83 2010-10-15 19:54:46.000 288 32373.61 128.05 4424.19 32678.74 2010-10-15 19:54:47.000 288 32373.59 128.06 4424.25 32678.73 2010-10-15 19:54:48.000 288 32373.61 128.04 4424.23 32678.85 2010-10-15 19:54:49.000 288 32373.62 128.05 4424.19 32678.77 2010-10-15 19:54:50.000 288 32373.62 128.04 4424.17 32678.87 2010-10-15 19:54:51.000 288 32373.61 128.02 4424.15 32678.85 2010-10-15 19:54:52.000 288 32373.62 128.02 4424.18 32678.76 2010-10-15 19:54:53.000 288 32373.60 127.99 4424.20 32678.72 2010-10-15 19:54:54.000 288 32373.57 127.98 4424.17 32678.70 2010-10-15 19:54:55.000 288 32373.57 127.98 4424.12 32678.79 2010-10-15 19:54:56.000 288 32373.59 127.98 4424.16 32678.84 2010-10-15 19:54:57.000 288 32373.60 128.00 4424.19 32678.73 2010-10-15 19:54:58.000 288 32373.57 128.00 4424.15 32678.70 2010-10-15 19:54:59.000 288 32373.58 127.99 4424.18 32678.72 2010-10-15 19:55:00.000 288 32373.57 128.02 4424.21 32678.66 2010-10-15 19:55:01.000 288 32373.56 128.03 4424.22 32678.74 2010-10-15 19:55:02.000 288 32373.54 128.02 4424.18 32678.75 2010-10-15 19:55:03.000 288 32373.58 127.99 4424.15 32678.76 2010-10-15 19:55:04.000 288 32373.55 128.00 4424.16 32678.76 2010-10-15 19:55:05.000 288 32373.55 127.97 4424.14 32678.75 2010-10-15 19:55:06.000 288 32373.56 127.99 4424.19 32678.76 2010-10-15 19:55:07.000 288 32373.55 127.93 4424.19 32678.69 2010-10-15 19:55:08.000 288 32373.55 127.93 4424.18 32678.69 2010-10-15 19:55:09.000 288 32373.54 127.95 4424.18 32678.81 2010-10-15 19:55:10.000 288 32373.54 127.96 4424.17 32678.73 2010-10-15 19:55:11.000 288 32373.56 127.98 4424.20 32678.72 2010-10-15 19:55:12.000 288 32373.54 127.98 4424.22 32678.82 2010-10-15 19:55:13.000 288 32373.54 128.00 4424.22 32678.70 2010-10-15 19:55:14.000 288 32373.57 128.01 4424.22 32678.75 2010-10-15 19:55:15.000 288 32373.58 127.99 4424.24 32678.74 2010-10-15 19:55:16.000 288 32373.57 127.99 4424.23 32678.70 2010-10-15 19:55:17.000 288 32373.54 127.99 4424.22 32678.73 2010-10-15 19:55:18.000 288 32373.54 127.95 4424.22 32678.70 2010-10-15 19:55:19.000 288 32373.55 127.97 4424.23 32678.77 2010-10-15 19:55:20.000 288 32373.55 127.96 4424.21 32678.70 2010-10-15 19:55:21.000 288 32373.54 127.96 4424.22 32678.79 2010-10-15 19:55:22.000 288 32373.53 127.98 4424.19 32678.65 2010-10-15 19:55:23.000 288 32373.54 127.97 4424.15 32678.70 2010-10-15 19:55:24.000 288 32373.55 127.94 4424.14 32678.71 2010-10-15 19:55:25.000 288 32373.50 127.93 4424.16 32678.71 2010-10-15 19:55:26.000 288 32373.52 127.95 4424.19 32678.70 2010-10-15 19:55:27.000 288 32373.54 127.99 4424.20 32678.77 2010-10-15 19:55:28.000 288 32373.54 127.99 4424.22 32678.69 2010-10-15 19:55:29.000 288 32373.50 127.97 4424.16 32678.68 2010-10-15 19:55:30.000 288 32373.48 127.94 4424.15 32678.58 2010-10-15 19:55:31.000 288 32373.51 127.96 4424.13 32678.69 2010-10-15 19:55:32.000 288 32373.53 127.93 4424.14 32678.68 2010-10-15 19:55:33.000 288 32373.47 127.96 4424.16 32678.79 2010-10-15 19:55:34.000 288 32373.46 127.95 4424.21 32678.56 2010-10-15 19:55:35.000 288 32373.44 127.94 4424.19 32678.67 2010-10-15 19:55:36.000 288 32373.51 127.91 4424.22 32678.66 2010-10-15 19:55:37.000 288 32373.48 127.92 4424.21 32678.66 2010-10-15 19:55:38.000 288 32373.48 127.96 4424.25 32678.63 2010-10-15 19:55:39.000 288 32373.48 128.00 4424.25 32678.70 2010-10-15 19:55:40.000 288 32373.50 127.99 4424.24 32678.69 2010-10-15 19:55:41.000 288 32373.47 127.99 4424.24 32678.50 2010-10-15 19:55:42.000 288 32373.45 127.99 4424.26 32678.58 2010-10-15 19:55:43.000 288 32373.45 128.01 4424.26 32678.61 2010-10-15 19:55:44.000 288 32373.43 127.98 4424.24 32678.65 2010-10-15 19:55:45.000 288 32373.39 127.97 4424.21 32678.57 2010-10-15 19:55:46.000 288 32373.41 127.96 4424.21 32678.56 2010-10-15 19:55:47.000 288 32373.42 128.00 4424.23 32678.61 2010-10-15 19:55:48.000 288 32373.37 128.01 4424.24 32678.56 2010-10-15 19:55:49.000 288 32373.33 128.04 4424.25 32678.53 2010-10-15 19:55:50.000 288 32373.36 128.04 4424.23 32678.57 2010-10-15 19:55:51.000 288 32373.36 128.08 4424.22 32678.51 2010-10-15 19:55:52.000 288 32373.38 128.09 4424.23 32678.56 2010-10-15 19:55:53.000 288 32373.35 128.09 4424.25 32678.44 2010-10-15 19:55:54.000 288 32373.34 128.10 4424.26 32678.54 2010-10-15 19:55:55.000 288 32373.28 128.09 4424.25 32678.52 2010-10-15 19:55:56.000 288 32373.28 128.05 4424.24 32678.46 2010-10-15 19:55:57.000 288 32373.24 128.09 4424.21 32678.46 2010-10-15 19:55:58.000 288 32373.24 128.09 4424.22 32678.44 2010-10-15 19:55:59.000 288 32373.23 128.11 4424.22 32678.39 2010-10-15 19:56:00.000 288 32373.26 128.11 4424.23 32678.41 2010-10-15 19:56:01.000 288 32373.23 128.11 4424.22 32678.34 2010-10-15 19:56:02.000 288 32373.24 128.08 4424.21 32678.39 2010-10-15 19:56:03.000 288 32373.20 128.10 4424.23 32678.38 2010-10-15 19:56:04.000 288 32373.20 128.05 4424.25 32678.30 2010-10-15 19:56:05.000 288 32373.19 128.06 4424.23 32678.30 2010-10-15 19:56:06.000 288 32373.16 128.05 4424.25 32678.35 2010-10-15 19:56:07.000 288 32373.12 128.05 4424.25 32678.35 2010-10-15 19:56:08.000 288 32373.09 128.08 4424.26 32678.31 2010-10-15 19:56:09.000 288 32373.04 128.10 4424.24 32678.26 2010-10-15 19:56:10.000 288 32373.08 128.11 4424.26 32678.29 2010-10-15 19:56:11.000 288 32373.09 128.15 4424.27 32678.20 2010-10-15 19:56:12.000 288 32373.08 128.12 4424.24 32678.27 2010-10-15 19:56:13.000 288 32373.06 128.13 4424.26 32678.25 2010-10-15 19:56:14.000 288 32373.07 128.12 4424.27 32678.26 2010-10-15 19:56:15.000 288 32373.04 128.09 4424.19 32678.12 2010-10-15 19:56:16.000 288 32373.05 128.10 4424.21 32678.26 2010-10-15 19:56:17.000 288 32373.02 128.12 4424.22 32678.13 2010-10-15 19:56:18.000 288 32372.99 128.14 4424.22 32678.19 2010-10-15 19:56:19.000 288 32372.97 128.15 4424.25 32678.15 2010-10-15 19:56:20.000 288 32373.00 128.12 4424.30 32678.21 2010-10-15 19:56:21.000 288 32372.99 128.13 4424.26 32678.14 2010-10-15 19:56:22.000 288 32372.97 128.12 4424.23 32678.05 2010-10-15 19:56:23.000 288 32372.98 128.08 4424.21 32678.00 2010-10-15 19:56:24.000 288 32372.97 128.08 4424.28 32678.19 2010-10-15 19:56:25.000 288 32372.95 128.11 4424.30 32678.10 2010-10-15 19:56:26.000 288 32372.91 128.11 4424.27 32678.02 2010-10-15 19:56:27.000 288 32372.90 128.13 4424.26 32678.13 2010-10-15 19:56:28.000 288 32372.90 128.15 4424.20 32678.10 2010-10-15 19:56:29.000 288 32372.88 128.14 4424.18 32678.00 2010-10-15 19:56:30.000 288 32372.87 128.14 4424.23 32678.06 2010-10-15 19:56:31.000 288 32372.85 128.16 4424.28 32678.09 2010-10-15 19:56:32.000 288 32372.83 128.13 4424.29 32678.08 2010-10-15 19:56:33.000 288 32372.81 128.15 4424.28 32678.02 2010-10-15 19:56:34.000 288 32372.83 128.12 4424.28 32677.97 2010-10-15 19:56:35.000 288 32372.81 128.10 4424.30 32678.09 2010-10-15 19:56:36.000 288 32372.83 128.08 4424.29 32677.99 2010-10-15 19:56:37.000 288 32372.81 128.07 4424.26 32677.95 2010-10-15 19:56:38.000 288 32372.81 128.05 4424.25 32678.04 2010-10-15 19:56:39.000 288 32372.79 128.06 4424.30 32678.05 2010-10-15 19:56:40.000 288 32372.83 128.12 4424.29 32677.99 2010-10-15 19:56:41.000 288 32372.80 128.12 4424.31 32677.96 2010-10-15 19:56:42.000 288 32372.78 128.13 4424.29 32678.02 2010-10-15 19:56:43.000 288 32372.78 128.14 4424.26 32677.93 2010-10-15 19:56:44.000 288 32372.78 128.12 4424.25 32677.89 2010-10-15 19:56:45.000 288 32372.73 128.15 4424.25 32678.04 2010-10-15 19:56:46.000 288 32372.71 128.12 4424.26 32678.01 2010-10-15 19:56:47.000 288 32372.69 128.10 4424.24 32677.91 2010-10-15 19:56:48.000 288 32372.71 128.05 4424.22 32677.97 2010-10-15 19:56:49.000 288 32372.69 128.08 4424.23 32678.00 2010-10-15 19:56:50.000 288 32372.69 128.07 4424.22 32677.87 2010-10-15 19:56:51.000 288 32372.69 128.07 4424.20 32677.98 2010-10-15 19:56:52.000 288 32372.68 128.05 4424.20 32677.97 2010-10-15 19:56:53.000 288 32372.68 128.05 4424.22 32677.89 2010-10-15 19:56:54.000 288 32372.68 128.06 4424.24 32677.87 2010-10-15 19:56:55.000 288 32372.65 128.09 4424.25 32677.89 2010-10-15 19:56:56.000 288 32372.67 128.06 4424.29 32677.96 2010-10-15 19:56:57.000 288 32372.71 128.05 4424.33 32677.78 2010-10-15 19:56:58.000 288 32372.73 128.05 4424.29 32677.96 2010-10-15 19:56:59.000 288 32372.71 127.98 4424.28 32677.74 2010-10-15 19:57:00.000 288 32372.71 127.98 4424.34 32677.95 2010-10-15 19:57:01.000 288 32372.68 127.99 4424.34 32677.83 2010-10-15 19:57:02.000 288 32372.67 128.00 4424.31 32677.88 2010-10-15 19:57:03.000 288 32372.67 128.02 4424.30 32677.97 2010-10-15 19:57:04.000 288 32372.67 128.03 4424.34 32677.89 2010-10-15 19:57:05.000 288 32372.61 128.06 4424.33 32677.87 2010-10-15 19:57:06.000 288 32372.63 128.04 4424.32 32677.92 2010-10-15 19:57:07.000 288 32372.61 128.02 4424.30 32677.83 2010-10-15 19:57:08.000 288 32372.61 127.99 4424.28 32677.98 2010-10-15 19:57:09.000 288 32372.63 128.01 4424.30 32677.77 2010-10-15 19:57:10.000 288 32372.64 128.00 4424.30 32677.91 2010-10-15 19:57:11.000 288 32372.65 128.00 4424.25 32677.91 2010-10-15 19:57:12.000 288 32372.67 128.01 4424.26 32677.87 2010-10-15 19:57:13.000 288 32372.64 128.02 4424.28 32677.84 2010-10-15 19:57:14.000 288 32372.64 128.04 4424.30 32677.81 2010-10-15 19:57:15.000 288 32372.63 128.05 4424.30 32677.94 2010-10-15 19:57:16.000 288 32372.62 128.03 4424.30 32677.84 2010-10-15 19:57:17.000 288 32372.58 127.97 4424.26 32677.79 2010-10-15 19:57:18.000 288 32372.62 127.93 4424.29 32677.87 2010-10-15 19:57:19.000 288 32372.61 127.95 4424.35 32677.68 2010-10-15 19:57:20.000 288 32372.60 127.94 4424.32 32677.76 2010-10-15 19:57:21.000 288 32372.56 127.94 4424.33 32677.77 2010-10-15 19:57:22.000 288 32372.57 127.98 4424.32 32677.81 2010-10-15 19:57:23.000 288 32372.57 128.00 4424.34 32677.83 2010-10-15 19:57:24.000 288 32372.54 127.98 4424.31 32677.71 2010-10-15 19:57:25.000 288 32372.52 128.00 4424.31 32677.82 2010-10-15 19:57:26.000 288 32372.49 127.96 4424.36 32677.75 2010-10-15 19:57:27.000 288 32372.50 127.93 4424.34 32677.67 2010-10-15 19:57:28.000 288 32372.52 127.95 4424.38 32677.79 2010-10-15 19:57:29.000 288 32372.51 128.01 4424.37 32677.73 2010-10-15 19:57:30.000 288 32372.48 128.01 4424.33 32677.64 2010-10-15 19:57:31.000 288 32372.45 128.00 4424.34 32677.79 2010-10-15 19:57:32.000 288 32372.50 128.00 4424.33 32677.67 2010-10-15 19:57:33.000 288 32372.49 128.00 4424.29 32677.70 2010-10-15 19:57:34.000 288 32372.51 127.99 4424.28 32677.72 2010-10-15 19:57:35.000 288 32372.48 127.97 4424.28 32677.64 2010-10-15 19:57:36.000 288 32372.49 127.96 4424.31 32677.65 2010-10-15 19:57:37.000 288 32372.49 127.99 4424.27 32677.77 2010-10-15 19:57:38.000 288 32372.49 128.02 4424.29 32677.59 2010-10-15 19:57:39.000 288 32372.46 128.01 4424.30 32677.71 2010-10-15 19:57:40.000 288 32372.43 128.00 4424.31 32677.73 2010-10-15 19:57:41.000 288 32372.42 128.04 4424.32 32677.72 2010-10-15 19:57:42.000 288 32372.40 128.03 4424.31 32677.72 2010-10-15 19:57:43.000 288 32372.39 128.05 4424.32 32677.61 2010-10-15 19:57:44.000 288 32372.41 128.03 4424.37 32677.75 2010-10-15 19:57:45.000 288 32372.44 128.03 4424.31 32677.59 2010-10-15 19:57:46.000 288 32372.45 128.04 4424.28 32677.63 2010-10-15 19:57:47.000 288 32372.45 128.06 4424.32 32677.67 2010-10-15 19:57:48.000 288 32372.44 128.05 4424.39 32677.64 2010-10-15 19:57:49.000 288 32372.44 128.04 4424.36 32677.66 2010-10-15 19:57:50.000 288 32372.45 128.03 4424.36 32677.67 2010-10-15 19:57:51.000 288 32372.45 128.02 4424.35 32677.54 2010-10-15 19:57:52.000 288 32372.42 127.99 4424.35 32677.68 2010-10-15 19:57:53.000 288 32372.40 127.98 4424.34 32677.59 2010-10-15 19:57:54.000 288 32372.38 127.95 4424.38 32677.60 2010-10-15 19:57:55.000 288 32372.40 127.95 4424.35 32677.64 2010-10-15 19:57:56.000 288 32372.43 127.98 4424.37 32677.68 2010-10-15 19:57:57.000 288 32372.43 127.97 4424.39 32677.63 2010-10-15 19:57:58.000 288 32372.41 127.94 4424.38 32677.54 2010-10-15 19:57:59.000 288 32372.45 127.93 4424.36 32677.61 2010-10-15 19:58:00.000 288 32372.45 127.91 4424.39 32677.63 2010-10-15 19:58:01.000 288 32372.47 127.95 4424.40 32677.59 2010-10-15 19:58:02.000 288 32372.49 127.94 4424.37 32677.72 2010-10-15 19:58:03.000 288 32372.49 127.96 4424.37 32677.63 2010-10-15 19:58:04.000 288 32372.47 127.98 4424.38 32677.62 2010-10-15 19:58:05.000 288 32372.44 127.98 4424.30 32677.68 2010-10-15 19:58:06.000 288 32372.44 127.97 4424.33 32677.55 2010-10-15 19:58:07.000 288 32372.42 127.96 4424.34 32677.64 2010-10-15 19:58:08.000 288 32372.44 127.93 4424.32 32677.65 2010-10-15 19:58:09.000 288 32372.41 127.91 4424.32 32677.58 2010-10-15 19:58:10.000 288 32372.41 127.91 4424.31 32677.63 2010-10-15 19:58:11.000 288 32372.45 127.91 4424.30 32677.62 2010-10-15 19:58:12.000 288 32372.44 127.89 4424.30 32677.57 2010-10-15 19:58:13.000 288 32372.39 127.90 4424.33 32677.66 2010-10-15 19:58:14.000 288 32372.39 127.94 4424.36 32677.51 2010-10-15 19:58:15.000 288 32372.36 127.94 4424.36 32677.64 2010-10-15 19:58:16.000 288 32372.36 127.93 4424.39 32677.61 2010-10-15 19:58:17.000 288 32372.38 127.92 4424.37 32677.64 2010-10-15 19:58:18.000 288 32372.36 127.89 4424.36 32677.60 2010-10-15 19:58:19.000 288 32372.34 127.91 4424.37 32677.57 2010-10-15 19:58:20.000 288 32372.38 127.93 4424.38 32677.60 2010-10-15 19:58:21.000 288 32372.43 127.90 4424.41 32677.61 2010-10-15 19:58:22.000 288 32372.42 127.90 4424.45 32677.59 2010-10-15 19:58:23.000 288 32372.42 127.92 4424.42 32677.54 2010-10-15 19:58:24.000 288 32372.41 127.93 4424.42 32677.49 2010-10-15 19:58:25.000 288 32372.41 127.92 4424.45 32677.57 2010-10-15 19:58:26.000 288 32372.38 127.91 4424.47 32677.59 2010-10-15 19:58:27.000 288 32372.36 127.93 4424.47 32677.53 2010-10-15 19:58:28.000 288 32372.36 127.92 4424.47 32677.56 2010-10-15 19:58:29.000 288 32372.36 127.93 4424.45 32677.62 2010-10-15 19:58:30.000 288 32372.37 127.94 4424.47 32677.51 2010-10-15 19:58:31.000 288 32372.38 127.95 4424.48 32677.60 2010-10-15 19:58:32.000 288 32372.38 127.92 4424.48 32677.61 2010-10-15 19:58:33.000 288 32372.39 127.94 4424.49 32677.46 2010-10-15 19:58:34.000 288 32372.36 127.91 4424.47 32677.52 2010-10-15 19:58:35.000 288 32372.33 127.90 4424.48 32677.48 2010-10-15 19:58:36.000 288 32372.33 127.87 4424.46 32677.56 2010-10-15 19:58:37.000 288 32372.29 127.89 4424.47 32677.53 2010-10-15 19:58:38.000 288 32372.31 127.95 4424.50 32677.46 2010-10-15 19:58:39.000 288 32372.30 127.96 4424.52 32677.55 2010-10-15 19:58:40.000 288 32372.30 127.92 4424.48 32677.53 2010-10-15 19:58:41.000 288 32372.29 127.87 4424.49 32677.37 2010-10-15 19:58:42.000 288 32372.30 127.89 4424.46 32677.50 2010-10-15 19:58:43.000 288 32372.29 127.94 4424.47 32677.53 2010-10-15 19:58:44.000 288 32372.26 127.93 4424.49 32677.52 2010-10-15 19:58:45.000 288 32372.25 127.92 4424.49 32677.45 2010-10-15 19:58:46.000 288 32372.25 127.87 4424.48 32677.52 2010-10-15 19:58:47.000 288 32372.26 127.88 4424.50 32677.50 2010-10-15 19:58:48.000 288 32372.24 127.87 4424.56 32677.52 2010-10-15 19:58:49.000 288 32372.22 127.88 4424.55 32677.45 2010-10-15 19:58:50.000 288 32372.24 127.90 4424.47 32677.46 2010-10-15 19:58:51.000 288 32372.25 127.89 4424.45 32677.38 2010-10-15 19:58:52.000 288 32372.21 127.91 4424.46 32677.39 2010-10-15 19:58:53.000 288 32372.16 127.94 4424.46 32677.50 2010-10-15 19:58:54.000 288 32372.16 127.91 4424.45 32677.36 2010-10-15 19:58:55.000 288 32372.14 127.88 4424.47 32677.37 2010-10-15 19:58:56.000 288 32372.11 127.88 4424.45 32677.36 2010-10-15 19:58:57.000 288 32372.08 127.91 4424.44 32677.47 2010-10-15 19:58:58.000 288 32372.09 127.90 4424.43 32677.31 2010-10-15 19:58:59.000 288 32372.09 127.92 4424.45 32677.32 2010-10-15 19:59:00.000 288 32372.13 127.89 4424.48 32677.28 2010-10-15 19:59:01.000 288 32372.08 127.89 4424.45 32677.39 2010-10-15 19:59:02.000 288 32372.05 127.90 4424.48 32677.35 2010-10-15 19:59:03.000 288 32372.06 127.92 4424.47 32677.31 2010-10-15 19:59:04.000 288 32372.06 127.91 4424.48 32677.22 2010-10-15 19:59:05.000 288 32372.06 127.92 4424.50 32677.23 2010-10-15 19:59:06.000 288 32372.08 127.90 4424.52 32677.23 2010-10-15 19:59:07.000 288 32372.03 127.90 4424.52 32677.23 2010-10-15 19:59:08.000 288 32372.03 127.90 4424.50 32677.32 2010-10-15 19:59:09.000 288 32372.00 127.91 4424.52 32677.24 2010-10-15 19:59:10.000 288 32371.96 127.93 4424.53 32677.26 2010-10-15 19:59:11.000 288 32371.94 127.92 4424.49 32677.18 2010-10-15 19:59:12.000 288 32371.98 127.91 4424.47 32677.22 2010-10-15 19:59:13.000 288 32371.92 127.93 4424.48 32677.31 2010-10-15 19:59:14.000 288 32371.93 127.93 4424.47 32677.24 2010-10-15 19:59:15.000 288 32371.90 127.98 4424.50 32677.26 2010-10-15 19:59:16.000 288 32371.94 127.96 4424.49 32677.23 2010-10-15 19:59:17.000 288 32371.95 127.96 4424.48 32677.27 2010-10-15 19:59:18.000 288 32371.99 127.97 4424.49 32677.22 2010-10-15 19:59:19.000 288 32371.99 128.00 4424.53 32677.20 2010-10-15 19:59:20.000 288 32371.96 128.02 4424.55 32677.24 2010-10-15 19:59:21.000 288 32371.96 128.00 4424.54 32677.20 2010-10-15 19:59:22.000 288 32371.96 128.02 4424.56 32677.23 2010-10-15 19:59:23.000 288 32371.89 128.01 4424.56 32677.17 2010-10-15 19:59:24.000 288 32371.89 128.00 4424.54 32677.19 2010-10-15 19:59:25.000 288 32371.92 128.01 4424.55 32677.26 2010-10-15 19:59:26.000 288 32371.90 128.00 4424.53 32677.13 2010-10-15 19:59:27.000 288 32371.89 127.99 4424.52 32677.21 2010-10-15 19:59:28.000 288 32371.94 127.96 4424.53 32677.25 2010-10-15 19:59:29.000 288 32371.92 127.96 4424.52 32677.17 2010-10-15 19:59:30.000 288 32371.90 127.96 4424.51 32677.11 2010-10-15 19:59:31.000 288 32371.82 127.99 4424.52 32677.07 2010-10-15 19:59:32.000 288 32371.79 128.02 4424.49 32677.03 2010-10-15 19:59:33.000 288 32371.81 128.01 4424.52 32677.15 2010-10-15 19:59:34.000 288 32371.84 128.00 4424.49 32677.12 2010-10-15 19:59:35.000 288 32371.84 128.05 4424.53 32677.04 2010-10-15 19:59:36.000 288 32371.82 128.01 4424.55 32677.00 2010-10-15 19:59:37.000 288 32371.80 127.97 4424.52 32677.17 2010-10-15 19:59:38.000 288 32371.83 127.97 4424.50 32677.04 2010-10-15 19:59:39.000 288 32371.81 127.98 4424.52 32677.03 2010-10-15 19:59:40.000 288 32371.79 127.98 4424.48 32677.06 2010-10-15 19:59:41.000 288 32371.76 128.00 4424.48 32677.03 2010-10-15 19:59:42.000 288 32371.77 128.00 4424.51 32677.05 2010-10-15 19:59:43.000 288 32371.78 127.99 4424.47 32677.02 2010-10-15 19:59:44.000 288 32371.81 127.94 4424.47 32677.00 2010-10-15 19:59:45.000 288 32371.80 127.93 4424.52 32676.92 2010-10-15 19:59:46.000 288 32371.78 127.93 4424.53 32677.05 2010-10-15 19:59:47.000 288 32371.74 127.92 4424.53 32677.00 2010-10-15 19:59:48.000 288 32371.78 127.90 4424.52 32677.04 2010-10-15 19:59:49.000 288 32371.78 127.94 4424.53 32677.01 2010-10-15 19:59:50.000 288 32371.80 127.96 4424.56 32676.96 2010-10-15 19:59:51.000 288 32371.76 127.97 4424.53 32676.99 2010-10-15 19:59:52.000 288 32371.75 127.92 4424.52 32676.94 2010-10-15 19:59:53.000 288 32371.71 127.95 4424.55 32676.94 2010-10-15 19:59:54.000 288 32371.72 127.94 4424.57 32677.09 2010-10-15 19:59:55.000 288 32371.73 127.91 4424.51 32676.95 2010-10-15 19:59:56.000 288 32371.73 127.89 4424.47 32677.02 2010-10-15 19:59:57.000 288 32371.73 127.87 4424.48 32677.00 2010-10-15 19:59:58.000 288 32371.77 127.91 4424.48 32677.05 2010-10-15 19:59:59.000 288 32371.73 127.93 4424.50 32676.91 2010-10-15 20:00:00.000 288 32371.71 127.93 4424.52 32677.05 2010-10-15 20:00:01.000 288 32371.70 127.92 4424.52 32677.02 2010-10-15 20:00:02.000 288 32371.75 127.93 4424.56 32676.99 2010-10-15 20:00:03.000 288 32371.75 127.99 4424.56 32676.96 2010-10-15 20:00:04.000 288 32371.70 127.96 4424.52 32677.01 2010-10-15 20:00:05.000 288 32371.72 127.92 4424.47 32677.01 2010-10-15 20:00:06.000 288 32371.75 127.89 4424.48 32677.06 2010-10-15 20:00:07.000 288 32371.72 127.94 4424.48 32676.95 2010-10-15 20:00:08.000 288 32371.74 127.92 4424.48 32676.99 2010-10-15 20:00:09.000 288 32371.75 127.93 4424.46 32676.96 2010-10-15 20:00:10.000 288 32371.76 127.93 4424.49 32677.00 2010-10-15 20:00:11.000 288 32371.74 127.90 4424.50 32677.04 2010-10-15 20:00:12.000 288 32371.69 127.89 4424.49 32676.99 2010-10-15 20:00:13.000 288 32371.70 127.94 4424.48 32676.95 2010-10-15 20:00:14.000 288 32371.70 127.93 4424.49 32676.91 2010-10-15 20:00:15.000 288 32371.69 127.93 4424.50 32676.96 2010-10-15 20:00:16.000 288 32371.70 127.93 4424.48 32677.05 2010-10-15 20:00:17.000 288 32371.70 127.93 4424.47 32676.91 2010-10-15 20:00:18.000 288 32371.69 127.88 4424.48 32676.98 2010-10-15 20:00:19.000 288 32371.69 127.87 4424.52 32676.85 2010-10-15 20:00:20.000 288 32371.67 127.90 4424.48 32677.02 2010-10-15 20:00:21.000 288 32371.69 127.91 4424.50 32676.89 2010-10-15 20:00:22.000 288 32371.67 127.93 4424.54 32676.96 2010-10-15 20:00:23.000 288 32371.71 127.91 4424.48 32676.91 2010-10-15 20:00:24.000 288 32371.78 127.91 4424.45 32676.92 2010-10-15 20:00:25.000 288 32371.78 127.90 4424.46 32677.01 2010-10-15 20:00:26.000 288 32371.78 127.87 4424.45 32676.98 2010-10-15 20:00:27.000 288 32371.74 127.91 4424.45 32676.91 2010-10-15 20:00:28.000 288 32371.72 127.92 4424.47 32676.99 2010-10-15 20:00:29.000 288 32371.72 127.99 4424.47 32676.90 2010-10-15 20:00:30.000 288 32371.69 127.99 4424.46 32677.00 2010-10-15 20:00:31.000 288 32371.71 127.92 4424.46 32676.95 2010-10-15 20:00:32.000 288 32371.72 127.94 4424.46 32677.01 2010-10-15 20:00:33.000 288 32371.70 127.96 4424.43 32676.98 2010-10-15 20:00:34.000 288 32371.69 127.97 4424.44 32677.00 2010-10-15 20:00:35.000 288 32371.70 127.97 4424.46 32676.96 2010-10-15 20:00:36.000 288 32371.73 127.96 4424.46 32676.88 2010-10-15 20:00:37.000 288 32371.73 127.93 4424.47 32676.92 2010-10-15 20:00:38.000 288 32371.73 127.92 4424.44 32676.99 2010-10-15 20:00:39.000 288 32371.76 127.95 4424.46 32676.95 2010-10-15 20:00:40.000 288 32371.76 127.88 4424.43 32676.99 2010-10-15 20:00:41.000 288 32371.77 127.93 4424.44 32676.90 2010-10-15 20:00:42.000 288 32371.74 127.94 4424.48 32676.99 2010-10-15 20:00:43.000 288 32371.71 127.92 4424.46 32676.99 2010-10-15 20:00:44.000 288 32371.72 127.97 4424.44 32676.99 2010-10-15 20:00:45.000 288 32371.74 127.96 4424.42 32676.96 2010-10-15 20:00:46.000 288 32371.76 127.93 4424.39 32677.04 2010-10-15 20:00:47.000 288 32371.72 127.95 4424.42 32676.96 2010-10-15 20:00:48.000 288 32371.69 127.92 4424.41 32676.90 2010-10-15 20:00:49.000 288 32371.70 127.91 4424.47 32676.86 2010-10-15 20:00:50.000 288 32371.69 127.91 4424.48 32676.99 2010-10-15 20:00:51.000 288 32371.65 127.91 4424.47 32676.98 2010-10-15 20:00:52.000 288 32371.64 127.85 4424.48 32676.91 2010-10-15 20:00:53.000 288 32371.67 127.86 4424.46 32677.01 2010-10-15 20:00:54.000 288 32371.69 127.88 4424.45 32676.93 2010-10-15 20:00:55.000 288 32371.68 127.90 4424.43 32676.96 2010-10-15 20:00:56.000 288 32371.65 127.91 4424.41 32676.93 2010-10-15 20:00:57.000 288 32371.70 127.92 4424.41 32676.72 2010-10-15 20:00:58.000 288 32371.72 127.93 4424.39 32676.95 2010-10-15 20:00:59.000 288 32371.67 127.92 4424.41 32676.80 2010-10-15 20:01:00.000 288 32371.67 127.91 4424.42 32676.87 2010-10-15 20:01:01.000 288 32371.65 127.90 4424.43 32676.92 2010-10-15 20:01:02.000 288 32371.65 127.87 4424.49 32676.93 2010-10-15 20:01:03.000 288 32371.64 127.90 4424.49 32676.97 2010-10-15 20:01:04.000 288 32371.64 127.88 4424.48 32676.99 2010-10-15 20:01:05.000 288 32371.62 127.85 4424.46 32676.89 2010-10-15 20:01:06.000 288 32371.63 127.86 4424.46 32676.88 2010-10-15 20:01:07.000 288 32371.61 127.87 4424.42 32676.92 2010-10-15 20:01:08.000 288 32371.60 127.90 4424.41 32676.90 2010-10-15 20:01:09.000 288 32371.60 127.94 4424.41 32676.92 2010-10-15 20:01:10.000 288 32371.63 127.98 4424.45 32676.89 2010-10-15 20:01:11.000 288 32371.65 127.95 4424.42 32676.87 2010-10-15 20:01:12.000 288 32371.66 127.95 4424.42 32676.78 2010-10-15 20:01:13.000 288 32371.60 127.96 4424.46 32676.90 2010-10-15 20:01:14.000 288 32371.57 127.94 4424.49 32677.00 2010-10-15 20:01:15.000 288 32371.57 127.98 4424.49 32676.89 2010-10-15 20:01:16.000 288 32371.59 128.01 4424.49 32676.82 2010-10-15 20:01:17.000 288 32371.61 128.03 4424.50 32676.86 2010-10-15 20:01:18.000 288 32371.61 128.02 4424.50 32676.87 2010-10-15 20:01:19.000 288 32371.61 128.00 4424.47 32676.85 2010-10-15 20:01:20.000 288 32371.60 128.00 4424.46 32676.86 2010-10-15 20:01:21.000 288 32371.57 128.04 4424.48 32676.76 2010-10-15 20:01:22.000 288 32371.60 128.07 4424.45 32676.89 2010-10-15 20:01:23.000 288 32371.60 128.06 4424.46 32676.80 2010-10-15 20:01:24.000 288 32371.56 128.03 4424.45 32676.86 2010-10-15 20:01:25.000 288 32371.59 128.03 4424.47 32676.83 2010-10-15 20:01:26.000 288 32371.59 128.03 4424.46 32676.91 2010-10-15 20:01:27.000 288 32371.60 128.00 4424.45 32676.86 2010-10-15 20:01:28.000 288 32371.62 128.03 4424.48 32676.78 2010-10-15 20:01:29.000 288 32371.62 128.00 4424.47 32676.88 2010-10-15 20:01:30.000 288 32371.56 127.98 4424.47 32676.81 2010-10-15 20:01:31.000 288 32371.54 128.02 4424.49 32676.85 2010-10-15 20:01:32.000 288 32371.56 127.98 4424.46 32676.89 2010-10-15 20:01:33.000 288 32371.58 128.01 4424.47 32676.83 2010-10-15 20:01:34.000 288 32371.55 127.94 4424.42 32676.88 2010-10-15 20:01:35.000 288 32371.54 127.97 4424.40 32676.80 2010-10-15 20:01:36.000 288 32371.56 128.00 4424.42 32676.85 2010-10-15 20:01:37.000 288 32371.54 127.98 4424.43 32676.87 2010-10-15 20:01:38.000 288 32371.54 128.01 4424.45 32676.75 2010-10-15 20:01:39.000 288 32371.55 128.02 4424.42 32676.79 2010-10-15 20:01:40.000 288 32371.55 128.01 4424.44 32676.77 2010-10-15 20:01:41.000 288 32371.53 128.01 4424.45 32676.83 2010-10-15 20:01:42.000 288 32371.53 128.04 4424.46 32676.80 2010-10-15 20:01:43.000 288 32371.50 128.04 4424.47 32676.91 2010-10-15 20:01:44.000 288 32371.47 128.04 4424.43 32676.72 2010-10-15 20:01:45.000 288 32371.49 128.03 4424.44 32676.79 2010-10-15 20:01:46.000 288 32371.52 127.99 4424.47 32676.86 2010-10-15 20:01:47.000 288 32371.50 128.00 4424.46 32676.83 2010-10-15 20:01:48.000 288 32371.51 127.99 4424.50 32676.74 2010-10-15 20:01:49.000 288 32371.50 128.02 4424.50 32676.81 2010-10-15 20:01:50.000 288 32371.51 128.06 4424.51 32676.91 2010-10-15 20:01:51.000 288 32371.51 128.03 4424.49 32676.77 2010-10-15 20:01:52.000 288 32371.51 127.97 4424.48 32676.75 2010-10-15 20:01:53.000 288 32371.48 127.97 4424.51 32676.85 2010-10-15 20:01:54.000 288 32371.50 128.00 4424.47 32676.82 2010-10-15 20:01:55.000 288 32371.53 127.98 4424.51 32676.84 2010-10-15 20:01:56.000 288 32371.56 127.97 4424.50 32676.87 2010-10-15 20:01:57.000 288 32371.56 128.02 4424.49 32676.86 2010-10-15 20:01:58.000 288 32371.52 128.05 4424.50 32676.78 2010-10-15 20:01:59.000 288 32371.53 128.03 4424.52 32676.78 2010-10-15 20:02:00.000 288 32371.50 128.00 4424.55 32676.94 2010-10-15 20:02:01.000 288 32371.47 127.99 4424.56 32676.81 2010-10-15 20:02:02.000 288 32371.47 127.97 4424.52 32676.79 2010-10-15 20:02:03.000 288 32371.44 127.96 4424.55 32676.74 2010-10-15 20:02:04.000 288 32371.46 127.94 4424.56 32676.86 2010-10-15 20:02:05.000 288 32371.46 127.95 4424.53 32676.86 2010-10-15 20:02:06.000 288 32371.47 127.96 4424.48 32676.82 2010-10-15 20:02:07.000 288 32371.46 127.95 4424.50 32676.75 2010-10-15 20:02:08.000 288 32371.46 127.93 4424.49 32676.81 2010-10-15 20:02:09.000 288 32371.48 127.90 4424.48 32676.86 2010-10-15 20:02:10.000 288 32371.50 127.92 4424.46 32676.74 2010-10-15 20:02:11.000 288 32371.47 127.93 4424.50 32676.72 2010-10-15 20:02:12.000 288 32371.51 127.91 4424.52 32676.74 2010-10-15 20:02:13.000 288 32371.50 127.91 4424.53 32676.77 2010-10-15 20:02:14.000 288 32371.50 127.94 4424.56 32676.73 2010-10-15 20:02:15.000 288 32371.47 127.95 4424.58 32676.72 2010-10-15 20:02:16.000 288 32371.48 127.98 4424.56 32676.76 2010-10-15 20:02:17.000 288 32371.45 128.03 4424.54 32676.80 2010-10-15 20:02:18.000 288 32371.40 127.97 4424.57 32676.72 2010-10-15 20:02:19.000 288 32371.41 127.95 4424.57 32676.69 2010-10-15 20:02:20.000 288 32371.43 127.95 4424.57 32676.72 2010-10-15 20:02:21.000 288 32371.43 127.97 4424.57 32676.68 2010-10-15 20:02:22.000 288 32371.45 127.98 4424.57 32676.75 2010-10-15 20:02:23.000 288 32371.42 127.98 4424.56 32676.71 2010-10-15 20:02:24.000 288 32371.42 127.95 4424.54 32676.70 2010-10-15 20:02:25.000 288 32371.42 127.97 4424.53 32676.79 2010-10-15 20:02:26.000 288 32371.40 127.96 4424.54 32676.65 2010-10-15 20:02:27.000 288 32371.42 127.94 4424.53 32676.69 2010-10-15 20:02:28.000 288 32371.44 127.97 4424.59 32676.64 2010-10-15 20:02:29.000 288 32371.38 127.97 4424.61 32676.67 2010-10-15 20:02:30.000 288 32371.31 127.93 4424.56 32676.69 2010-10-15 20:02:31.000 288 32371.30 127.94 4424.56 32676.60 2010-10-15 20:02:32.000 288 32371.32 127.97 4424.54 32676.77 2010-10-15 20:02:33.000 288 32371.33 127.96 4424.51 32676.73 2010-10-15 20:02:34.000 288 32371.35 127.92 4424.56 32676.71 2010-10-15 20:02:35.000 288 32371.37 127.93 4424.61 32676.66 2010-10-15 20:02:36.000 288 32371.33 127.96 4424.61 32676.71 2010-10-15 20:02:37.000 288 32371.35 127.96 4424.59 32676.57 2010-10-15 20:02:38.000 288 32371.33 127.95 4424.60 32676.62 2010-10-15 20:02:39.000 288 32371.31 127.94 4424.58 32676.66 2010-10-15 20:02:40.000 288 32371.32 127.90 4424.58 32676.61 2010-10-15 20:02:41.000 288 32371.30 127.92 4424.56 32676.59 2010-10-15 20:02:42.000 288 32371.30 127.95 4424.54 32676.73 2010-10-15 20:02:43.000 288 32371.33 127.95 4424.54 32676.55 2010-10-15 20:02:44.000 288 32371.32 127.92 4424.54 32676.58 2010-10-15 20:02:45.000 288 32371.31 127.93 4424.59 32676.63 2010-10-15 20:02:46.000 288 32371.32 127.94 4424.60 32676.57 2010-10-15 20:02:47.000 288 32371.29 127.96 4424.63 32676.62 2010-10-15 20:02:48.000 288 32371.31 127.96 4424.61 32676.60 2010-10-15 20:02:49.000 288 32371.28 127.93 4424.58 32676.64 2010-10-15 20:02:50.000 288 32371.28 127.92 4424.57 32676.63 2010-10-15 20:02:51.000 288 32371.31 127.95 4424.55 32676.61 2010-10-15 20:02:52.000 288 32371.33 127.93 4424.61 32676.56 2010-10-15 20:02:53.000 288 32371.33 127.90 4424.62 32676.62 2010-10-15 20:02:54.000 288 32371.36 127.93 4424.58 32676.63 2010-10-15 20:02:55.000 288 32371.36 127.96 4424.62 32676.61 2010-10-15 20:02:56.000 288 32371.32 127.91 4424.59 32676.57 2010-10-15 20:02:57.000 288 32371.35 127.91 4424.58 32676.52 2010-10-15 20:02:58.000 288 32371.33 127.90 4424.56 32676.50 2010-10-15 20:02:59.000 288 32371.28 127.91 4424.58 32676.60 2010-10-15 20:03:00.000 288 32371.26 127.90 4424.60 32676.50 2010-10-15 20:03:01.000 288 32371.25 127.89 4424.58 32676.57 2010-10-15 20:03:02.000 288 32371.24 127.86 4424.56 32676.48 2010-10-15 20:03:03.000 288 32371.23 127.86 4424.53 32676.61 2010-10-15 20:03:04.000 288 32371.22 127.87 4424.57 32676.45 2010-10-15 20:03:05.000 288 32371.23 127.89 4424.53 32676.60 2010-10-15 20:03:06.000 288 32371.27 127.90 4424.52 32676.54 2010-10-15 20:03:07.000 288 32371.26 127.89 4424.55 32676.48 2010-10-15 20:03:08.000 288 32371.23 127.89 4424.54 32676.57 2010-10-15 20:03:09.000 288 32371.24 127.89 4424.57 32676.49 2010-10-15 20:03:10.000 288 32371.22 127.91 4424.60 32676.54 2010-10-15 20:03:11.000 288 32371.21 127.93 4424.57 32676.59 2010-10-15 20:03:12.000 288 32371.23 127.93 4424.58 32676.50 2010-10-15 20:03:13.000 288 32371.21 127.93 4424.58 32676.47 2010-10-15 20:03:14.000 288 32371.22 127.89 4424.57 32676.49 2010-10-15 20:03:15.000 288 32371.25 127.92 4424.58 32676.45 2010-10-15 20:03:16.000 288 32371.21 127.93 4424.54 32676.53 2010-10-15 20:03:17.000 288 32371.20 127.95 4424.59 32676.50 2010-10-15 20:03:18.000 288 32371.23 127.94 4424.60 32676.49 2010-10-15 20:03:19.000 288 32371.21 127.94 4424.61 32676.50 2010-10-15 20:03:20.000 288 32371.23 127.92 4424.57 32676.49 2010-10-15 20:03:21.000 288 32371.23 127.92 4424.57 32676.47 2010-10-15 20:03:22.000 288 32371.22 127.92 4424.54 32676.45 2010-10-15 20:03:23.000 288 32371.19 127.95 4424.57 32676.41 2010-10-15 20:03:24.000 288 32371.19 127.93 4424.61 32676.46 2010-10-15 20:03:25.000 288 32371.15 127.95 4424.60 32676.53 2010-10-15 20:03:26.000 288 32371.17 127.95 4424.60 32676.42 2010-10-15 20:03:27.000 288 32371.13 127.96 4424.64 32676.38 2010-10-15 20:03:28.000 288 32371.15 127.92 4424.61 32676.46 2010-10-15 20:03:29.000 288 32371.12 127.90 4424.63 32676.34 2010-10-15 20:03:30.000 288 32371.13 127.92 4424.63 32676.37 2010-10-15 20:03:31.000 288 32371.15 127.93 4424.66 32676.45 2010-10-15 20:03:32.000 288 32371.18 127.96 4424.63 32676.40 2010-10-15 20:03:33.000 288 32371.17 127.97 4424.60 32676.42 2010-10-15 20:03:34.000 288 32371.16 127.92 4424.63 32676.41 2010-10-15 20:03:35.000 288 32371.15 127.94 4424.67 32676.35 2010-10-15 20:03:36.000 288 32371.14 127.93 4424.65 32676.33 2010-10-15 20:03:37.000 288 32371.12 127.93 4424.67 32676.43 2010-10-15 20:03:38.000 288 32371.14 127.91 4424.68 32676.44 2010-10-15 20:03:39.000 288 32371.13 127.90 4424.63 32676.38 2010-10-15 20:03:40.000 288 32371.12 127.89 4424.60 32676.36 2010-10-15 20:03:41.000 288 32371.10 127.88 4424.60 32676.39 2010-10-15 20:03:42.000 288 32371.09 127.88 4424.64 32676.38 2010-10-15 20:03:43.000 288 32371.07 127.89 4424.59 32676.35 2010-10-15 20:03:44.000 288 32371.09 127.89 4424.60 32676.28 2010-10-15 20:03:45.000 288 32371.07 127.90 4424.64 32676.36 2010-10-15 20:03:46.000 288 32371.11 127.94 4424.59 32676.37 2010-10-15 20:03:47.000 288 32371.09 127.95 4424.61 32676.31 2010-10-15 20:03:48.000 288 32371.05 127.92 4424.61 32676.30 2010-10-15 20:03:49.000 288 32371.05 127.92 4424.67 32676.37 2010-10-15 20:03:50.000 288 32371.06 127.94 4424.65 32676.32 2010-10-15 20:03:51.000 288 32371.07 127.93 4424.62 32676.31 2010-10-15 20:03:52.000 288 32371.09 127.93 4424.60 32676.28 2010-10-15 20:03:53.000 288 32371.05 127.96 4424.60 32676.39 2010-10-15 20:03:54.000 288 32371.05 127.93 4424.61 32676.22 2010-10-15 20:03:55.000 288 32371.03 127.91 4424.60 32676.27 2010-10-15 20:03:56.000 288 32370.99 127.90 4424.63 32676.31 2010-10-15 20:03:57.000 288 32370.98 127.93 4424.66 32676.26 2010-10-15 20:03:58.000 288 32371.00 127.92 4424.66 32676.27 2010-10-15 20:03:59.000 288 32370.99 127.91 4424.65 32676.31 2010-10-15 20:04:00.000 288 32371.00 127.91 4424.66 32676.38 2010-10-15 20:04:01.000 288 32371.01 127.92 4424.68 32676.21 2010-10-15 20:04:02.000 288 32371.01 127.92 4424.71 32676.25 2010-10-15 20:04:03.000 288 32371.00 127.93 4424.71 32676.23 2010-10-15 20:04:04.000 288 32370.99 127.94 4424.68 32676.24 2010-10-15 20:04:05.000 288 32370.96 127.96 4424.65 32676.31 2010-10-15 20:04:06.000 288 32370.95 127.96 4424.67 32676.30 2010-10-15 20:04:07.000 288 32371.00 127.93 4424.68 32676.24 2010-10-15 20:04:08.000 288 32371.01 127.90 4424.62 32676.28 2010-10-15 20:04:09.000 288 32370.99 127.94 4424.60 32676.21 2010-10-15 20:04:10.000 288 32370.98 127.91 4424.65 32676.16 2010-10-15 20:04:11.000 288 32370.98 127.90 4424.67 32676.30 2010-10-15 20:04:12.000 288 32371.01 127.88 4424.63 32676.28 2010-10-15 20:04:13.000 288 32371.01 127.87 4424.64 32676.21 2010-10-15 20:04:14.000 288 32370.99 127.85 4424.64 32676.21 2010-10-15 20:04:15.000 288 32371.01 127.90 4424.65 32676.19 2010-10-15 20:04:16.000 288 32371.02 127.93 4424.69 32676.26 2010-10-15 20:04:17.000 288 32371.03 127.91 4424.68 32676.15 2010-10-15 20:04:18.000 288 32371.02 127.90 4424.68 32676.27 2010-10-15 20:04:19.000 288 32370.96 127.87 4424.70 32676.18 2010-10-15 20:04:20.000 288 32370.97 127.87 4424.69 32676.22 2010-10-15 20:04:21.000 288 32370.97 127.88 4424.69 32676.16 2010-10-15 20:04:22.000 288 32370.96 127.86 4424.68 32676.23 2010-10-15 20:04:23.000 288 32370.97 127.84 4424.67 32676.15 2010-10-15 20:04:24.000 288 32370.98 127.87 4424.65 32676.17 2010-10-15 20:04:25.000 288 32370.97 127.88 4424.65 32676.23 2010-10-15 20:04:26.000 288 32370.97 127.86 4424.62 32676.13 2010-10-15 20:04:27.000 288 32370.98 127.85 4424.61 32676.12 2010-10-15 20:04:28.000 288 32371.00 127.81 4424.62 32676.20 2010-10-15 20:04:29.000 288 32371.02 127.80 4424.61 32676.15 2010-10-15 20:04:30.000 288 32370.98 127.77 4424.63 32676.13 2010-10-15 20:04:31.000 288 32370.98 127.81 4424.68 32676.20 2010-10-15 20:04:32.000 288 32370.99 127.83 4424.66 32676.19 2010-10-15 20:04:33.000 288 32370.96 127.83 4424.64 32676.16 2010-10-15 20:04:34.000 288 32370.93 127.82 4424.68 32676.18 2010-10-15 20:04:35.000 288 32370.92 127.81 4424.69 32676.14 2010-10-15 20:04:36.000 288 32370.95 127.81 4424.66 32676.17 2010-10-15 20:04:37.000 288 32370.94 127.83 4424.67 32676.11 2010-10-15 20:04:38.000 288 32370.96 127.78 4424.67 32676.09 2010-10-15 20:04:39.000 288 32370.94 127.79 4424.69 32676.19 2010-10-15 20:04:40.000 288 32370.90 127.79 4424.70 32676.13 2010-10-15 20:04:41.000 288 32370.87 127.80 4424.70 32676.12 2010-10-15 20:04:42.000 288 32370.91 127.79 4424.63 32676.10 2010-10-15 20:04:43.000 288 32370.94 127.79 4424.65 32676.13 2010-10-15 20:04:44.000 288 32370.90 127.82 4424.67 32676.11 2010-10-15 20:04:45.000 288 32370.87 127.85 4424.68 32676.09 2010-10-15 20:04:46.000 288 32370.86 127.84 4424.66 32676.08 2010-10-15 20:04:47.000 288 32370.87 127.79 4424.65 32676.06 2010-10-15 20:04:48.000 288 32370.90 127.80 4424.62 32676.08 2010-10-15 20:04:49.000 288 32370.89 127.81 4424.65 32676.10 2010-10-15 20:04:50.000 288 32370.89 127.82 4424.61 32676.04 2010-10-15 20:04:51.000 288 32370.90 127.82 4424.64 32676.08 2010-10-15 20:04:52.000 288 32370.86 127.79 4424.64 32676.13 2010-10-15 20:04:53.000 288 32370.87 127.81 4424.60 32676.11 2010-10-15 20:04:54.000 288 32370.88 127.81 4424.62 32676.14 2010-10-15 20:04:55.000 288 32370.88 127.82 4424.62 32676.10 2010-10-15 20:04:56.000 288 32370.89 127.79 4424.63 32676.06 2010-10-15 20:04:57.000 288 32370.87 127.82 4424.64 32676.08 2010-10-15 20:04:58.000 288 32370.87 127.79 4424.68 32676.06 2010-10-15 20:04:59.000 288 32370.87 127.75 4424.69 32676.02 2010-10-15 20:05:00.000 288 32370.87 127.74 4424.66 32676.11 2010-10-15 20:05:01.000 288 32370.85 127.75 4424.68 32675.98 2010-10-15 20:05:02.000 288 32370.85 127.71 4424.69 32676.10 2010-10-15 20:05:03.000 288 32370.79 127.71 4424.71 32676.08 2010-10-15 20:05:04.000 288 32370.80 127.73 4424.73 32675.98 2010-10-15 20:05:05.000 288 32370.79 127.75 4424.69 32675.95 2010-10-15 20:05:06.000 288 32370.75 127.74 4424.65 32675.92 2010-10-15 20:05:07.000 288 32370.79 127.71 4424.65 32676.10 2010-10-15 20:05:08.000 288 32370.80 127.73 4424.66 32675.92 2010-10-15 20:05:09.000 288 32370.76 127.73 4424.66 32675.90 2010-10-15 20:05:10.000 288 32370.75 127.73 4424.69 32676.03 2010-10-15 20:05:11.000 288 32370.75 127.73 4424.70 32675.94 2010-10-15 20:05:12.000 288 32370.74 127.71 4424.66 32675.99 2010-10-15 20:05:13.000 288 32370.71 127.68 4424.68 32675.95 2010-10-15 20:05:14.000 288 32370.69 127.69 4424.70 32675.91 2010-10-15 20:05:15.000 288 32370.70 127.72 4424.71 32675.95 2010-10-15 20:05:16.000 288 32370.71 127.75 4424.73 32675.99 2010-10-15 20:05:17.000 288 32370.67 127.74 4424.71 32675.91 2010-10-15 20:05:18.000 288 32370.69 127.69 4424.68 32675.96 2010-10-15 20:05:19.000 288 32370.71 127.72 4424.69 32675.88 2010-10-15 20:05:20.000 288 32370.71 127.72 4424.69 32675.89 2010-10-15 20:05:21.000 288 32370.72 127.71 4424.68 32675.95 2010-10-15 20:05:22.000 288 32370.68 127.69 4424.72 32675.87 2010-10-15 20:05:23.000 288 32370.67 127.71 4424.68 32675.88 2010-10-15 20:05:24.000 288 32370.69 127.69 4424.67 32675.78 2010-10-15 20:05:25.000 288 32370.63 127.70 4424.70 32675.89 2010-10-15 20:05:26.000 288 32370.62 127.72 4424.71 32675.89 2010-10-15 20:05:27.000 288 32370.59 127.68 4424.70 32675.80 2010-10-15 20:05:28.000 288 32370.59 127.66 4424.73 32675.90 2010-10-15 20:05:29.000 288 32370.59 127.67 4424.73 32675.83 2010-10-15 20:05:30.000 288 32370.59 127.65 4424.68 32675.82 2010-10-15 20:05:31.000 288 32370.61 127.66 4424.69 32675.84 2010-10-15 20:05:32.000 288 32370.60 127.60 4424.68 32675.83 2010-10-15 20:05:33.000 288 32370.57 127.63 4424.72 32675.74 2010-10-15 20:05:34.000 288 32370.57 127.66 4424.75 32675.88 2010-10-15 20:05:35.000 288 32370.57 127.64 4424.71 32675.81 2010-10-15 20:05:36.000 288 32370.58 127.65 4424.72 32675.84 2010-10-15 20:05:37.000 288 32370.52 127.66 4424.75 32675.84 2010-10-15 20:05:38.000 288 32370.49 127.64 4424.68 32675.69 2010-10-15 20:05:39.000 288 32370.44 127.64 4424.71 32675.67 2010-10-15 20:05:40.000 288 32370.40 127.63 4424.68 32675.75 2010-10-15 20:05:41.000 288 32370.38 127.64 4424.71 32675.75 2010-10-15 20:05:42.000 288 32370.41 127.64 4424.70 32675.81 2010-10-15 20:05:43.000 288 32370.42 127.65 4424.70 32675.75 2010-10-15 20:05:44.000 288 32370.45 127.65 4424.72 32675.73 2010-10-15 20:05:45.000 288 32370.44 127.65 4424.80 32675.76 2010-10-15 20:05:46.000 288 32370.47 127.64 4424.79 32675.73 2010-10-15 20:05:47.000 288 32370.46 127.67 4424.77 32675.66 2010-10-15 20:05:48.000 288 32370.45 127.66 4424.75 32675.83 2010-10-15 20:05:49.000 288 32370.42 127.65 4424.73 32675.68 2010-10-15 20:05:50.000 288 32370.43 127.65 4424.75 32675.77 2010-10-15 20:05:51.000 288 32370.45 127.67 4424.78 32675.68 2010-10-15 20:05:52.000 288 32370.44 127.69 4424.71 32675.71 2010-10-15 20:05:53.000 288 32370.45 127.67 4424.75 32675.71 2010-10-15 20:05:54.000 288 32370.45 127.65 4424.77 32675.74 2010-10-15 20:05:55.000 288 32370.43 127.63 4424.75 32675.67 2010-10-15 20:05:56.000 288 32370.43 127.61 4424.76 32675.71 2010-10-15 20:05:57.000 288 32370.44 127.62 4424.81 32675.74 2010-10-15 20:05:58.000 288 32370.44 127.59 4424.81 32675.61 2010-10-15 20:05:59.000 288 32370.40 127.59 4424.83 32675.78 2010-10-15 20:06:00.000 288 32370.39 127.59 4424.79 32675.69 2010-10-15 20:06:01.000 288 32370.37 127.59 4424.75 32675.65 2010-10-15 20:06:02.000 288 32370.36 127.55 4424.76 32675.64 2010-10-15 20:06:03.000 288 32370.36 127.56 4424.72 32675.71 2010-10-15 20:06:04.000 288 32370.36 127.57 4424.73 32675.69 2010-10-15 20:06:05.000 288 32370.37 127.58 4424.74 32675.68 2010-10-15 20:06:06.000 288 32370.39 127.62 4424.72 32675.69 2010-10-15 20:06:07.000 288 32370.36 127.62 4424.71 32675.70 2010-10-15 20:06:08.000 288 32370.36 127.59 4424.69 32675.61 2010-10-15 20:06:09.000 288 32370.32 127.59 4424.69 32675.68 2010-10-15 20:06:10.000 288 32370.32 127.59 4424.72 32675.57 2010-10-15 20:06:11.000 288 32370.37 127.59 4424.69 32675.61 2010-10-15 20:06:12.000 288 32370.38 127.57 4424.70 32675.60 2010-10-15 20:06:13.000 288 32370.37 127.58 4424.73 32675.64 2010-10-15 20:06:14.000 288 32370.37 127.55 4424.73 32675.56 2010-10-15 20:06:15.000 288 32370.36 127.53 4424.71 32675.66 2010-10-15 20:06:16.000 288 32370.34 127.51 4424.69 32675.71 2010-10-15 20:06:17.000 288 32370.34 127.58 4424.69 32675.61 2010-10-15 20:06:18.000 288 32370.36 127.61 4424.71 32675.51 2010-10-15 20:06:19.000 288 32370.36 127.59 4424.71 32675.65 2010-10-15 20:06:20.000 288 32370.35 127.53 4424.70 32675.55 2010-10-15 20:06:21.000 288 32370.35 127.50 4424.72 32675.59 2010-10-15 20:06:22.000 288 32370.35 127.51 4424.71 32675.65 2010-10-15 20:06:23.000 288 32370.31 127.55 4424.72 32675.70 2010-10-15 20:06:24.000 288 32370.32 127.55 4424.71 32675.59 2010-10-15 20:06:25.000 288 32370.34 127.51 4424.78 32675.62 2010-10-15 20:06:26.000 288 32370.33 127.54 4424.80 32675.54 2010-10-15 20:06:27.000 288 32370.33 127.54 4424.80 32675.51 2010-10-15 20:06:28.000 288 32370.34 127.51 4424.80 32675.57 2010-10-15 20:06:29.000 288 32370.35 127.50 4424.80 32675.66 2010-10-15 20:06:30.000 288 32370.35 127.46 4424.79 32675.59 2010-10-15 20:06:31.000 288 32370.34 127.46 4424.85 32675.58 2010-10-15 20:06:32.000 288 32370.32 127.44 4424.81 32675.54 2010-10-15 20:06:33.000 288 32370.33 127.46 4424.78 32675.52 2010-10-15 20:06:34.000 288 32370.31 127.48 4424.78 32675.58 2010-10-15 20:06:35.000 288 32370.26 127.54 4424.80 32675.48 2010-10-15 20:06:36.000 288 32370.29 127.57 4424.80 32675.53 2010-10-15 20:06:37.000 288 32370.29 127.53 4424.82 32675.62 2010-10-15 20:06:38.000 288 32370.30 127.52 4424.84 32675.48 2010-10-15 20:06:39.000 288 32370.27 127.50 4424.87 32675.52 2010-10-15 20:06:40.000 288 32370.23 127.48 4424.87 32675.50 2010-10-15 20:06:41.000 288 32370.19 127.47 4424.84 32675.53 2010-10-15 20:06:42.000 288 32370.22 127.47 4424.86 32675.55 2010-10-15 20:06:43.000 288 32370.24 127.52 4424.88 32675.46 2010-10-15 20:06:44.000 288 32370.22 127.49 4424.87 32675.53 2010-10-15 20:06:45.000 288 32370.21 127.46 4424.89 32675.47 2010-10-15 20:06:46.000 288 32370.24 127.40 4424.88 32675.45 2010-10-15 20:06:47.000 288 32370.20 127.37 4424.82 32675.51 2010-10-15 20:06:48.000 288 32370.20 127.40 4424.84 32675.47 2010-10-15 20:06:49.000 288 32370.23 127.43 4424.85 32675.56 2010-10-15 20:06:50.000 288 32370.21 127.42 4424.80 32675.53 2010-10-15 20:06:51.000 288 32370.21 127.43 4424.84 32675.44 2010-10-15 20:06:52.000 288 32370.20 127.44 4424.85 32675.51 2010-10-15 20:06:53.000 288 32370.21 127.43 4424.83 32675.51 2010-10-15 20:06:54.000 288 32370.22 127.45 4424.80 32675.45 2010-10-15 20:06:55.000 288 32370.20 127.44 4424.82 32675.43 2010-10-15 20:06:56.000 288 32370.23 127.46 4424.81 32675.45 2010-10-15 20:06:57.000 288 32370.23 127.47 4424.81 32675.46 2010-10-15 20:06:58.000 288 32370.20 127.47 4424.78 32675.33 2010-10-15 20:06:59.000 288 32370.16 127.44 4424.79 32675.46 2010-10-15 20:07:00.000 288 32370.18 127.39 4424.82 32675.48 2010-10-15 20:07:01.000 288 32370.16 127.39 4424.83 32675.44 2010-10-15 20:07:02.000 288 32370.15 127.36 4424.83 32675.44 2010-10-15 20:07:03.000 288 32370.15 127.39 4424.81 32675.40 2010-10-15 20:07:04.000 288 32370.18 127.41 4424.85 32675.43 2010-10-15 20:07:05.000 288 32370.17 127.41 4424.88 32675.38 2010-10-15 20:07:06.000 288 32370.15 127.36 4424.83 32675.41 2010-10-15 20:07:07.000 288 32370.15 127.33 4424.80 32675.45 2010-10-15 20:07:08.000 288 32370.15 127.32 4424.81 32675.32 2010-10-15 20:07:09.000 288 32370.08 127.32 4424.83 32675.35 2010-10-15 20:07:10.000 288 32370.11 127.33 4424.83 32675.33 2010-10-15 20:07:11.000 288 32370.11 127.37 4424.86 32675.44 2010-10-15 20:07:12.000 288 32370.13 127.38 4424.84 32675.36 2010-10-15 20:07:13.000 288 32370.13 127.38 4424.81 32675.33 2010-10-15 20:07:14.000 288 32370.10 127.40 4424.83 32675.29 2010-10-15 20:07:15.000 288 32370.09 127.41 4424.82 32675.39 2010-10-15 20:07:16.000 288 32370.05 127.38 4424.83 32675.36 2010-10-15 20:07:17.000 288 32370.04 127.37 4424.79 32675.40 2010-10-15 20:07:18.000 288 32370.07 127.37 4424.74 32675.32 2010-10-15 20:07:19.000 288 32370.08 127.37 4424.79 32675.30 2010-10-15 20:07:20.000 288 32370.06 127.38 4424.83 32675.26 2010-10-15 20:07:21.000 288 32370.07 127.38 4424.85 32675.32 2010-10-15 20:07:22.000 288 32370.06 127.36 4424.84 32675.40 2010-10-15 20:07:23.000 288 32370.05 127.38 4424.84 32675.41 2010-10-15 20:07:24.000 288 32370.01 127.35 4424.81 32675.33 2010-10-15 20:07:25.000 288 32370.04 127.34 4424.79 32675.26 2010-10-15 20:07:26.000 288 32370.06 127.36 4424.78 32675.32 2010-10-15 20:07:27.000 288 32370.06 127.39 4424.76 32675.35 2010-10-15 20:07:28.000 288 32370.07 127.38 4424.74 32675.29 2010-10-15 20:07:29.000 288 32370.06 127.38 4424.78 32675.34 2010-10-15 20:07:30.000 288 32370.06 127.36 4424.75 32675.29 2010-10-15 20:07:31.000 288 32370.06 127.31 4424.78 32675.34 2010-10-15 20:07:32.000 288 32370.07 127.28 4424.78 32675.37 2010-10-15 20:07:33.000 288 32370.06 127.29 4424.74 32675.28 2010-10-15 20:07:34.000 288 32370.07 127.26 4424.75 32675.32 2010-10-15 20:07:35.000 288 32370.08 127.28 4424.72 32675.34 2010-10-15 20:07:36.000 288 32370.08 127.27 4424.70 32675.30 2010-10-15 20:07:37.000 288 32370.09 127.27 4424.69 32675.31 2010-10-15 20:07:38.000 288 32370.11 127.27 4424.71 32675.26 2010-10-15 20:07:39.000 288 32370.09 127.29 4424.74 32675.32 2010-10-15 20:07:40.000 288 32370.09 127.28 4424.75 32675.32 2010-10-15 20:07:41.000 288 32370.04 127.31 4424.80 32675.38 2010-10-15 20:07:42.000 288 32370.04 127.30 4424.81 32675.27 2010-10-15 20:07:43.000 288 32370.06 127.28 4424.81 32675.36 2010-10-15 20:07:44.000 288 32370.07 127.25 4424.81 32675.38 2010-10-15 20:07:45.000 288 32370.08 127.24 4424.82 32675.28 2010-10-15 20:07:46.000 288 32370.09 127.24 4424.78 32675.31 2010-10-15 20:07:47.000 288 32370.09 127.26 4424.78 32675.33 2010-10-15 20:07:48.000 288 32370.10 127.26 4424.79 32675.34 2010-10-15 20:07:49.000 288 32370.08 127.29 4424.80 32675.37 2010-10-15 20:07:50.000 288 32370.09 127.27 4424.84 32675.31 2010-10-15 20:07:51.000 288 32370.07 127.28 4424.83 32675.28 2010-10-15 20:07:52.000 288 32370.08 127.29 4424.84 32675.30 2010-10-15 20:07:53.000 288 32370.07 127.32 4424.82 32675.36 2010-10-15 20:07:54.000 288 32370.09 127.28 4424.83 32675.35 2010-10-15 20:07:55.000 288 32370.08 127.24 4424.80 32675.37 2010-10-15 20:07:56.000 288 32370.07 127.23 4424.74 32675.21 2010-10-15 20:07:57.000 288 32370.06 127.24 4424.74 32675.35 2010-10-15 20:07:58.000 288 32370.08 127.27 4424.79 32675.28 2010-10-15 20:07:59.000 288 32370.05 127.29 4424.82 32675.35 2010-10-15 20:08:00.000 288 32370.05 127.28 4424.84 32675.30 2010-10-15 20:08:01.000 288 32370.04 127.33 4424.84 32675.23 2010-10-15 20:08:02.000 288 32370.03 127.32 4424.80 32675.35 2010-10-15 20:08:03.000 288 32370.04 127.33 4424.81 32675.27 2010-10-15 20:08:04.000 288 32370.07 127.32 4424.74 32675.26 2010-10-15 20:08:05.000 288 32370.06 127.30 4424.73 32675.26 2010-10-15 20:08:06.000 288 32370.07 127.30 4424.73 32675.29 2010-10-15 20:08:07.000 288 32370.06 127.29 4424.76 32675.35 2010-10-15 20:08:08.000 288 32370.06 127.28 4424.73 32675.25 2010-10-15 20:08:09.000 288 32370.08 127.31 4424.73 32675.24 2010-10-15 20:08:10.000 288 32370.08 127.29 4424.72 32675.32 2010-10-15 20:08:11.000 288 32370.06 127.28 4424.69 32675.29 2010-10-15 20:08:12.000 288 32370.02 127.29 4424.69 32675.29 2010-10-15 20:08:13.000 288 32370.00 127.24 4424.69 32675.29 2010-10-15 20:08:14.000 288 32370.00 127.25 4424.69 32675.29 2010-10-15 20:08:15.000 288 32370.01 127.28 4424.67 32675.25 2010-10-15 20:08:16.000 288 32370.03 127.25 4424.68 32675.20 2010-10-15 20:08:17.000 288 32370.01 127.20 4424.70 32675.33 2010-10-15 20:08:18.000 288 32369.99 127.20 4424.68 32675.26 2010-10-15 20:08:19.000 288 32369.98 127.20 4424.65 32675.36 2010-10-15 20:08:20.000 288 32369.98 127.23 4424.65 32675.23 2010-10-15 20:08:21.000 288 32369.95 127.22 4424.66 32675.24 2010-10-15 20:08:22.000 288 32369.99 127.19 4424.64 32675.35 2010-10-15 20:08:23.000 288 32369.98 127.17 4424.64 32675.20 2010-10-15 20:08:24.000 288 32369.99 127.19 4424.65 32675.36 2010-10-15 20:08:25.000 288 32370.03 127.20 4424.67 32675.24 2010-10-15 20:08:26.000 288 32370.03 127.19 4424.72 32675.28 2010-10-15 20:08:27.000 288 32370.02 127.19 4424.71 32675.31 2010-10-15 20:08:28.000 288 32370.02 127.16 4424.72 32675.19 2010-10-15 20:08:29.000 288 32370.02 127.15 4424.71 32675.35 2010-10-15 20:08:30.000 288 32370.00 127.18 4424.73 32675.16 2010-10-15 20:08:31.000 288 32370.03 127.18 4424.76 32675.24 2010-10-15 20:08:32.000 288 32370.01 127.19 4424.73 32675.17 2010-10-15 20:08:33.000 288 32369.98 127.18 4424.74 32675.28 2010-10-15 20:08:34.000 288 32370.01 127.20 4424.78 32675.27 2010-10-15 20:08:35.000 288 32369.97 127.20 4424.76 32675.24 2010-10-15 20:08:36.000 288 32369.97 127.19 4424.78 32675.28 2010-10-15 20:08:37.000 288 32369.94 127.22 4424.74 32675.16 2010-10-15 20:08:38.000 288 32369.99 127.18 4424.71 32675.19 2010-10-15 20:08:39.000 288 32370.01 127.17 4424.68 32675.31 2010-10-15 20:08:40.000 288 32369.98 127.18 4424.70 32675.20 2010-10-15 20:08:41.000 288 32369.97 127.16 4424.73 32675.27 2010-10-15 20:08:42.000 288 32369.97 127.20 4424.69 32675.18 2010-10-15 20:08:43.000 288 32369.93 127.21 4424.65 32675.24 2010-10-15 20:08:44.000 288 32369.94 127.20 4424.66 32675.21 2010-10-15 20:08:45.000 288 32369.93 127.18 4424.69 32675.21 2010-10-15 20:08:46.000 288 32369.96 127.16 4424.70 32675.21 2010-10-15 20:08:47.000 288 32369.95 127.15 4424.73 32675.21 2010-10-15 20:08:48.000 288 32369.95 127.14 4424.74 32675.14 2010-10-15 20:08:49.000 288 32369.94 127.12 4424.76 32675.17 2010-10-15 20:08:50.000 288 32369.95 127.10 4424.79 32675.15 2010-10-15 20:08:51.000 288 32369.96 127.13 4424.80 32675.16 2010-10-15 20:08:52.000 288 32369.93 127.12 4424.80 32675.07 2010-10-15 20:08:53.000 288 32369.91 127.17 4424.78 32675.16 2010-10-15 20:08:54.000 288 32369.92 127.15 4424.78 32675.08 2010-10-15 20:08:55.000 288 32369.87 127.19 4424.83 32675.22 2010-10-15 20:08:56.000 288 32369.87 127.17 4424.82 32675.17 2010-10-15 20:08:57.000 288 32369.86 127.13 4424.80 32675.08 2010-10-15 20:08:58.000 288 32369.83 127.10 4424.76 32675.15 2010-10-15 20:08:59.000 288 32369.85 127.11 4424.73 32675.22 2010-10-15 20:09:00.000 288 32369.89 127.11 4424.73 32675.12 2010-10-15 20:09:01.000 288 32369.90 127.12 4424.72 32675.11 2010-10-15 20:09:02.000 288 32369.87 127.13 4424.77 32675.21 2010-10-15 20:09:03.000 288 32369.84 127.14 4424.79 32675.17 2010-10-15 20:09:04.000 288 32369.84 127.12 4424.77 32675.18 2010-10-15 20:09:05.000 288 32369.86 127.09 4424.76 32675.18 2010-10-15 20:09:06.000 288 32369.85 127.08 4424.72 32675.19 2010-10-15 20:09:07.000 288 32369.85 127.07 4424.69 32675.13 2010-10-15 20:09:08.000 288 32369.87 127.05 4424.71 32675.21 2010-10-15 20:09:09.000 288 32369.88 127.06 4424.74 32675.18 2010-10-15 20:09:10.000 288 32369.89 127.05 4424.77 32675.15 2010-10-15 20:09:11.000 288 32369.83 127.04 4424.76 32675.17 2010-10-15 20:09:12.000 288 32369.85 127.02 4424.70 32675.17 2010-10-15 20:09:13.000 288 32369.87 127.01 4424.69 32675.18 2010-10-15 20:09:14.000 288 32369.87 126.98 4424.69 32675.11 2010-10-15 20:09:15.000 288 32369.89 126.97 4424.72 32675.14 2010-10-15 20:09:16.000 288 32369.86 126.96 4424.76 32675.24 2010-10-15 20:09:17.000 288 32369.88 127.00 4424.72 32675.07 2010-10-15 20:09:18.000 288 32369.88 127.01 4424.71 32675.13 2010-10-15 20:09:19.000 288 32369.90 127.00 4424.70 32675.13 2010-10-15 20:09:20.000 288 32369.90 126.97 4424.72 32675.20 2010-10-15 20:09:21.000 288 32369.87 127.00 4424.72 32675.13 2010-10-15 20:09:22.000 288 32369.88 126.99 4424.77 32675.05 2010-10-15 20:09:23.000 288 32369.85 127.01 4424.81 32675.12 2010-10-15 20:09:24.000 288 32369.85 126.96 4424.76 32675.10 2010-10-15 20:09:25.000 288 32369.84 126.93 4424.74 32675.10 2010-10-15 20:09:26.000 288 32369.85 126.94 4424.72 32675.08 2010-10-15 20:09:27.000 288 32369.85 126.95 4424.76 32675.11 2010-10-15 20:09:28.000 288 32369.87 126.93 4424.76 32675.14 2010-10-15 20:09:29.000 288 32369.89 126.91 4424.73 32675.05 2010-10-15 20:09:30.000 288 32369.85 126.88 4424.76 32675.06 2010-10-15 20:09:31.000 288 32369.83 126.90 4424.79 32675.18 2010-10-15 20:09:32.000 288 32369.85 126.94 4424.78 32675.11 2010-10-15 20:09:33.000 288 32369.83 126.93 4424.74 32675.14 2010-10-15 20:09:34.000 288 32369.82 126.91 4424.76 32675.13 2010-10-15 20:09:35.000 288 32369.81 126.90 4424.76 32675.15 2010-10-15 20:09:36.000 288 32369.86 126.86 4424.76 32674.96 2010-10-15 20:09:37.000 288 32369.86 126.85 4424.73 32675.17 2010-10-15 20:09:38.000 288 32369.84 126.90 4424.71 32675.08 2010-10-15 20:09:39.000 288 32369.78 126.92 4424.71 32675.14 2010-10-15 20:09:40.000 288 32369.78 126.92 4424.72 32675.02 2010-10-15 20:09:41.000 288 32369.83 126.93 4424.76 32675.14 2010-10-15 20:09:42.000 288 32369.85 126.90 4424.76 32675.14 2010-10-15 20:09:43.000 288 32369.85 126.88 4424.75 32675.11 2010-10-15 20:09:44.000 288 32369.85 126.86 4424.70 32675.19 2010-10-15 20:09:45.000 288 32369.84 126.87 4424.69 32675.00 2010-10-15 20:09:46.000 288 32369.84 126.91 4424.69 32675.06 2010-10-15 20:09:47.000 288 32369.82 126.93 4424.68 32675.10 2010-10-15 20:09:48.000 288 32369.81 126.92 4424.68 32675.08 2010-10-15 20:09:49.000 288 32369.78 126.91 4424.71 32675.05 2010-10-15 20:09:50.000 288 32369.81 126.93 4424.72 32674.99 2010-10-15 20:09:51.000 288 32369.81 126.94 4424.63 32675.10 2010-10-15 20:09:52.000 288 32369.80 126.94 4424.61 32675.09 2010-10-15 20:09:53.000 288 32369.82 126.93 4424.65 32675.07 2010-10-15 20:09:54.000 288 32369.80 126.91 4424.70 32675.01 2010-10-15 20:09:55.000 288 32369.77 126.93 4424.78 32675.11 2010-10-15 20:09:56.000 288 32369.76 126.91 4424.80 32674.92 2010-10-15 20:09:57.000 288 32369.77 126.93 4424.75 32675.03 2010-10-15 20:09:58.000 288 32369.76 126.96 4424.73 32675.04 2010-10-15 20:09:59.000 288 32369.75 126.99 4424.72 32675.00 2010-10-15 20:10:00.000 288 32369.74 126.97 4424.71 32675.04 2010-10-15 20:10:01.000 288 32369.76 126.92 4424.72 32675.11 2010-10-15 20:10:02.000 288 32369.73 126.90 4424.68 32675.00 2010-10-15 20:10:03.000 288 32369.76 126.90 4424.71 32674.96 2010-10-15 20:10:04.000 288 32369.75 126.87 4424.76 32674.98 2010-10-15 20:10:05.000 288 32369.66 126.89 4424.77 32675.02 2010-10-15 20:10:06.000 288 32369.66 126.88 4424.82 32675.03 2010-10-15 20:10:07.000 288 32369.67 126.86 4424.82 32674.89 2010-10-15 20:10:08.000 288 32369.70 126.89 4424.83 32674.99 2010-10-15 20:10:09.000 288 32369.68 126.90 4424.79 32674.99 2010-10-15 20:10:10.000 288 32369.69 126.88 4424.78 32675.02 2010-10-15 20:10:11.000 288 32369.71 126.83 4424.77 32674.93 2010-10-15 20:10:12.000 288 32369.73 126.83 4424.77 32674.91 2010-10-15 20:10:13.000 288 32369.75 126.90 4424.75 32675.02 2010-10-15 20:10:14.000 288 32369.74 126.89 4424.74 32674.90 2010-10-15 20:10:15.000 288 32369.73 126.91 4424.72 32674.97 2010-10-15 20:10:16.000 288 32369.72 126.89 4424.71 32674.98 2010-10-15 20:10:17.000 288 32369.69 126.88 4424.71 32674.91 2010-10-15 20:10:18.000 288 32369.69 126.85 4424.73 32674.96 2010-10-15 20:10:19.000 288 32369.63 126.86 4424.75 32674.88 2010-10-15 20:10:20.000 288 32369.67 126.85 4424.74 32674.91 2010-10-15 20:10:21.000 288 32369.68 126.82 4424.72 32674.95 2010-10-15 20:10:22.000 288 32369.67 126.83 4424.69 32674.88 2010-10-15 20:10:23.000 288 32369.64 126.82 4424.70 32674.92 2010-10-15 20:10:24.000 288 32369.68 126.84 4424.64 32675.08 2010-10-15 20:10:25.000 288 32369.66 126.81 4424.67 32674.91 2010-10-15 20:10:26.000 288 32369.70 126.79 4424.68 32674.77 2010-10-15 20:10:27.000 288 32369.70 126.81 4424.69 32674.99 2010-10-15 20:10:28.000 288 32369.67 126.81 4424.69 32674.99 2010-10-15 20:10:29.000 288 32369.61 126.82 4424.67 32674.85 2010-10-15 20:10:30.000 288 32369.64 126.84 4424.67 32674.94 2010-10-15 20:10:31.000 288 32369.67 126.77 4424.65 32674.92 2010-10-15 20:10:32.000 288 32369.63 126.74 4424.66 32674.90 2010-10-15 20:10:33.000 288 32369.64 126.74 4424.67 32674.78 2010-10-15 20:10:34.000 288 32369.65 126.73 4424.64 32675.01 2010-10-15 20:10:35.000 288 32369.67 126.79 4424.69 32674.88 2010-10-15 20:10:36.000 288 32369.67 126.79 4424.70 32674.87 2010-10-15 20:10:37.000 288 32369.67 126.77 4424.66 32674.92 2010-10-15 20:10:38.000 288 32369.67 126.78 4424.63 32674.97 2010-10-15 20:10:39.000 288 32369.67 126.81 4424.62 32674.92 2010-10-15 20:10:40.000 288 32369.69 126.80 4424.57 32674.93 2010-10-15 20:10:41.000 288 32369.67 126.79 4424.68 32674.91 2010-10-15 20:10:42.000 288 32369.67 126.82 4424.70 32674.94 2010-10-15 20:10:43.000 288 32369.67 126.81 4424.70 32674.87 2010-10-15 20:10:44.000 288 32369.65 126.82 4424.73 32674.92 2010-10-15 20:10:45.000 288 32369.67 126.82 4424.71 32674.90 2010-10-15 20:10:46.000 288 32369.69 126.81 4424.68 32674.91 2010-10-15 20:10:47.000 288 32369.69 126.78 4424.64 32674.90 2010-10-15 20:10:48.000 288 32369.66 126.78 4424.66 32674.95 2010-10-15 20:10:49.000 288 32369.65 126.78 4424.68 32674.88 2010-10-15 20:10:50.000 288 32369.69 126.77 4424.73 32674.88 2010-10-15 20:10:51.000 288 32369.62 126.78 4424.70 32674.88 2010-10-15 20:10:52.000 288 32369.63 126.77 4424.68 32674.85 2010-10-15 20:10:53.000 288 32369.64 126.75 4424.69 32674.83 2010-10-15 20:10:54.000 288 32369.65 126.74 4424.63 32674.93 2010-10-15 20:10:55.000 288 32369.66 126.74 4424.65 32674.90 2010-10-15 20:10:56.000 288 32369.64 126.73 4424.68 32674.86 2010-10-15 20:10:57.000 288 32369.64 126.75 4424.64 32674.92 2010-10-15 20:10:58.000 288 32369.62 126.76 4424.65 32674.82 2010-10-15 20:10:59.000 288 32369.64 126.73 4424.68 32674.95 2010-10-15 20:11:00.000 288 32369.63 126.70 4424.69 32674.86 2010-10-15 20:11:01.000 288 32369.62 126.70 4424.67 32674.84 2010-10-15 20:11:02.000 288 32369.62 126.69 4424.67 32674.74 2010-10-15 20:11:03.000 288 32369.63 126.66 4424.67 32674.95 2010-10-15 20:11:04.000 288 32369.62 126.67 4424.66 32674.88 2010-10-15 20:11:05.000 288 32369.62 126.71 4424.69 32674.93 2010-10-15 20:11:06.000 288 32369.63 126.67 4424.69 32674.91 2010-10-15 20:11:07.000 288 32369.65 126.67 4424.69 32674.94 2010-10-15 20:11:08.000 288 32369.65 126.71 4424.73 32674.83 2010-10-15 20:11:09.000 288 32369.66 126.74 4424.75 32674.95 2010-10-15 20:11:10.000 288 32369.65 126.71 4424.71 32675.03 2010-10-15 20:11:11.000 288 32369.63 126.71 4424.69 32674.79 2010-10-15 20:11:12.000 288 32369.63 126.72 4424.70 32674.93 2010-10-15 20:11:13.000 288 32369.61 126.69 4424.70 32674.94 2010-10-15 20:11:14.000 288 32369.58 126.67 4424.69 32674.91 2010-10-15 20:11:15.000 288 32369.58 126.69 4424.73 32674.95 2010-10-15 20:11:16.000 288 32369.60 126.70 4424.69 32674.91 2010-10-15 20:11:17.000 288 32369.61 126.71 4424.69 32674.82 2010-10-15 20:11:18.000 288 32369.60 126.71 4424.69 32674.99 2010-10-15 20:11:19.000 288 32369.61 126.74 4424.74 32674.89 2010-10-15 20:11:20.000 288 32369.63 126.72 4424.69 32674.88 2010-10-15 20:11:21.000 288 32369.61 126.69 4424.68 32674.93 2010-10-15 20:11:22.000 288 32369.65 126.72 4424.73 32674.87 2010-10-15 20:11:23.000 288 32369.64 126.75 4424.72 32674.86 2010-10-15 20:11:24.000 288 32369.63 126.75 4424.68 32674.92 2010-10-15 20:11:25.000 288 32369.64 126.76 4424.66 32674.94 2010-10-15 20:11:26.000 288 32369.67 126.75 4424.68 32674.93 2010-10-15 20:11:27.000 288 32369.66 126.73 4424.70 32674.85 2010-10-15 20:11:28.000 288 32369.66 126.72 4424.69 32674.94 2010-10-15 20:11:29.000 288 32369.66 126.72 4424.69 32674.94 2010-10-15 20:11:30.000 288 32369.68 126.71 4424.75 32674.90 2010-10-15 20:11:31.000 288 32369.68 126.71 4424.74 32674.94 2010-10-15 20:11:32.000 288 32369.71 126.70 4424.70 32674.90 2010-10-15 20:11:33.000 288 32369.72 126.67 4424.70 32675.01 2010-10-15 20:11:34.000 288 32369.73 126.68 4424.70 32674.94 2010-10-15 20:11:35.000 288 32369.73 126.73 4424.68 32674.90 2010-10-15 20:11:36.000 288 32369.73 126.72 4424.70 32675.03 2010-10-15 20:11:37.000 288 32369.74 126.71 4424.68 32674.97 2010-10-15 20:11:38.000 288 32369.75 126.68 4424.66 32675.00 2010-10-15 20:11:39.000 288 32369.76 126.67 4424.70 32674.94 2010-10-15 20:11:40.000 288 32369.77 126.68 4424.73 32674.97 2010-10-15 20:11:41.000 288 32369.78 126.65 4424.71 32675.08 2010-10-15 20:11:42.000 288 32369.77 126.61 4424.71 32674.96 2010-10-15 20:11:43.000 288 32369.76 126.63 4424.68 32675.02 2010-10-15 20:11:44.000 288 32369.76 126.66 4424.71 32674.98 2010-10-15 20:11:45.000 288 32369.75 126.71 4424.72 32675.04 2010-10-15 20:11:46.000 288 32369.78 126.70 4424.66 32674.99 2010-10-15 20:11:47.000 288 32369.77 126.68 4424.64 32675.06 2010-10-15 20:11:48.000 288 32369.79 126.65 4424.63 32675.10 2010-10-15 20:11:49.000 288 32369.80 126.66 4424.63 32674.99 2010-10-15 20:11:50.000 288 32369.80 126.63 4424.59 32675.09 2010-10-15 20:11:51.000 288 32369.80 126.65 4424.64 32675.10 2010-10-15 20:11:52.000 288 32369.78 126.64 4424.65 32675.20 2010-10-15 20:11:53.000 288 32369.77 126.62 4424.65 32675.12 2010-10-15 20:11:54.000 288 32369.77 126.64 4424.61 32675.06 2010-10-15 20:11:55.000 288 32369.77 126.62 4424.60 32675.10 2010-10-15 20:11:56.000 288 32369.79 126.61 4424.60 32675.13 2010-10-15 20:11:57.000 288 32369.83 126.63 4424.60 32675.05 2010-10-15 20:11:58.000 288 32369.88 126.63 4424.60 32675.22 2010-10-15 20:11:59.000 288 32369.88 126.64 4424.62 32675.10 2010-10-15 20:12:00.000 288 32369.92 126.60 4424.65 32675.16 2010-10-15 20:12:01.000 288 32369.95 126.60 4424.68 32675.16 2010-10-15 20:12:02.000 288 32369.90 126.59 4424.68 32675.18 2010-10-15 20:12:03.000 288 32369.93 126.62 4424.67 32675.21 2010-10-15 20:12:04.000 288 32370.00 126.62 4424.72 32675.25 2010-10-15 20:12:05.000 288 32369.98 126.64 4424.76 32675.16 2010-10-15 20:12:06.000 288 32369.99 126.64 4424.73 32675.32 2010-10-15 20:12:07.000 288 32370.04 126.63 4424.69 32675.28 2010-10-15 20:12:08.000 288 32370.06 126.57 4424.70 32675.27 2010-10-15 20:12:09.000 288 32370.01 126.55 4424.68 32675.26 2010-10-15 20:12:10.000 288 32370.06 126.56 4424.69 32675.26 2010-10-15 20:12:11.000 288 32370.10 126.58 4424.69 32675.35 2010-10-15 20:12:12.000 288 32370.11 126.58 4424.69 32675.38 2010-10-15 20:12:13.000 288 32370.10 126.55 4424.68 32675.35 2010-10-15 20:12:14.000 288 32370.11 126.57 4424.68 32675.35 2010-10-15 20:12:15.000 288 32370.09 126.55 4424.69 32675.35 2010-10-15 20:12:16.000 288 32370.14 126.57 4424.71 32675.42 2010-10-15 20:12:17.000 288 32370.20 126.55 4424.69 32675.35 2010-10-15 20:12:18.000 288 32370.22 126.56 4424.68 32675.47 2010-10-15 20:12:19.000 288 32370.18 126.56 4424.69 32675.45 2010-10-15 20:12:20.000 288 32370.15 126.56 4424.69 32675.45 2010-10-15 20:12:21.000 288 32370.18 126.57 4424.67 32675.41 2010-10-15 20:12:22.000 288 32370.22 126.54 4424.68 32675.43 2010-10-15 20:12:23.000 288 32370.26 126.56 4424.69 32675.47 2010-10-15 20:12:24.000 288 32370.25 126.55 4424.70 32675.47 2010-10-15 20:12:25.000 288 32370.22 126.53 4424.70 32675.49 2010-10-15 20:12:26.000 288 32370.23 126.51 4424.66 32675.53 2010-10-15 20:12:27.000 288 32370.22 126.50 4424.65 32675.51 2010-10-15 20:12:28.000 288 32370.27 126.50 4424.62 32675.52 2010-10-15 20:12:29.000 288 32370.24 126.52 4424.65 32675.51 2010-10-15 20:12:30.000 288 32370.21 126.53 4424.67 32675.50 2010-10-15 20:12:31.000 288 32370.23 126.51 4424.65 32675.60 2010-10-15 20:12:32.000 288 32370.25 126.48 4424.63 32675.62 2010-10-15 20:12:33.000 288 32370.26 126.47 4424.59 32675.54 2010-10-15 20:12:34.000 288 32370.31 126.47 4424.60 32675.58 2010-10-15 20:12:35.000 288 32370.31 126.51 4424.63 32675.55 2010-10-15 20:12:36.000 288 32370.33 126.54 4424.67 32675.61 2010-10-15 20:12:37.000 288 32370.36 126.51 4424.70 32675.59 2010-10-15 20:12:38.000 288 32370.39 126.47 4424.73 32675.63 2010-10-15 20:12:39.000 288 32370.35 126.47 4424.68 32675.65 2010-10-15 20:12:40.000 288 32370.39 126.46 4424.69 32675.52 2010-10-15 20:12:41.000 288 32370.38 126.46 4424.67 32675.69 2010-10-15 20:12:42.000 288 32370.40 126.44 4424.61 32675.55 2010-10-15 20:12:43.000 288 32370.40 126.43 4424.63 32675.70 2010-10-15 20:12:44.000 288 32370.43 126.41 4424.66 32675.71 2010-10-15 20:12:45.000 288 32370.41 126.41 4424.66 32675.64 2010-10-15 20:12:46.000 288 32370.42 126.40 4424.67 32675.61 2010-10-15 20:12:47.000 288 32370.41 126.43 4424.69 32675.64 2010-10-15 20:12:48.000 288 32370.40 126.40 4424.66 32675.70 2010-10-15 20:12:49.000 288 32370.37 126.39 4424.63 32675.69 2010-10-15 20:12:50.000 288 32370.40 126.39 4424.63 32675.67 2010-10-15 20:12:51.000 288 32370.43 126.46 4424.64 32675.55 2010-10-15 20:12:52.000 288 32370.44 126.46 4424.59 32675.71 2010-10-15 20:12:53.000 288 32370.49 126.41 4424.59 32675.69 2010-10-15 20:12:54.000 288 32370.49 126.36 4424.60 32675.66 2010-10-15 20:12:55.000 288 32370.49 126.36 4424.62 32675.76 2010-10-15 20:12:56.000 288 32370.50 126.34 4424.65 32675.68 2010-10-15 20:12:57.000 288 32370.47 126.35 4424.63 32675.67 2010-10-15 20:12:58.000 288 32370.46 126.33 4424.63 32675.72 2010-10-15 20:12:59.000 288 32370.43 126.34 4424.64 32675.63 2010-10-15 20:13:00.000 288 32370.43 126.31 4424.62 32675.68 2010-10-15 20:13:01.000 288 32370.39 126.31 4424.63 32675.60 2010-10-15 20:13:02.000 288 32370.40 126.26 4424.56 32675.73 2010-10-15 20:13:03.000 288 32370.40 126.31 4424.55 32675.63 2010-10-15 20:13:04.000 288 32370.37 126.31 4424.59 32675.71 2010-10-15 20:13:05.000 288 32370.40 126.34 4424.59 32675.72 2010-10-15 20:13:06.000 288 32370.40 126.33 4424.59 32675.66 2010-10-15 20:13:07.000 288 32370.36 126.28 4424.56 32675.59 2010-10-15 20:13:08.000 288 32370.33 126.26 4424.56 32675.63 2010-10-15 20:13:09.000 288 32370.29 126.28 4424.56 32675.66 2010-10-15 20:13:10.000 288 32370.27 126.28 4424.58 32675.65 2010-10-15 20:13:11.000 288 32370.27 126.32 4424.60 32675.65 2010-10-15 20:13:12.000 288 32370.29 126.30 4424.61 32675.56 2010-10-15 20:13:13.000 288 32370.25 126.30 4424.58 32675.51 2010-10-15 20:13:14.000 288 32370.24 126.32 4424.55 32675.51 2010-10-15 20:13:15.000 288 32370.24 126.30 4424.54 32675.55 2010-10-15 20:13:16.000 288 32370.26 126.29 4424.56 32675.55 2010-10-15 20:13:17.000 288 32370.20 126.28 4424.56 32675.38 2010-10-15 20:13:18.000 288 32370.13 126.31 4424.49 32675.43 2010-10-15 20:13:19.000 288 32370.12 126.33 4424.53 32675.40 2010-10-15 20:13:20.000 288 32370.15 126.31 4424.56 32675.30 2010-10-15 20:13:21.000 288 32370.14 126.26 4424.59 32675.42 2010-10-15 20:13:22.000 288 32370.13 126.26 4424.59 32675.31 2010-10-15 20:13:23.000 288 32370.10 126.28 4424.59 32675.26 2010-10-15 20:13:24.000 288 32370.08 126.30 4424.57 32675.32 2010-10-15 20:13:25.000 288 32370.05 126.31 4424.56 32675.29 2010-10-15 20:13:26.000 288 32370.05 126.24 4424.58 32675.30 2010-10-15 20:13:27.000 288 32370.01 126.24 4424.61 32675.24 2010-10-15 20:13:28.000 288 32369.98 126.27 4424.59 32675.19 2010-10-15 20:13:29.000 288 32369.95 126.23 4424.55 32675.21 2010-10-15 20:13:30.000 288 32369.94 126.22 4424.52 32675.23 2010-10-15 20:13:31.000 288 32369.90 126.24 4424.53 32675.18 2010-10-15 20:13:32.000 288 32369.91 126.24 4424.52 32675.17 2010-10-15 20:13:33.000 288 32369.92 126.20 4424.51 32675.16 2010-10-15 20:13:34.000 288 32369.89 126.20 4424.48 32675.25 2010-10-15 20:13:35.000 288 32369.87 126.24 4424.48 32675.15 2010-10-15 20:13:36.000 288 32369.88 126.28 4424.51 32675.08 2010-10-15 20:13:37.000 288 32369.88 126.28 4424.50 32675.22 2010-10-15 20:13:38.000 288 32369.89 126.27 4424.56 32675.24 2010-10-15 20:13:39.000 288 32369.90 126.29 4424.51 32675.20 2010-10-15 20:13:40.000 288 32369.92 126.28 4424.54 32675.26 2010-10-15 20:13:41.000 288 32369.90 126.26 4424.56 32675.17 2010-10-15 20:13:42.000 288 32369.92 126.24 4424.53 32675.16 2010-10-15 20:13:43.000 288 32369.92 126.24 4424.52 32675.13 2010-10-15 20:13:44.000 288 32369.92 126.24 4424.50 32675.20 2010-10-15 20:13:45.000 288 32369.95 126.27 4424.52 32675.26 2010-10-15 20:13:46.000 288 32369.95 126.29 4424.53 32675.19 2010-10-15 20:13:47.000 288 32369.93 126.28 4424.54 32675.17 2010-10-15 20:13:48.000 288 32369.94 126.29 4424.58 32675.19 2010-10-15 20:13:49.000 288 32369.95 126.31 4424.60 32675.31 2010-10-15 20:13:50.000 288 32369.98 126.29 4424.56 32675.24 2010-10-15 20:13:51.000 288 32369.99 126.29 4424.52 32675.28 2010-10-15 20:13:52.000 288 32369.99 126.26 4424.49 32675.24 2010-10-15 20:13:53.000 288 32369.99 126.27 4424.50 32675.29 2010-10-15 20:13:54.000 288 32369.99 126.26 4424.48 32675.29 2010-10-15 20:13:55.000 288 32369.97 126.24 4424.50 32675.27 2010-10-15 20:13:56.000 288 32370.03 126.24 4424.48 32675.26 2010-10-15 20:13:57.000 288 32370.03 126.26 4424.45 32675.28 2010-10-15 20:13:58.000 288 32370.03 126.27 4424.45 32675.28 2010-10-15 20:13:59.000 288 32370.03 126.23 4424.45 32675.30 2010-10-15 20:14:00.000 288 32370.06 126.22 4424.48 32675.21 2010-10-15 20:14:01.000 288 32370.07 126.25 4424.47 32675.34 2010-10-15 20:14:02.000 288 32370.06 126.26 4424.47 32675.26 2010-10-15 20:14:03.000 288 32370.05 126.27 4424.44 32675.29 2010-10-15 20:14:04.000 288 32370.04 126.25 4424.43 32675.28 2010-10-15 20:14:05.000 288 32370.03 126.26 4424.42 32675.28 2010-10-15 20:14:06.000 288 32370.07 126.26 4424.39 32675.22 2010-10-15 20:14:07.000 288 32370.07 126.25 4424.41 32675.26 2010-10-15 20:14:08.000 288 32370.06 126.22 4424.40 32675.25 2010-10-15 20:14:09.000 288 32370.06 126.25 4424.40 32675.20 2010-10-15 20:14:10.000 288 32370.09 126.24 4424.46 32675.32 2010-10-15 20:14:11.000 288 32370.08 126.22 4424.43 32675.27 2010-10-15 20:14:12.000 288 32370.05 126.21 4424.43 32675.30 2010-10-15 20:14:13.000 288 32370.04 126.22 4424.42 32675.24 2010-10-15 20:14:14.000 288 32370.00 126.26 4424.41 32675.23 2010-10-15 20:14:15.000 288 32370.02 126.26 4424.41 32675.21 2010-10-15 20:14:16.000 288 32369.99 126.24 4424.39 32675.22 2010-10-15 20:14:17.000 288 32369.93 126.23 4424.40 32675.25 2010-10-15 20:14:18.000 288 32369.95 126.22 4424.41 32675.12 2010-10-15 20:14:19.000 288 32369.96 126.22 4424.40 32675.15 2010-10-15 20:14:20.000 288 32369.95 126.22 4424.42 32675.17 2010-10-15 20:14:21.000 288 32369.90 126.22 4424.45 32675.16 2010-10-15 20:14:22.000 288 32369.89 126.23 4424.48 32675.05 2010-10-15 20:14:23.000 288 32369.89 126.22 4424.45 32675.11 2010-10-15 20:14:24.000 288 32369.86 126.23 4424.44 32675.02 2010-10-15 20:14:25.000 288 32369.81 126.23 4424.43 32675.02 2010-10-15 20:14:26.000 288 32369.79 126.22 4424.44 32675.03 2010-10-15 20:14:27.000 288 32369.77 126.24 4424.45 32675.01 2010-10-15 20:14:28.000 288 32369.74 126.22 4424.50 32674.98 2010-10-15 20:14:29.000 288 32369.71 126.19 4424.51 32674.91 2010-10-15 20:14:30.000 288 32369.68 126.20 4424.50 32674.98 2010-10-15 20:14:31.000 288 32369.65 126.20 4424.46 32674.77 2010-10-15 20:14:32.000 288 32369.64 126.21 4424.44 32674.89 2010-10-15 20:14:33.000 288 32369.62 126.19 4424.44 32674.84 2010-10-15 20:14:34.000 288 32369.63 126.20 4424.45 32674.81 2010-10-15 20:14:35.000 288 32369.58 126.21 4424.48 32674.78 2010-10-15 20:14:36.000 288 32369.53 126.22 4424.43 32674.75 2010-10-15 20:14:37.000 288 32369.50 126.22 4424.41 32674.86 2010-10-15 20:14:38.000 288 32369.48 126.23 4424.41 32674.71 2010-10-15 20:14:39.000 288 32369.46 126.26 4424.44 32674.64 2010-10-15 20:14:40.000 288 32369.49 126.26 4424.44 32674.73 2010-10-15 20:14:41.000 288 32369.47 126.27 4424.45 32674.67 2010-10-15 20:14:42.000 288 32369.42 126.26 4424.40 32674.66 2010-10-15 20:14:43.000 288 32369.40 126.25 4424.39 32674.57 2010-10-15 20:14:44.000 288 32369.40 126.25 4424.38 32674.63 2010-10-15 20:14:45.000 288 32369.40 126.24 4424.39 32674.57 2010-10-15 20:14:46.000 288 32369.42 126.25 4424.38 32674.58 2010-10-15 20:14:47.000 288 32369.38 126.29 4424.41 32674.66 2010-10-15 20:14:48.000 288 32369.39 126.29 4424.40 32674.52 2010-10-15 20:14:49.000 288 32369.37 126.31 4424.37 32674.57 2010-10-15 20:14:50.000 288 32369.35 126.27 4424.38 32674.62 2010-10-15 20:14:51.000 288 32369.36 126.27 4424.37 32674.61 2010-10-15 20:14:52.000 288 32369.39 126.26 4424.35 32674.55 2010-10-15 20:14:53.000 288 32369.41 126.25 4424.35 32674.61 2010-10-15 20:14:54.000 288 32369.38 126.29 4424.36 32674.60 2010-10-15 20:14:55.000 288 32369.39 126.30 4424.35 32674.60 2010-10-15 20:14:56.000 288 32369.42 126.25 4424.37 32674.63 2010-10-15 20:14:57.000 288 32369.44 126.23 4424.38 32674.53 2010-10-15 20:14:58.000 288 32369.48 126.22 4424.35 32674.79 2010-10-15 20:14:59.000 288 32369.49 126.23 4424.36 32674.69 2010-10-15 20:15:00.000 288 32369.50 126.26 4424.38 32674.68 2010-10-15 20:15:01.000 288 32369.48 126.27 4424.39 32674.74 2010-10-15 20:15:02.000 288 32369.53 126.23 4424.38 32674.73 2010-10-15 20:15:03.000 288 32369.57 126.22 4424.36 32674.80 2010-10-15 20:15:04.000 288 32369.62 126.21 4424.39 32674.72 2010-10-15 20:15:05.000 288 32369.64 126.21 4424.40 32674.82 2010-10-15 20:15:06.000 288 32369.68 126.20 4424.38 32674.84 2010-10-15 20:15:07.000 288 32369.69 126.22 4424.35 32674.91 2010-10-15 20:15:08.000 288 32369.69 126.22 4424.35 32674.94 2010-10-15 20:15:09.000 288 32369.72 126.22 4424.30 32674.97 2010-10-15 20:15:10.000 288 32369.81 126.22 4424.31 32674.99 2010-10-15 20:15:11.000 288 32369.83 126.21 4424.32 32674.96 2010-10-15 20:15:12.000 288 32369.87 126.21 4424.38 32675.05 2010-10-15 20:15:13.000 288 32369.89 126.18 4424.38 32675.13 2010-10-15 20:15:14.000 288 32369.93 126.17 4424.42 32675.20 2010-10-15 20:15:15.000 288 32369.91 126.17 4424.41 32675.20 2010-10-15 20:15:16.000 288 32369.96 126.17 4424.36 32675.28 2010-10-15 20:15:17.000 288 32369.98 126.17 4424.35 32675.20 2010-10-15 20:15:18.000 288 32370.04 126.18 4424.39 32675.26 2010-10-15 20:15:19.000 288 32370.13 126.19 4424.39 32675.36 2010-10-15 20:15:20.000 288 32370.16 126.19 4424.39 32675.28 2010-10-15 20:15:21.000 288 32370.21 126.21 4424.35 32675.41 2010-10-15 20:15:22.000 288 32370.24 126.18 4424.40 32675.37 2010-10-15 20:15:23.000 288 32370.29 126.20 4424.42 32675.41 2010-10-15 20:15:24.000 288 32370.33 126.20 4424.40 32675.50 2010-10-15 20:15:25.000 288 32370.37 126.18 4424.41 32675.56 2010-10-15 20:15:26.000 288 32370.36 126.13 4424.40 32675.58 2010-10-15 20:15:27.000 288 32370.39 126.11 4424.39 32675.57 2010-10-15 20:15:28.000 288 32370.42 126.09 4424.35 32675.57 2010-10-15 20:15:29.000 288 32370.47 126.11 4424.35 32675.70 2010-10-15 20:15:30.000 288 32370.49 126.11 4424.36 32675.68 2010-10-15 20:15:31.000 288 32370.53 126.12 4424.37 32675.76 2010-10-15 20:15:32.000 288 32370.59 126.15 4424.37 32675.67 2010-10-15 20:15:33.000 288 32370.61 126.14 4424.33 32675.80 2010-10-15 20:15:34.000 288 32370.61 126.12 4424.34 32675.78 2010-10-15 20:15:35.000 288 32370.60 126.10 4424.35 32675.75 2010-10-15 20:15:36.000 288 32370.61 126.10 4424.34 32675.86 2010-10-15 20:15:37.000 288 32370.64 126.12 4424.34 32675.78 2010-10-15 20:15:38.000 288 32370.67 126.10 4424.36 32675.81 2010-10-15 20:15:39.000 288 32370.64 126.10 4424.35 32675.82 2010-10-15 20:15:40.000 288 32370.63 126.09 4424.35 32675.78 2010-10-15 20:15:41.000 288 32370.67 126.11 4424.38 32675.96 2010-10-15 20:15:42.000 288 32370.67 126.10 4424.40 32675.73 2010-10-15 20:15:43.000 288 32370.62 126.10 4424.37 32675.77 2010-10-15 20:15:44.000 288 32370.61 126.09 4424.36 32675.83 2010-10-15 20:15:45.000 288 32370.58 126.10 4424.36 32675.77 2010-10-15 20:15:46.000 288 32370.56 126.08 4424.37 32675.74 2010-10-15 20:15:47.000 288 32370.53 126.09 4424.33 32675.77 2010-10-15 20:15:48.000 288 32370.50 126.06 4424.30 32675.61 2010-10-15 20:15:49.000 288 32370.42 126.06 4424.33 32675.72 2010-10-15 20:15:50.000 288 32370.39 126.06 4424.35 32675.62 2010-10-15 20:15:51.000 288 32370.34 126.06 4424.41 32675.55 2010-10-15 20:15:52.000 288 32370.32 126.04 4424.39 32675.51 2010-10-15 20:15:53.000 288 32370.28 126.06 4424.38 32675.52 2010-10-15 20:15:54.000 288 32370.21 126.06 4424.39 32675.38 2010-10-15 20:15:55.000 288 32370.15 126.04 4424.42 32675.33 2010-10-15 20:15:56.000 288 32370.11 126.05 4424.41 32675.43 2010-10-15 20:15:57.000 288 32370.05 126.04 4424.41 32675.28 2010-10-15 20:15:58.000 288 32370.03 126.02 4424.39 32675.26 2010-10-15 20:15:59.000 288 32370.00 126.03 4424.35 32675.19 2010-10-15 20:16:00.000 288 32369.92 126.01 4424.33 32675.18 2010-10-15 20:16:01.000 288 32369.87 126.00 4424.31 32675.16 2010-10-15 20:16:02.000 288 32369.87 125.99 4424.32 32675.05 2010-10-15 20:16:03.000 288 32369.84 125.96 4424.29 32675.06 2010-10-15 20:16:04.000 288 32369.84 126.00 4424.27 32675.02 2010-10-15 20:16:05.000 288 32369.77 126.02 4424.30 32674.98 2010-10-15 20:16:06.000 288 32369.73 126.01 4424.30 32674.77 2010-10-15 20:16:07.000 288 32369.71 125.97 4424.28 32674.97 2010-10-15 20:16:08.000 288 32369.65 125.99 4424.29 32674.88 2010-10-15 20:16:09.000 288 32369.61 126.02 4424.26 32674.91 2010-10-15 20:16:10.000 288 32369.62 126.02 4424.28 32674.78 2010-10-15 20:16:11.000 288 32369.64 125.97 4424.30 32674.79 2010-10-15 20:16:12.000 288 32369.60 125.98 4424.25 32674.81 2010-10-15 20:16:13.000 288 32369.53 125.97 4424.23 32674.71 2010-10-15 20:16:14.000 288 32369.54 125.97 4424.21 32674.66 2010-10-15 20:16:15.000 288 32369.53 125.97 4424.26 32674.69 2010-10-15 20:16:16.000 288 32369.51 125.97 4424.30 32674.69 2010-10-15 20:16:17.000 288 32369.51 125.97 4424.28 32674.75 2010-10-15 20:16:18.000 288 32369.54 125.96 4424.26 32674.75 2010-10-15 20:16:19.000 288 32369.54 125.96 4424.30 32674.66 2010-10-15 20:16:20.000 288 32369.56 125.94 4424.27 32674.64 2010-10-15 20:16:21.000 288 32369.51 125.99 4424.24 32674.72 2010-10-15 20:16:22.000 288 32369.53 126.02 4424.25 32674.70 2010-10-15 20:16:23.000 288 32369.54 125.98 4424.26 32674.63 2010-10-15 20:16:24.000 288 32369.55 125.98 4424.29 32674.68 2010-10-15 20:16:25.000 288 32369.59 126.01 4424.26 32674.73 2010-10-15 20:16:26.000 288 32369.60 126.02 4424.31 32674.74 2010-10-15 20:16:27.000 288 32369.58 126.03 4424.34 32674.73 2010-10-15 20:16:28.000 288 32369.62 125.98 4424.33 32674.85 2010-10-15 20:16:29.000 288 32369.62 125.96 4424.31 32674.78 2010-10-15 20:16:30.000 288 32369.61 125.99 4424.26 32674.89 2010-10-15 20:16:31.000 288 32369.66 126.03 4424.27 32674.83 2010-10-15 20:16:32.000 288 32369.68 126.04 4424.27 32674.81 2010-10-15 20:16:33.000 288 32369.72 126.04 4424.24 32674.84 2010-10-15 20:16:34.000 288 32369.77 126.02 4424.28 32674.94 2010-10-15 20:16:35.000 288 32369.80 126.01 4424.26 32674.92 2010-10-15 20:16:36.000 288 32369.85 125.97 4424.28 32674.95 2010-10-15 20:16:37.000 288 32369.90 125.99 4424.27 32675.03 2010-10-15 20:16:38.000 288 32369.89 126.01 4424.27 32674.98 2010-10-15 20:16:39.000 288 32369.89 125.98 4424.24 32675.04 2010-10-15 20:16:40.000 288 32369.90 126.00 4424.22 32675.08 2010-10-15 20:16:41.000 288 32369.94 126.00 4424.25 32675.05 2010-10-15 20:16:42.000 288 32369.94 126.04 4424.28 32675.15 2010-10-15 20:16:43.000 288 32369.98 126.04 4424.27 32675.17 2010-10-15 20:16:44.000 288 32370.02 126.01 4424.26 32675.20 2010-10-15 20:16:45.000 288 32370.07 126.00 4424.27 32675.24 2010-10-15 20:16:46.000 288 32370.15 126.02 4424.29 32675.16 2010-10-15 20:16:47.000 288 32370.17 126.04 4424.30 32675.22 2010-10-15 20:16:48.000 288 32370.20 126.03 4424.29 32675.33 2010-10-15 20:16:49.000 288 32370.24 126.03 4424.27 32675.38 2010-10-15 20:16:50.000 288 32370.28 126.03 4424.26 32675.42 2010-10-15 20:16:51.000 288 32370.29 126.03 4424.24 32675.46 2010-10-15 20:16:52.000 288 32370.30 126.03 4424.25 32675.45 2010-10-15 20:16:53.000 288 32370.33 126.00 4424.22 32675.56 2010-10-15 20:16:54.000 288 32370.36 125.98 4424.23 32675.52 2010-10-15 20:16:55.000 288 32370.43 125.97 4424.24 32675.57 2010-10-15 20:16:56.000 288 32370.44 126.01 4424.20 32675.47 2010-10-15 20:16:57.000 288 32370.45 126.01 4424.17 32675.53 2010-10-15 20:16:58.000 288 32370.46 126.00 4424.19 32675.60 2010-10-15 20:16:59.000 288 32370.48 126.04 4424.17 32675.66 2010-10-15 20:17:00.000 288 32370.47 126.06 4424.19 32675.60 2010-10-15 20:17:01.000 288 32370.47 126.06 4424.19 32675.58 2010-10-15 20:17:02.000 288 32370.48 126.04 4424.20 32675.66 2010-10-15 20:17:03.000 288 32370.49 126.02 4424.17 32675.67 2010-10-15 20:17:04.000 288 32370.56 126.05 4424.20 32675.72 2010-10-15 20:17:05.000 288 32370.56 126.09 4424.21 32675.71 2010-10-15 20:17:06.000 288 32370.58 126.09 4424.22 32675.73 2010-10-15 20:17:07.000 288 32370.59 126.07 4424.23 32675.62 2010-10-15 20:17:08.000 288 32370.60 126.05 4424.25 32675.80 2010-10-15 20:17:09.000 288 32370.58 126.06 4424.28 32675.66 2010-10-15 20:17:10.000 288 32370.61 126.07 4424.29 32675.75 2010-10-15 20:17:11.000 288 32370.58 126.09 4424.30 32675.84 2010-10-15 20:17:12.000 288 32370.61 126.06 4424.31 32675.68 2010-10-15 20:17:13.000 288 32370.64 126.04 4424.25 32675.78 2010-10-15 20:17:14.000 288 32370.66 126.02 4424.28 32675.72 2010-10-15 20:17:15.000 288 32370.63 126.08 4424.27 32675.81 2010-10-15 20:17:16.000 288 32370.60 126.04 4424.27 32675.83 2010-10-15 20:17:17.000 288 32370.58 125.98 4424.28 32675.78 2010-10-15 20:17:18.000 288 32370.59 126.01 4424.23 32675.80 2010-10-15 20:17:19.000 288 32370.61 126.03 4424.18 32675.82 2010-10-15 20:17:20.000 288 32370.60 126.03 4424.20 32675.77 2010-10-15 20:17:21.000 288 32370.57 126.04 4424.17 32675.80 2010-10-15 20:17:22.000 288 32370.60 125.97 4424.21 32675.75 2010-10-15 20:17:23.000 288 32370.58 125.98 4424.22 32675.84 2010-10-15 20:17:24.000 288 32370.58 125.96 4424.23 32675.83 2010-10-15 20:17:25.000 288 32370.55 125.97 4424.25 32675.75 2010-10-15 20:17:26.000 288 32370.53 125.96 4424.20 32675.76 2010-10-15 20:17:27.000 288 32370.55 125.98 4424.16 32675.73 2010-10-15 20:17:28.000 288 32370.54 125.96 4424.19 32675.75 2010-10-15 20:17:29.000 288 32370.51 125.95 4424.18 32675.69 2010-10-15 20:17:30.000 288 32370.50 125.93 4424.15 32675.67 2010-10-15 20:17:31.000 288 32370.46 125.95 4424.18 32675.61 2010-10-15 20:17:32.000 288 32370.40 125.99 4424.18 32675.57 2010-10-15 20:17:33.000 288 32370.35 126.00 4424.17 32675.64 2010-10-15 20:17:34.000 288 32370.33 125.94 4424.17 32675.49 2010-10-15 20:17:35.000 288 32370.29 125.93 4424.17 32675.47 2010-10-15 20:17:36.000 288 32370.23 125.94 4424.18 32675.58 2010-10-15 20:17:37.000 288 32370.21 125.95 4424.18 32675.49 2010-10-15 20:17:38.000 288 32370.21 125.93 4424.15 32675.39 2010-10-15 20:17:39.000 288 32370.15 125.96 4424.16 32675.43 2010-10-15 20:17:40.000 288 32370.15 125.93 4424.17 32675.36 2010-10-15 20:17:41.000 288 32370.10 125.91 4424.19 32675.36 2010-10-15 20:17:42.000 288 32370.06 125.92 4424.17 32675.30 2010-10-15 20:17:43.000 288 32370.01 125.94 4424.17 32675.30 2010-10-15 20:17:44.000 288 32369.96 125.90 4424.19 32675.19 2010-10-15 20:17:45.000 288 32369.94 125.91 4424.18 32675.20 2010-10-15 20:17:46.000 288 32369.93 125.91 4424.16 32675.16 2010-10-15 20:17:47.000 288 32369.92 125.90 4424.15 32675.14 2010-10-15 20:17:48.000 288 32369.90 125.88 4424.17 32675.10 2010-10-15 20:17:49.000 288 32369.83 125.85 4424.16 32675.11 2010-10-15 20:17:50.000 288 32369.85 125.85 4424.15 32675.05 2010-10-15 20:17:51.000 288 32369.83 125.86 4424.15 32674.97 2010-10-15 20:17:52.000 288 32369.80 125.86 4424.13 32675.06 2010-10-15 20:17:53.000 288 32369.77 125.88 4424.16 32674.94 2010-10-15 20:17:54.000 288 32369.79 125.85 4424.18 32674.95 2010-10-15 20:17:55.000 288 32369.76 125.85 4424.19 32675.00 2010-10-15 20:17:56.000 288 32369.78 125.85 4424.20 32675.00 2010-10-15 20:17:57.000 288 32369.78 125.86 4424.18 32674.87 2010-10-15 20:17:58.000 288 32369.75 125.87 4424.17 32674.91 2010-10-15 20:17:59.000 288 32369.73 125.88 4424.20 32674.90 2010-10-15 20:18:00.000 288 32369.78 125.81 4424.20 32674.88 2010-10-15 20:18:01.000 288 32369.79 125.82 4424.22 32674.93 2010-10-15 20:18:02.000 288 32369.80 125.87 4424.19 32674.87 2010-10-15 20:18:03.000 288 32369.80 125.87 4424.20 32675.01 2010-10-15 20:18:04.000 288 32369.75 125.82 4424.18 32674.91 2010-10-15 20:18:05.000 288 32369.74 125.85 4424.23 32674.88 2010-10-15 20:18:06.000 288 32369.70 125.87 4424.20 32674.88 2010-10-15 20:18:07.000 288 32369.72 125.88 4424.16 32674.92 2010-10-15 20:18:08.000 288 32369.77 125.88 4424.15 32674.86 2010-10-15 20:18:09.000 288 32369.75 125.90 4424.19 32675.00 2010-10-15 20:18:10.000 288 32369.74 125.92 4424.16 32674.95 2010-10-15 20:18:11.000 288 32369.75 125.95 4424.14 32674.96 2010-10-15 20:18:12.000 288 32369.79 125.94 4424.11 32674.87 2010-10-15 20:18:13.000 288 32369.81 125.92 4424.14 32674.89 2010-10-15 20:18:14.000 288 32369.83 125.92 4424.15 32675.06 2010-10-15 20:18:15.000 288 32369.79 125.93 4424.14 32675.06 2010-10-15 20:18:16.000 288 32369.79 125.92 4424.16 32674.96 2010-10-15 20:18:17.000 288 32369.78 125.93 4424.18 32674.94 2010-10-15 20:18:18.000 288 32369.79 125.89 4424.17 32674.94 2010-10-15 20:18:19.000 288 32369.77 125.92 4424.16 32675.05 2010-10-15 20:18:20.000 288 32369.80 125.93 4424.14 32674.97 2010-10-15 20:18:21.000 288 32369.85 125.97 4424.13 32675.07 2010-10-15 20:18:22.000 288 32369.84 125.97 4424.19 32675.05 2010-10-15 20:18:23.000 288 32369.84 126.00 4424.23 32674.96 2010-10-15 20:18:24.000 288 32369.87 126.00 4424.18 32674.92 2010-10-15 20:18:25.000 288 32369.83 126.03 4424.22 32675.09 2010-10-15 20:18:26.000 288 32369.88 126.03 4424.19 32675.05 2010-10-15 20:18:27.000 288 32369.88 126.04 4424.17 32674.98 2010-10-15 20:18:28.000 288 32369.88 126.05 4424.19 32674.93 2010-10-15 20:18:29.000 288 32369.85 126.09 4424.16 32675.05 2010-10-15 20:18:30.000 288 32369.83 126.07 4424.15 32674.98 2010-10-15 20:18:31.000 288 32369.85 126.06 4424.15 32675.06 2010-10-15 20:18:32.000 288 32369.84 126.05 4424.15 32675.03 2010-10-15 20:18:33.000 288 32369.86 126.07 4424.18 32674.99 2010-10-15 20:18:34.000 288 32369.88 126.08 4424.16 32675.00 2010-10-15 20:18:35.000 288 32369.90 126.07 4424.16 32675.03 2010-10-15 20:18:36.000 288 32369.88 126.09 4424.15 32675.01 2010-10-15 20:18:37.000 288 32369.87 126.10 4424.17 32675.01 2010-10-15 20:18:38.000 288 32369.87 126.10 4424.19 32675.04 2010-10-15 20:18:39.000 288 32369.90 126.10 4424.15 32675.01 2010-10-15 20:18:40.000 288 32369.95 126.08 4424.11 32675.04 2010-10-15 20:18:41.000 288 32369.99 126.07 4424.13 32675.03 2010-10-15 20:18:42.000 288 32369.96 126.09 4424.12 32675.03 2010-10-15 20:18:43.000 288 32369.97 126.11 4424.10 32675.14 2010-10-15 20:18:44.000 288 32369.92 126.08 4424.12 32675.12 2010-10-15 20:18:45.000 288 32369.91 126.08 4424.11 32675.12 2010-10-15 20:18:46.000 288 32369.95 126.07 4424.11 32675.15 2010-10-15 20:18:47.000 288 32369.96 126.07 4424.10 32675.14 2010-10-15 20:18:48.000 288 32369.97 126.09 4424.11 32675.21 2010-10-15 20:18:49.000 288 32369.95 126.12 4424.13 32675.06 2010-10-15 20:18:50.000 288 32369.97 126.10 4424.13 32675.21 2010-10-15 20:18:51.000 288 32370.01 126.06 4424.15 32675.27 2010-10-15 20:18:52.000 288 32370.01 126.08 4424.16 32675.20 2010-10-15 20:18:53.000 288 32369.99 126.11 4424.13 32675.10 2010-10-15 20:18:54.000 288 32370.03 126.11 4424.10 32675.43 2010-10-15 20:18:55.000 288 32370.06 126.11 4424.10 32675.21 2010-10-15 20:18:56.000 288 32370.07 126.10 4424.14 32675.26 2010-10-15 20:18:57.000 288 32370.06 126.11 4424.12 32675.18 2010-10-15 20:18:58.000 288 32370.05 126.10 4424.12 32675.28 2010-10-15 20:18:59.000 288 32370.02 126.12 4424.17 32675.23 2010-10-15 20:19:00.000 288 32370.06 126.10 4424.15 32675.20 2010-10-15 20:19:01.000 288 32370.09 126.10 4424.17 32675.38 2010-10-15 20:19:02.000 288 32370.08 126.10 4424.19 32675.26 2010-10-15 20:19:03.000 288 32370.10 126.10 4424.18 32675.33 2010-10-15 20:19:04.000 288 32370.10 126.11 4424.13 32675.24 2010-10-15 20:19:05.000 288 32370.11 126.15 4424.12 32675.38 2010-10-15 20:19:06.000 288 32370.12 126.13 4424.18 32675.21 2010-10-15 20:19:07.000 288 32370.10 126.10 4424.15 32675.32 2010-10-15 20:19:08.000 288 32370.05 126.10 4424.15 32675.24 2010-10-15 20:19:09.000 288 32370.07 126.13 4424.10 32675.34 2010-10-15 20:19:10.000 288 32370.09 126.13 4424.09 32675.24 2010-10-15 20:19:11.000 288 32370.09 126.13 4424.10 32675.41 2010-10-15 20:19:12.000 288 32370.10 126.14 4424.09 32675.25 2010-10-15 20:19:13.000 288 32370.11 126.14 4424.08 32675.28 2010-10-15 20:19:14.000 288 32370.13 126.15 4424.06 32675.26 2010-10-15 20:19:15.000 288 32370.09 126.14 4424.05 32675.18 2010-10-15 20:19:16.000 288 32370.10 126.11 4424.07 32675.28 2010-10-15 20:19:17.000 288 32370.11 126.13 4424.04 32675.32 2010-10-15 20:19:18.000 288 32370.09 126.10 4424.06 32675.19 2010-10-15 20:19:19.000 288 32370.02 126.13 4424.07 32675.18 2010-10-15 20:19:20.000 288 32370.02 126.12 4424.05 32675.29 2010-10-15 20:19:21.000 288 32370.05 126.10 4424.05 32675.18 2010-10-15 20:19:22.000 288 32370.05 126.09 4424.06 32675.21 2010-10-15 20:19:23.000 288 32370.03 126.13 4424.02 32675.15 2010-10-15 20:19:24.000 288 32370.08 126.11 4424.02 32675.24 2010-10-15 20:19:25.000 288 32370.07 126.07 4424.01 32675.27 2010-10-15 20:19:26.000 288 32370.07 126.02 4424.07 32675.18 2010-10-15 20:19:27.000 288 32370.03 126.02 4424.07 32675.14 2010-10-15 20:19:28.000 288 32370.00 126.01 4424.07 32675.09 2010-10-15 20:19:29.000 288 32369.95 126.01 4424.07 32675.16 2010-10-15 20:19:30.000 288 32369.96 125.99 4424.10 32675.09 2010-10-15 20:19:31.000 288 32369.94 126.03 4424.08 32675.06 2010-10-15 20:19:32.000 288 32369.92 126.01 4424.06 32675.11 2010-10-15 20:19:33.000 288 32369.92 126.02 4424.12 32675.05 2010-10-15 20:19:34.000 288 32369.92 126.01 4424.13 32675.13 2010-10-15 20:19:35.000 288 32369.88 126.01 4424.13 32675.03 2010-10-15 20:19:36.000 288 32369.87 125.99 4424.11 32675.01 2010-10-15 20:19:37.000 288 32369.81 125.99 4424.10 32674.97 2010-10-15 20:19:38.000 288 32369.76 126.01 4424.04 32674.94 2010-10-15 20:19:39.000 288 32369.72 126.03 4424.05 32674.95 2010-10-15 20:19:40.000 288 32369.72 125.98 4424.08 32674.85 2010-10-15 20:19:41.000 288 32369.69 126.02 4424.06 32674.83 2010-10-15 20:19:42.000 288 32369.68 126.04 4424.07 32674.84 2010-10-15 20:19:43.000 288 32369.64 126.07 4424.07 32674.81 2010-10-15 20:19:44.000 288 32369.60 126.03 4424.09 32674.68 2010-10-15 20:19:45.000 288 32369.58 126.03 4424.05 32674.85 2010-10-15 20:19:46.000 288 32369.53 126.03 4424.09 32674.79 2010-10-15 20:19:47.000 288 32369.51 126.06 4424.07 32674.71 2010-10-15 20:19:48.000 288 32369.53 126.04 4424.07 32674.66 2010-10-15 20:19:49.000 288 32369.50 126.05 4424.03 32674.73 2010-10-15 20:19:50.000 288 32369.49 126.02 4424.06 32674.71 2010-10-15 20:19:51.000 288 32369.47 126.03 4424.05 32674.73 2010-10-15 20:19:52.000 288 32369.44 126.01 4424.01 32674.69 2010-10-15 20:19:53.000 288 32369.43 125.98 4424.00 32674.66 2010-10-15 20:19:54.000 288 32369.40 125.95 4424.01 32674.62 2010-10-15 20:19:55.000 288 32369.37 125.97 4423.99 32674.49 2010-10-15 20:19:56.000 288 32369.36 125.97 4424.02 32674.55 2010-10-15 20:19:57.000 288 32369.35 126.00 4424.02 32674.63 2010-10-15 20:19:58.000 288 32369.36 126.00 4424.00 32674.52 2010-10-15 20:19:59.000 288 32369.35 125.99 4424.02 32674.57 2010-10-15 20:20:00.000 288 32369.38 125.99 4424.03 32674.48 2010-10-15 20:20:01.000 288 32369.41 125.99 4424.00 32674.54 2010-10-15 20:20:02.000 288 32369.39 126.01 4424.03 32674.65 2010-10-15 20:20:03.000 288 32369.34 125.99 4424.00 32674.46 2010-10-15 20:20:04.000 288 32369.36 125.96 4424.00 32674.51 2010-10-15 20:20:05.000 288 32369.34 126.00 4423.97 32674.56 2010-10-15 20:20:06.000 288 32369.37 126.05 4423.98 32674.53 2010-10-15 20:20:07.000 288 32369.33 126.06 4423.94 32674.57 2010-10-15 20:20:08.000 288 32369.34 126.06 4423.95 32674.45 2010-10-15 20:20:09.000 288 32369.33 126.03 4423.94 32674.59 2010-10-15 20:20:10.000 288 32369.36 126.01 4423.94 32674.56 2010-10-15 20:20:11.000 288 32369.34 126.05 4423.96 32674.55 2010-10-15 20:20:12.000 288 32369.36 126.05 4423.98 32674.47 2010-10-15 20:20:13.000 288 32369.38 126.08 4423.96 32674.53 2010-10-15 20:20:14.000 288 32369.36 126.06 4423.95 32674.62 2010-10-15 20:20:15.000 288 32369.36 126.07 4423.93 32674.47 2010-10-15 20:20:16.000 288 32369.37 126.07 4423.92 32674.56 2010-10-15 20:20:17.000 288 32369.34 126.09 4423.97 32674.50 2010-10-15 20:20:18.000 288 32369.34 126.04 4423.98 32674.55 2010-10-15 20:20:19.000 288 32369.34 126.06 4423.95 32674.45 2010-10-15 20:20:20.000 288 32369.35 126.07 4423.97 32674.62 2010-10-15 20:20:21.000 288 32369.32 126.06 4423.97 32674.45 2010-10-15 20:20:22.000 288 32369.33 126.09 4423.96 32674.45 2010-10-15 20:20:23.000 288 32369.31 126.08 4423.94 32674.46 2010-10-15 20:20:24.000 288 32369.30 126.07 4423.94 32674.52 2010-10-15 20:20:25.000 288 32369.26 126.08 4423.94 32674.46 2010-10-15 20:20:26.000 288 32369.28 126.09 4423.93 32674.52 2010-10-15 20:20:27.000 288 32369.30 126.07 4423.95 32674.44 2010-10-15 20:20:28.000 288 32369.32 126.03 4423.97 32674.44 2010-10-15 20:20:29.000 288 32369.35 126.02 4424.00 32674.53 2010-10-15 20:20:30.000 288 32369.37 126.03 4423.98 32674.53 2010-10-15 20:20:31.000 288 32369.33 126.03 4423.96 32674.48 2010-10-15 20:20:32.000 288 32369.37 126.05 4423.95 32674.45 2010-10-15 20:20:33.000 288 32369.34 126.03 4423.96 32674.42 2010-10-15 20:20:34.000 288 32369.34 126.01 4423.98 32674.54 2010-10-15 20:20:35.000 288 32369.35 126.05 4423.99 32674.46 2010-10-15 20:20:36.000 288 32369.34 126.06 4424.00 32674.39 2010-10-15 20:20:37.000 288 32369.32 126.05 4423.98 32674.52 2010-10-15 20:20:38.000 288 32369.28 126.06 4424.00 32674.50 2010-10-15 20:20:39.000 288 32369.25 126.06 4424.01 32674.48 2010-10-15 20:20:40.000 288 32369.24 126.07 4424.00 32674.32 2010-10-15 20:20:41.000 288 32369.26 126.04 4424.03 32674.45 2010-10-15 20:20:42.000 288 32369.25 126.01 4423.98 32674.39 2010-10-15 20:20:43.000 288 32369.26 126.03 4423.97 32674.45 2010-10-15 20:20:44.000 288 32369.26 126.03 4423.98 32674.53 2010-10-15 20:20:45.000 288 32369.20 126.02 4423.96 32674.45 2010-10-15 20:20:46.000 288 32369.22 126.01 4423.96 32674.44 2010-10-15 20:20:47.000 288 32369.27 126.03 4423.97 32674.44 2010-10-15 20:20:48.000 288 32369.25 126.02 4423.92 32674.45 2010-10-15 20:20:49.000 288 32369.22 125.99 4423.89 32674.43 2010-10-15 20:20:50.000 288 32369.28 126.01 4423.91 32674.45 2010-10-15 20:20:51.000 288 32369.32 126.01 4423.93 32674.46 2010-10-15 20:20:52.000 288 32369.32 125.98 4423.93 32674.54 2010-10-15 20:20:53.000 288 32369.31 126.01 4423.91 32674.45 2010-10-15 20:20:54.000 288 32369.32 126.06 4423.92 32674.45 2010-10-15 20:20:55.000 288 32369.34 126.04 4423.90 32674.53 2010-10-15 20:20:56.000 288 32369.35 126.02 4423.91 32674.53 2010-10-15 20:20:57.000 288 32369.36 125.97 4423.93 32674.62 2010-10-15 20:20:58.000 288 32369.39 125.96 4423.93 32674.55 2010-10-15 20:20:59.000 288 32369.40 126.00 4423.95 32674.61 2010-10-15 20:21:00.000 288 32369.39 126.04 4423.92 32674.55 2010-10-15 20:21:01.000 288 32369.39 126.03 4423.93 32674.52 2010-10-15 20:21:02.000 288 32369.40 126.03 4423.96 32674.65 2010-10-15 20:21:03.000 288 32369.41 126.04 4423.95 32674.68 2010-10-15 20:21:04.000 288 32369.47 126.03 4423.95 32674.53 2010-10-15 20:21:05.000 288 32369.47 126.04 4423.94 32674.72 2010-10-15 20:21:06.000 288 32369.47 126.01 4423.90 32674.72 2010-10-15 20:21:07.000 288 32369.48 126.02 4423.90 32674.67 2010-10-15 20:21:08.000 288 32369.52 126.03 4423.93 32674.64 2010-10-15 20:21:09.000 288 32369.53 126.04 4423.92 32674.76 2010-10-15 20:21:10.000 288 32369.56 126.02 4423.89 32674.85 2010-10-15 20:21:11.000 288 32369.58 126.01 4423.88 32674.81 2010-10-15 20:21:12.000 288 32369.63 126.00 4423.87 32674.74 2010-10-15 20:21:13.000 288 32369.63 126.02 4423.92 32674.82 2010-10-15 20:21:14.000 288 32369.63 126.04 4423.89 32674.81 2010-10-15 20:21:15.000 288 32369.67 126.02 4423.86 32674.84 2010-10-15 20:21:16.000 288 32369.71 126.02 4423.93 32674.89 2010-10-15 20:21:17.000 288 32369.76 125.99 4423.95 32674.83 2010-10-15 20:21:18.000 288 32369.76 125.97 4423.94 32674.91 2010-10-15 20:21:19.000 288 32369.76 126.00 4423.97 32674.85 2010-10-15 20:21:20.000 288 32369.77 125.97 4423.98 32674.83 2010-10-15 20:21:21.000 288 32369.77 125.98 4423.92 32674.93 2010-10-15 20:21:22.000 288 32369.79 126.01 4423.93 32674.97 2010-10-15 20:21:23.000 288 32369.81 126.01 4423.96 32675.05 2010-10-15 20:21:24.000 288 32369.83 125.99 4423.93 32674.98 2010-10-15 20:21:25.000 288 32369.88 125.99 4423.92 32675.03 2010-10-15 20:21:26.000 288 32369.87 126.01 4423.90 32675.04 2010-10-15 20:21:27.000 288 32369.84 125.99 4423.86 32675.00 2010-10-15 20:21:28.000 288 32369.85 125.98 4423.86 32675.07 2010-10-15 20:21:29.000 288 32369.85 125.99 4423.87 32675.07 2010-10-15 20:21:30.000 288 32369.87 125.98 4423.87 32675.02 2010-10-15 20:21:31.000 288 32369.87 126.00 4423.84 32675.06 2010-10-15 20:21:32.000 288 32369.89 126.01 4423.92 32675.08 2010-10-15 20:21:33.000 288 32369.92 126.02 4423.94 32675.12 2010-10-15 20:21:34.000 288 32369.96 126.02 4423.93 32675.01 2010-10-15 20:21:35.000 288 32369.93 126.05 4423.95 32675.19 2010-10-15 20:21:36.000 288 32369.93 126.04 4423.91 32675.02 2010-10-15 20:21:37.000 288 32369.96 126.02 4423.90 32675.19 2010-10-15 20:21:38.000 288 32369.95 126.04 4423.92 32675.05 2010-10-15 20:21:39.000 288 32369.94 126.04 4423.96 32675.15 2010-10-15 20:21:40.000 288 32369.95 126.02 4423.97 32675.04 2010-10-15 20:21:41.000 288 32369.92 126.00 4423.96 32675.06 2010-10-15 20:21:42.000 288 32369.96 125.97 4423.95 32675.12 2010-10-15 20:21:43.000 288 32369.93 125.97 4423.92 32675.09 2010-10-15 20:21:44.000 288 32369.89 126.00 4423.95 32675.03 2010-10-15 20:21:45.000 288 32369.87 125.97 4423.94 32675.06 2010-10-15 20:21:46.000 288 32369.88 125.98 4423.93 32675.08 2010-10-15 20:21:47.000 288 32369.86 126.00 4423.95 32674.99 2010-10-15 20:21:48.000 288 32369.86 126.00 4423.95 32675.07 2010-10-15 20:21:49.000 288 32369.85 126.00 4423.94 32674.95 2010-10-15 20:21:50.000 288 32369.86 126.01 4423.90 32674.93 2010-10-15 20:21:51.000 288 32369.86 126.00 4423.91 32675.03 2010-10-15 20:21:52.000 288 32369.88 126.01 4423.88 32674.97 2010-10-15 20:21:53.000 288 32369.82 126.01 4423.88 32674.98 2010-10-15 20:21:54.000 288 32369.81 126.03 4423.87 32674.97 2010-10-15 20:21:55.000 288 32369.82 126.03 4423.88 32674.98 2010-10-15 20:21:56.000 288 32369.81 126.03 4423.87 32674.90 2010-10-15 20:21:57.000 288 32369.79 126.05 4423.89 32674.90 2010-10-15 20:21:58.000 288 32369.81 126.06 4423.90 32674.96 2010-10-15 20:21:59.000 288 32369.73 126.05 4423.93 32674.92 2010-10-15 20:22:00.000 288 32369.73 126.03 4423.92 32674.93 2010-10-15 20:22:01.000 288 32369.73 126.04 4423.93 32674.80 2010-10-15 20:22:02.000 288 32369.70 126.04 4423.93 32674.94 2010-10-15 20:22:03.000 288 32369.67 126.03 4423.89 32674.65 2010-10-15 20:22:04.000 288 32369.67 126.06 4423.92 32674.80 2010-10-15 20:22:05.000 288 32369.63 126.06 4423.90 32674.82 2010-10-15 20:22:06.000 288 32369.61 126.04 4423.87 32674.86 2010-10-15 20:22:07.000 288 32369.64 126.03 4423.90 32674.74 2010-10-15 20:22:08.000 288 32369.61 126.01 4423.90 32674.80 2010-10-15 20:22:09.000 288 32369.59 126.02 4423.92 32674.78 2010-10-15 20:22:10.000 288 32369.58 126.00 4423.88 32674.71 2010-10-15 20:22:11.000 288 32369.52 126.04 4423.86 32674.78 2010-10-15 20:22:12.000 288 32369.55 126.03 4423.88 32674.66 2010-10-15 20:22:13.000 288 32369.55 126.02 4423.88 32674.78 2010-10-15 20:22:14.000 288 32369.55 126.02 4423.84 32674.73 2010-10-15 20:22:15.000 288 32369.58 126.04 4423.92 32674.66 2010-10-15 20:22:16.000 288 32369.56 125.97 4423.91 32674.77 2010-10-15 20:22:17.000 288 32369.52 125.95 4423.93 32674.61 2010-10-15 20:22:18.000 288 32369.49 125.98 4423.94 32674.76 2010-10-15 20:22:19.000 288 32369.45 125.98 4423.94 32674.70 2010-10-15 20:22:20.000 288 32369.48 126.04 4423.96 32674.76 2010-10-15 20:22:21.000 288 32369.49 126.07 4423.96 32674.63 2010-10-15 20:22:22.000 288 32369.50 126.06 4423.97 32674.69 2010-10-15 20:22:23.000 288 32369.50 126.04 4423.95 32674.72 2010-10-15 20:22:24.000 288 32369.49 126.07 4423.96 32674.70 2010-10-15 20:22:25.000 288 32369.47 126.04 4423.94 32674.61 2010-10-15 20:22:26.000 288 32369.51 126.02 4423.98 32674.58 2010-10-15 20:22:27.000 288 32369.51 125.99 4423.92 32674.64 2010-10-15 20:22:28.000 288 32369.49 125.99 4423.92 32674.68 2010-10-15 20:22:29.000 288 32369.52 126.00 4423.92 32674.71 2010-10-15 20:22:30.000 288 32369.51 126.01 4423.90 32674.61 2010-10-15 20:22:31.000 288 32369.48 126.02 4423.88 32674.56 2010-10-15 20:22:32.000 288 32369.49 126.02 4423.87 32674.70 2010-10-15 20:22:33.000 288 32369.49 126.00 4423.85 32674.67 2010-10-15 20:22:34.000 288 32369.50 126.01 4423.88 32674.71 2010-10-15 20:22:35.000 288 32369.48 126.00 4423.89 32674.62 2010-10-15 20:22:36.000 288 32369.48 126.01 4423.87 32674.66 2010-10-15 20:22:37.000 288 32369.50 125.99 4423.89 32674.69 2010-10-15 20:22:38.000 288 32369.51 125.97 4423.89 32674.52 2010-10-15 20:22:39.000 288 32369.49 125.96 4423.93 32674.65 2010-10-15 20:22:40.000 288 32369.50 125.94 4423.93 32674.60 2010-10-15 20:22:41.000 288 32369.51 125.92 4423.92 32674.59 2010-10-15 20:22:42.000 288 32369.51 125.94 4423.88 32674.65 2010-10-15 20:22:43.000 288 32369.52 125.99 4423.90 32674.63 2010-10-15 20:22:44.000 288 32369.50 125.98 4423.89 32674.62 2010-10-15 20:22:45.000 288 32369.48 125.97 4423.91 32674.56 2010-10-15 20:22:46.000 288 32369.49 125.97 4423.95 32674.70 2010-10-15 20:22:47.000 288 32369.50 125.96 4423.90 32674.61 2010-10-15 20:22:48.000 288 32369.52 125.97 4423.91 32674.57 2010-10-15 20:22:49.000 288 32369.50 126.01 4423.88 32674.55 2010-10-15 20:22:50.000 288 32369.49 126.02 4423.91 32674.71 2010-10-15 20:22:51.000 288 32369.49 126.05 4423.92 32674.64 2010-10-15 20:22:52.000 288 32369.49 126.02 4423.90 32674.55 2010-10-15 20:22:53.000 288 32369.50 126.00 4423.89 32674.61 2010-10-15 20:22:54.000 288 32369.50 125.98 4423.93 32674.63 2010-10-15 20:22:55.000 288 32369.49 125.97 4423.95 32674.63 2010-10-15 20:22:56.000 288 32369.50 125.98 4423.89 32674.53 2010-10-15 20:22:57.000 288 32369.51 125.99 4423.89 32674.55 2010-10-15 20:22:58.000 288 32369.49 125.99 4423.93 32674.67 2010-10-15 20:22:59.000 288 32369.51 126.02 4423.92 32674.66 2010-10-15 20:23:00.000 288 32369.51 126.04 4423.88 32674.54 2010-10-15 20:23:01.000 288 32369.53 126.00 4423.88 32674.67 2010-10-15 20:23:02.000 288 32369.56 125.99 4423.85 32674.61 2010-10-15 20:23:03.000 288 32369.51 125.98 4423.87 32674.68 2010-10-15 20:23:04.000 288 32369.53 125.99 4423.88 32674.64 2010-10-15 20:23:05.000 288 32369.54 126.00 4423.84 32674.52 2010-10-15 20:23:06.000 288 32369.53 125.97 4423.82 32674.61 2010-10-15 20:23:07.000 288 32369.53 125.96 4423.86 32674.65 2010-10-15 20:23:08.000 288 32369.53 126.00 4423.89 32674.69 2010-10-15 20:23:09.000 288 32369.52 125.99 4423.88 32674.74 2010-10-15 20:23:10.000 288 32369.50 126.01 4423.89 32674.66 2010-10-15 20:23:11.000 288 32369.50 125.99 4423.91 32674.69 2010-10-15 20:23:12.000 288 32369.54 125.95 4423.88 32674.67 2010-10-15 20:23:13.000 288 32369.55 125.96 4423.83 32674.69 2010-10-15 20:23:14.000 288 32369.54 125.95 4423.81 32674.68 2010-10-15 20:23:15.000 288 32369.52 125.96 4423.78 32674.59 2010-10-15 20:23:16.000 288 32369.51 125.97 4423.80 32674.77 2010-10-15 20:23:17.000 288 32369.48 126.03 4423.85 32674.62 2010-10-15 20:23:18.000 288 32369.49 126.01 4423.82 32674.71 2010-10-15 20:23:19.000 288 32369.54 125.99 4423.83 32674.76 2010-10-15 20:23:20.000 288 32369.53 125.98 4423.85 32674.61 2010-10-15 20:23:21.000 288 32369.55 125.99 4423.85 32674.69 2010-10-15 20:23:22.000 288 32369.54 125.99 4423.80 32674.65 2010-10-15 20:23:23.000 288 32369.51 125.99 4423.81 32674.68 2010-10-15 20:23:24.000 288 32369.48 126.02 4423.82 32674.76 2010-10-15 20:23:25.000 288 32369.52 126.01 4423.84 32674.68 2010-10-15 20:23:26.000 288 32369.57 126.01 4423.83 32674.73 2010-10-15 20:23:27.000 288 32369.58 126.04 4423.81 32674.73 2010-10-15 20:23:28.000 288 32369.61 126.02 4423.79 32674.75 2010-10-15 20:23:29.000 288 32369.58 126.02 4423.80 32674.81 2010-10-15 20:23:30.000 288 32369.59 126.03 4423.82 32674.71 2010-10-15 20:23:31.000 288 32369.61 126.03 4423.81 32674.75 2010-10-15 20:23:32.000 288 32369.58 126.02 4423.81 32674.65 2010-10-15 20:23:33.000 288 32369.59 126.05 4423.81 32674.80 2010-10-15 20:23:34.000 288 32369.62 126.04 4423.86 32674.70 2010-10-15 20:23:35.000 288 32369.62 126.08 4423.87 32674.78 2010-10-15 20:23:36.000 288 32369.65 126.03 4423.81 32674.71 2010-10-15 20:23:37.000 288 32369.64 126.02 4423.81 32674.81 2010-10-15 20:23:38.000 288 32369.68 126.03 4423.78 32674.78 2010-10-15 20:23:39.000 288 32369.68 126.04 4423.78 32674.82 2010-10-15 20:23:40.000 288 32369.67 126.02 4423.79 32674.79 2010-10-15 20:23:41.000 288 32369.67 126.02 4423.80 32674.75 2010-10-15 20:23:42.000 288 32369.66 126.00 4423.79 32674.78 2010-10-15 20:23:43.000 288 32369.66 126.05 4423.78 32674.90 2010-10-15 20:23:44.000 288 32369.72 126.05 4423.81 32674.88 2010-10-15 20:23:45.000 288 32369.75 126.02 4423.84 32674.75 2010-10-15 20:23:46.000 288 32369.75 126.02 4423.83 32674.83 2010-10-15 20:23:47.000 288 32369.76 126.01 4423.82 32674.87 2010-10-15 20:23:48.000 288 32369.75 126.02 4423.78 32674.78 2010-10-15 20:23:49.000 288 32369.74 126.07 4423.80 32674.86 2010-10-15 20:23:50.000 288 32369.74 126.04 4423.80 32674.85 2010-10-15 20:23:51.000 288 32369.72 126.06 4423.79 32674.86 2010-10-15 20:23:52.000 288 32369.69 126.10 4423.83 32674.75 2010-10-15 20:23:53.000 288 32369.67 126.08 4423.79 32674.91 2010-10-15 20:23:54.000 288 32369.69 126.07 4423.86 32674.78 2010-10-15 20:23:55.000 288 32369.70 126.05 4423.86 32674.90 2010-10-15 20:23:56.000 288 32369.71 126.07 4423.85 32674.74 2010-10-15 20:23:57.000 288 32369.71 126.09 4423.89 32674.85 2010-10-15 20:23:58.000 288 32369.70 126.08 4423.82 32674.85 2010-10-15 20:23:59.000 288 32369.69 126.13 4423.87 32674.78 2010-10-15 20:24:00.000 288 32369.70 126.09 4423.89 32674.85 2010-10-15 20:24:01.000 288 32369.69 126.09 4423.85 32674.74 2010-10-15 20:24:02.000 288 32369.69 126.08 4423.80 32674.83 2010-10-15 20:24:03.000 288 32369.68 126.08 4423.79 32674.86 2010-10-15 20:24:04.000 288 32369.64 126.10 4423.83 32674.76 2010-10-15 20:24:05.000 288 32369.65 126.08 4423.84 32674.76 2010-10-15 20:24:06.000 288 32369.68 126.11 4423.83 32674.79 2010-10-15 20:24:07.000 288 32369.67 126.09 4423.81 32674.84 2010-10-15 20:24:08.000 288 32369.69 126.06 4423.77 32674.81 2010-10-15 20:24:09.000 288 32369.70 126.06 4423.80 32674.83 2010-10-15 20:24:10.000 288 32369.71 126.08 4423.77 32674.71 2010-10-15 20:24:11.000 288 32369.68 126.10 4423.79 32674.84 2010-10-15 20:24:12.000 288 32369.67 126.09 4423.81 32674.70 2010-10-15 20:24:13.000 288 32369.66 126.12 4423.82 32674.82 2010-10-15 20:24:14.000 288 32369.67 126.13 4423.82 32674.74 2010-10-15 20:24:15.000 288 32369.65 126.10 4423.78 32674.83 2010-10-15 20:24:16.000 288 32369.68 126.08 4423.77 32674.68 2010-10-15 20:24:17.000 288 32369.67 126.11 4423.79 32674.82 2010-10-15 20:24:18.000 288 32369.64 126.13 4423.82 32674.74 2010-10-15 20:24:19.000 288 32369.63 126.13 4423.85 32674.74 2010-10-15 20:24:20.000 288 32369.62 126.10 4423.86 32674.80 2010-10-15 20:24:21.000 288 32369.65 126.12 4423.83 32674.69 2010-10-15 20:24:22.000 288 32369.67 126.11 4423.81 32674.64 2010-10-15 20:24:23.000 288 32369.66 126.12 4423.80 32674.84 2010-10-15 20:24:24.000 288 32369.64 126.12 4423.81 32674.70 2010-10-15 20:24:25.000 288 32369.63 126.15 4423.82 32674.70 2010-10-15 20:24:26.000 288 32369.64 126.14 4423.85 32674.67 2010-10-15 20:24:27.000 288 32369.59 126.14 4423.82 32674.74 2010-10-15 20:24:28.000 288 32369.64 126.13 4423.80 32674.69 2010-10-15 20:24:29.000 288 32369.61 126.14 4423.77 32674.69 2010-10-15 20:24:30.000 288 32369.58 126.15 4423.77 32674.63 2010-10-15 20:24:31.000 288 32369.56 126.17 4423.81 32674.71 2010-10-15 20:24:32.000 288 32369.55 126.20 4423.78 32674.57 2010-10-15 20:24:33.000 288 32369.56 126.23 4423.79 32674.73 2010-10-15 20:24:34.000 288 32369.56 126.21 4423.81 32674.74 2010-10-15 20:24:35.000 288 32369.55 126.19 4423.82 32674.72 2010-10-15 20:24:36.000 288 32369.57 126.19 4423.87 32674.64 2010-10-15 20:24:37.000 288 32369.57 126.20 4423.86 32674.65 2010-10-15 20:24:38.000 288 32369.56 126.21 4423.86 32674.63 2010-10-15 20:24:39.000 288 32369.55 126.23 4423.83 32674.73 2010-10-15 20:24:40.000 288 32369.56 126.27 4423.83 32674.67 2010-10-15 20:24:41.000 288 32369.55 126.28 4423.89 32674.61 2010-10-15 20:24:42.000 288 32369.56 126.24 4423.84 32674.70 2010-10-15 20:24:43.000 288 32369.54 126.22 4423.78 32674.63 2010-10-15 20:24:44.000 288 32369.55 126.23 4423.77 32674.70 2010-10-15 20:24:45.000 288 32369.52 126.25 4423.77 32674.74 2010-10-15 20:24:46.000 288 32369.55 126.22 4423.80 32674.66 2010-10-15 20:24:47.000 288 32369.58 126.22 4423.81 32674.70 2010-10-15 20:24:48.000 288 32369.60 126.23 4423.78 32674.71 2010-10-15 20:24:49.000 288 32369.61 126.22 4423.81 32674.75 2010-10-15 20:24:50.000 288 32369.62 126.19 4423.78 32674.73 2010-10-15 20:24:51.000 288 32369.63 126.21 4423.78 32674.74 2010-10-15 20:24:52.000 288 32369.66 126.24 4423.78 32674.74 2010-10-15 20:24:53.000 288 32369.64 126.25 4423.80 32674.71 2010-10-15 20:24:54.000 288 32369.68 126.24 4423.76 32674.85 2010-10-15 20:24:55.000 288 32369.71 126.26 4423.81 32674.85 2010-10-15 20:24:56.000 288 32369.72 126.28 4423.83 32674.84 2010-10-15 20:24:57.000 288 32369.75 126.32 4423.85 32674.87 2010-10-15 20:24:58.000 288 32369.84 126.28 4423.83 32674.89 2010-10-15 20:24:59.000 288 32369.91 126.32 4423.76 32674.95 2010-10-15 20:25:00.000 288 32369.88 126.35 4423.77 32674.97 2010-10-15 20:25:01.000 288 32369.92 126.37 4423.79 32675.04 2010-10-15 20:25:02.000 288 32369.93 126.34 4423.81 32675.09 2010-10-15 20:25:03.000 288 32369.96 126.34 4423.82 32675.00 2010-10-15 20:25:04.000 288 32370.01 126.35 4423.79 32675.10 2010-10-15 20:25:05.000 288 32370.06 126.37 4423.80 32675.12 2010-10-15 20:25:06.000 288 32370.11 126.39 4423.82 32675.21 2010-10-15 20:25:07.000 288 32370.17 126.42 4423.81 32675.22 2010-10-15 20:25:08.000 288 32370.22 126.40 4423.80 32675.29 2010-10-15 20:25:09.000 288 32370.26 126.40 4423.79 32675.31 2010-10-15 20:25:10.000 288 32370.33 126.44 4423.83 32675.41 2010-10-15 20:25:11.000 288 32370.40 126.45 4423.87 32675.35 2010-10-15 20:25:12.000 288 32370.47 126.43 4423.81 32675.55 2010-10-15 20:25:13.000 288 32370.54 126.46 4423.82 32675.56 2010-10-15 20:25:14.000 288 32370.57 126.49 4423.81 32675.54 2010-10-15 20:25:15.000 288 32370.64 126.53 4423.79 32675.74 2010-10-15 20:25:16.000 288 32370.74 126.52 4423.83 32675.81 2010-10-15 20:25:17.000 288 32370.82 126.54 4423.80 32675.87 2010-10-15 20:25:18.000 288 32370.89 126.53 4423.80 32675.84 2010-10-15 20:25:19.000 288 32370.96 126.55 4423.83 32676.03 2010-10-15 20:25:20.000 288 32371.04 126.53 4423.83 32676.11 2010-10-15 20:25:21.000 288 32371.13 126.56 4423.82 32676.10 2010-10-15 20:25:22.000 288 32371.24 126.58 4423.87 32676.18 2010-10-15 20:25:23.000 288 32371.29 126.60 4423.85 32676.33 2010-10-15 20:25:24.000 288 32371.33 126.63 4423.87 32676.32 2010-10-15 20:25:25.000 288 32371.39 126.63 4423.85 32676.34 2010-10-15 20:25:26.000 288 32371.47 126.65 4423.81 32676.54 2010-10-15 20:25:27.000 288 32371.57 126.66 4423.81 32676.53 2010-10-15 20:25:28.000 288 32371.64 126.68 4423.81 32676.72 2010-10-15 20:25:29.000 288 32371.66 126.72 4423.85 32676.66 2010-10-15 20:25:30.000 288 32371.74 126.70 4423.87 32676.75 2010-10-15 20:25:31.000 288 32371.81 126.71 4423.85 32676.84 2010-10-15 20:25:32.000 288 32371.93 126.72 4423.81 32676.95 2010-10-15 20:25:33.000 288 32372.05 126.75 4423.78 32676.96 2010-10-15 20:25:34.000 288 32372.12 126.77 4423.77 32677.08 2010-10-15 20:25:35.000 288 32372.17 126.79 4423.78 32677.14 2010-10-15 20:25:36.000 288 32372.35 126.80 4423.80 32677.21 2010-10-15 20:25:37.000 288 32372.39 126.80 4423.84 32677.36 2010-10-15 20:25:38.000 288 32372.46 126.84 4423.83 32677.48 2010-10-15 20:25:39.000 288 32372.58 126.85 4423.82 32677.60 2010-10-15 20:25:40.000 288 32372.67 126.86 4423.77 32677.74 2010-10-15 20:25:41.000 288 32372.84 126.89 4423.79 32677.72 2010-10-15 20:25:42.000 288 32372.97 126.91 4423.84 32678.01 2010-10-15 20:25:43.000 288 32373.07 126.93 4423.88 32678.07 2010-10-15 20:25:44.000 288 32373.21 126.91 4423.89 32678.19 2010-10-15 20:25:45.000 288 32373.28 126.94 4423.89 32678.24 2010-10-15 20:25:46.000 288 32373.37 126.96 4423.86 32678.24 2010-10-15 20:25:47.000 288 32373.47 126.98 4423.87 32678.55 2010-10-15 20:25:48.000 288 32373.58 127.03 4423.85 32678.63 2010-10-15 20:25:49.000 288 32373.67 127.08 4423.85 32678.71 2010-10-15 20:25:50.000 288 32373.76 127.06 4423.89 32678.82 2010-10-15 20:25:51.000 288 32373.89 127.10 4423.91 32678.89 2010-10-15 20:25:52.000 288 32374.00 127.09 4423.87 32679.01 2010-10-15 20:25:53.000 288 32374.09 127.10 4423.89 32679.07 2010-10-15 20:25:54.000 288 32374.21 127.14 4423.89 32679.13 2010-10-15 20:25:55.000 288 32374.31 127.18 4423.88 32679.32 2010-10-15 20:25:56.000 288 32374.36 127.21 4423.88 32679.28 2010-10-15 20:25:57.000 288 32374.29 127.22 4423.88 32679.40 2010-10-15 20:25:58.000 288 32374.21 127.22 4423.86 32679.29 2010-10-15 20:25:59.000 288 32374.10 127.23 4423.84 32679.27 2010-10-15 20:26:00.000 288 32373.95 127.26 4423.84 32679.17 2010-10-15 20:26:01.000 288 32373.83 127.33 4423.90 32678.93 2010-10-15 20:26:02.000 288 32373.75 127.38 4423.90 32678.84 2010-10-15 20:26:03.000 288 32373.69 127.36 4423.88 32678.87 2010-10-15 20:26:04.000 288 32373.71 127.35 4423.90 32678.68 2010-10-15 20:26:05.000 288 32373.73 127.37 4423.84 32678.75 2010-10-15 20:26:06.000 288 32373.76 127.36 4423.79 32678.72 2010-10-15 20:26:07.000 288 32373.75 127.38 4423.80 32678.79 2010-10-15 20:26:08.000 288 32373.72 127.33 4423.82 32678.81 2010-10-15 20:26:09.000 288 32373.61 127.32 4423.84 32678.77 2010-10-15 20:26:10.000 288 32373.40 127.30 4423.82 32678.65 2010-10-15 20:26:11.000 288 32373.15 127.32 4423.81 32678.59 2010-10-15 20:26:12.000 288 32372.98 127.30 4423.80 32678.23 2010-10-15 20:26:13.000 288 32372.88 127.31 4423.79 32678.10 2010-10-15 20:26:14.000 288 32372.85 127.34 4423.77 32678.01 2010-10-15 20:26:15.000 288 32372.93 127.34 4423.78 32677.91 2010-10-15 20:26:16.000 288 32373.02 127.33 4423.76 32678.09 2010-10-15 20:26:17.000 288 32373.10 127.32 4423.74 32678.22 2010-10-15 20:26:18.000 288 32373.13 127.28 4423.77 32678.18 2010-10-15 20:26:19.000 288 32373.09 127.28 4423.80 32678.33 2010-10-15 20:26:20.000 288 32372.98 127.26 4423.77 32678.13 2010-10-15 20:26:21.000 288 32372.85 127.28 4423.79 32678.06 2010-10-15 20:26:22.000 288 32372.70 127.26 4423.69 32677.95 2010-10-15 20:26:23.000 288 32372.57 127.18 4423.72 32677.81 2010-10-15 20:26:24.000 288 32372.53 127.14 4423.78 32677.64 2010-10-15 20:26:25.000 288 32372.54 127.16 4423.80 32677.63 2010-10-15 20:26:26.000 288 32372.62 127.15 4423.79 32677.62 2010-10-15 20:26:27.000 288 32372.69 127.13 4423.77 32677.69 2010-10-15 20:26:28.000 288 32372.73 127.15 4423.80 32677.71 2010-10-15 20:26:29.000 288 32372.70 127.11 4423.80 32677.80 2010-10-15 20:26:30.000 288 32372.65 127.08 4423.80 32677.77 2010-10-15 20:26:31.000 288 32372.57 127.07 4423.74 32677.77 2010-10-15 20:26:32.000 288 32372.52 127.04 4423.76 32677.65 2010-10-15 20:26:33.000 288 32372.44 127.06 4423.75 32677.71 2010-10-15 20:26:34.000 288 32372.45 127.08 4423.73 32677.50 2010-10-15 20:26:35.000 288 32372.46 127.03 4423.72 32677.54 2010-10-15 20:26:36.000 288 32372.50 127.01 4423.73 32677.62 2010-10-15 20:26:37.000 288 32372.56 127.02 4423.74 32677.67 2010-10-15 20:26:38.000 288 32372.65 127.03 4423.77 32677.70 2010-10-15 20:26:39.000 288 32372.70 127.07 4423.75 32677.75 2010-10-15 20:26:40.000 288 32372.77 127.08 4423.73 32677.86 2010-10-15 20:26:41.000 288 32372.79 127.08 4423.75 32677.81 2010-10-15 20:26:42.000 288 32372.81 127.05 4423.74 32677.82 2010-10-15 20:26:43.000 288 32372.80 127.08 4423.71 32677.92 2010-10-15 20:26:44.000 288 32372.81 127.08 4423.69 32677.99 2010-10-15 20:26:45.000 288 32372.89 127.10 4423.67 32677.96 2010-10-15 20:26:46.000 288 32372.97 127.11 4423.67 32677.98 2010-10-15 20:26:47.000 288 32373.01 127.13 4423.78 32678.06 2010-10-15 20:26:48.000 288 32373.13 127.10 4423.78 32678.13 2010-10-15 20:26:49.000 288 32373.17 127.14 4423.75 32678.16 2010-10-15 20:26:50.000 288 32373.17 127.18 4423.73 32678.13 2010-10-15 20:26:51.000 288 32373.17 127.20 4423.75 32678.33 2010-10-15 20:26:52.000 288 32373.19 127.21 4423.76 32678.15 2010-10-15 20:26:53.000 288 32373.21 127.23 4423.76 32678.27 2010-10-15 20:26:54.000 288 32373.15 127.25 4423.77 32678.28 2010-10-15 20:26:55.000 288 32373.16 127.25 4423.78 32678.29 2010-10-15 20:26:56.000 288 32373.19 127.24 4423.76 32678.24 2010-10-15 20:26:57.000 288 32373.19 127.26 4423.72 32678.16 2010-10-15 20:26:58.000 288 32373.16 127.27 4423.70 32678.21 2010-10-15 20:26:59.000 288 32373.14 127.30 4423.73 32678.24 2010-10-15 20:27:00.000 288 32373.17 127.36 4423.73 32678.28 2010-10-15 20:27:01.000 288 32373.18 127.35 4423.76 32678.19 2010-10-15 20:27:02.000 288 32373.24 127.34 4423.74 32678.28 2010-10-15 20:27:03.000 288 32373.29 127.33 4423.73 32678.30 2010-10-15 20:27:04.000 288 32373.36 127.32 4423.70 32678.31 2010-10-15 20:27:05.000 288 32373.40 127.34 4423.74 32678.39 2010-10-15 20:27:06.000 288 32373.41 127.33 4423.74 32678.31 2010-10-15 20:27:07.000 288 32373.37 127.36 4423.71 32678.47 2010-10-15 20:27:08.000 288 32373.40 127.37 4423.69 32678.35 2010-10-15 20:27:09.000 288 32373.38 127.38 4423.70 32678.49 2010-10-15 20:27:10.000 288 32373.33 127.39 4423.68 32678.34 2010-10-15 20:27:11.000 288 32373.35 127.39 4423.69 32678.37 2010-10-15 20:27:12.000 288 32373.37 127.42 4423.66 32678.38 2010-10-15 20:27:13.000 288 32373.36 127.45 4423.66 32678.39 2010-10-15 20:27:14.000 288 32373.36 127.44 4423.72 32678.33 2010-10-15 20:27:15.000 288 32373.40 127.41 4423.74 32678.40 2010-10-15 20:27:16.000 288 32373.42 127.40 4423.73 32678.36 2010-10-15 20:27:17.000 288 32373.41 127.38 4423.73 32678.43 2010-10-15 20:27:18.000 288 32373.42 127.36 4423.70 32678.43 2010-10-15 20:27:19.000 288 32373.47 127.35 4423.69 32678.56 2010-10-15 20:27:20.000 288 32373.51 127.37 4423.69 32678.50 2010-10-15 20:27:21.000 288 32373.57 127.36 4423.70 32678.50 2010-10-15 20:27:22.000 288 32373.60 127.36 4423.72 32678.57 2010-10-15 20:27:23.000 288 32373.60 127.39 4423.71 32678.59 2010-10-15 20:27:24.000 288 32373.68 127.41 4423.74 32678.64 2010-10-15 20:27:25.000 288 32373.71 127.37 4423.72 32678.70 2010-10-15 20:27:26.000 288 32373.76 127.35 4423.71 32678.75 2010-10-15 20:27:27.000 288 32373.75 127.35 4423.70 32678.73 2010-10-15 20:27:28.000 288 32373.76 127.39 4423.67 32678.74 2010-10-15 20:27:29.000 288 32373.77 127.42 4423.67 32678.73 2010-10-15 20:27:30.000 288 32373.78 127.41 4423.71 32678.68 2010-10-15 20:27:31.000 288 32373.75 127.39 4423.70 32678.80 2010-10-15 20:27:32.000 288 32373.78 127.38 4423.67 32678.79 2010-10-15 20:27:33.000 288 32373.75 127.36 4423.65 32678.73 2010-10-15 20:27:34.000 288 32373.76 127.36 4423.64 32678.76 2010-10-15 20:27:35.000 288 32373.72 127.37 4423.64 32678.81 2010-10-15 20:27:36.000 288 32373.74 127.38 4423.66 32678.74 2010-10-15 20:27:37.000 288 32373.76 127.41 4423.70 32678.73 2010-10-15 20:27:38.000 288 32373.74 127.36 4423.68 32678.73 2010-10-15 20:27:39.000 288 32373.69 127.37 4423.66 32678.64 2010-10-15 20:27:40.000 288 32373.67 127.38 4423.69 32678.60 2010-10-15 20:27:41.000 288 32373.67 127.40 4423.69 32678.72 2010-10-15 20:27:42.000 288 32373.67 127.38 4423.67 32678.61 2010-10-15 20:27:43.000 288 32373.63 127.40 4423.67 32678.61 2010-10-15 20:27:44.000 288 32373.63 127.38 4423.68 32678.59 2010-10-15 20:27:45.000 288 32373.63 127.38 4423.69 32678.67 2010-10-15 20:27:46.000 288 32373.55 127.36 4423.66 32678.56 2010-10-15 20:27:47.000 288 32373.54 127.40 4423.69 32678.53 2010-10-15 20:27:48.000 288 32373.57 127.39 4423.69 32678.60 2010-10-15 20:27:49.000 288 32373.56 127.38 4423.69 32678.58 2010-10-15 20:27:50.000 288 32373.62 127.34 4423.68 32678.56 2010-10-15 20:27:51.000 288 32373.62 127.33 4423.68 32678.63 2010-10-15 20:27:52.000 288 32373.65 127.29 4423.71 32678.66 2010-10-15 20:27:53.000 288 32373.65 127.34 4423.76 32678.71 2010-10-15 20:27:54.000 288 32373.63 127.33 4423.73 32678.61 2010-10-15 20:27:55.000 288 32373.59 127.34 4423.73 32678.59 2010-10-15 20:27:56.000 288 32373.56 127.33 4423.74 32678.65 2010-10-15 20:27:57.000 288 32373.56 127.33 4423.74 32678.53 2010-10-15 20:27:58.000 288 32373.55 127.30 4423.74 32678.49 2010-10-15 20:27:59.000 288 32373.53 127.32 4423.73 32678.56 2010-10-15 20:28:00.000 288 32373.51 127.30 4423.74 32678.53 2010-10-15 20:28:01.000 288 32373.47 127.30 4423.74 32678.54 2010-10-15 20:28:02.000 288 32373.50 127.32 4423.77 32678.53 2010-10-15 20:28:03.000 288 32373.50 127.33 4423.77 32678.41 2010-10-15 20:28:04.000 288 32373.45 127.35 4423.78 32678.45 2010-10-15 20:28:05.000 288 32373.33 127.37 4423.77 32678.41 2010-10-15 20:28:06.000 288 32373.31 127.33 4423.74 32678.31 2010-10-15 20:28:07.000 288 32373.31 127.33 4423.74 32678.33 2010-10-15 20:28:08.000 288 32373.31 127.34 4423.73 32678.44 2010-10-15 20:28:09.000 288 32373.33 127.35 4423.73 32678.29 2010-10-15 20:28:10.000 288 32373.33 127.35 4423.73 32678.27 2010-10-15 20:28:11.000 288 32373.32 127.36 4423.70 32678.41 2010-10-15 20:28:12.000 288 32373.32 127.38 4423.68 32678.43 2010-10-15 20:28:13.000 288 32373.39 127.38 4423.65 32678.44 2010-10-15 20:28:14.000 288 32373.40 127.36 4423.67 32678.28 2010-10-15 20:28:15.000 288 32373.37 127.37 4423.67 32678.34 2010-10-15 20:28:16.000 288 32373.38 127.35 4423.70 32678.38 2010-10-15 20:28:17.000 288 32373.33 127.37 4423.72 32678.35 2010-10-15 20:28:18.000 288 32373.34 127.36 4423.70 32678.39 2010-10-15 20:28:19.000 288 32373.36 127.34 4423.72 32678.30 2010-10-15 20:28:20.000 288 32373.38 127.34 4423.70 32678.39 2010-10-15 20:28:21.000 288 32373.37 127.34 4423.70 32678.43 2010-10-15 20:28:22.000 288 32373.38 127.32 4423.71 32678.39 2010-10-15 20:28:23.000 288 32373.36 127.33 4423.72 32678.35 2010-10-15 20:28:24.000 288 32373.36 127.36 4423.73 32678.42 2010-10-15 20:28:25.000 288 32373.33 127.37 4423.75 32678.34 2010-10-15 20:28:26.000 288 32373.33 127.39 4423.75 32678.35 2010-10-15 20:28:27.000 288 32373.31 127.42 4423.68 32678.32 2010-10-15 20:28:28.000 288 32373.31 127.37 4423.70 32678.33 2010-10-15 20:28:29.000 288 32373.33 127.38 4423.69 32678.31 2010-10-15 20:28:30.000 288 32373.35 127.37 4423.72 32678.33 2010-10-15 20:28:31.000 288 32373.36 127.39 4423.70 32678.37 2010-10-15 20:28:32.000 288 32373.33 127.38 4423.69 32678.26 2010-10-15 20:28:33.000 288 32373.33 127.36 4423.70 32678.44 2010-10-15 20:28:34.000 288 32373.33 127.39 4423.68 32678.24 2010-10-15 20:28:35.000 288 32373.30 127.39 4423.68 32678.31 2010-10-15 20:28:36.000 288 32373.27 127.33 4423.65 32678.26 2010-10-15 20:28:37.000 288 32373.24 127.38 4423.67 32678.31 2010-10-15 20:28:38.000 288 32373.24 127.38 4423.70 32678.38 2010-10-15 20:28:39.000 288 32373.22 127.41 4423.67 32678.24 2010-10-15 20:28:40.000 288 32373.20 127.44 4423.67 32678.27 2010-10-15 20:28:41.000 288 32373.18 127.41 4423.68 32678.21 2010-10-15 20:28:42.000 288 32373.15 127.39 4423.63 32678.18 2010-10-15 20:28:43.000 288 32373.12 127.44 4423.64 32678.13 2010-10-15 20:28:44.000 288 32373.11 127.48 4423.60 32678.13 2010-10-15 20:28:45.000 288 32373.05 127.50 4423.63 32678.17 2010-10-15 20:28:46.000 288 32372.99 127.48 4423.66 32678.01 2010-10-15 20:28:47.000 288 32372.98 127.46 4423.68 32678.13 2010-10-15 20:28:48.000 288 32372.97 127.45 4423.68 32678.02 2010-10-15 20:28:49.000 288 32372.94 127.45 4423.66 32678.11 2010-10-15 20:28:50.000 288 32372.91 127.44 4423.65 32677.97 2010-10-15 20:28:51.000 288 32372.90 127.41 4423.65 32677.97 2010-10-15 20:28:52.000 288 32372.86 127.46 4423.73 32677.86 2010-10-15 20:28:53.000 288 32372.83 127.48 4423.67 32677.92 2010-10-15 20:28:54.000 288 32372.81 127.45 4423.64 32678.03 2010-10-15 20:28:55.000 288 32372.82 127.43 4423.68 32677.84 2010-10-15 20:28:56.000 288 32372.81 127.43 4423.71 32677.85 2010-10-15 20:28:57.000 288 32372.80 127.40 4423.72 32677.84 2010-10-15 20:28:58.000 288 32372.79 127.42 4423.70 32677.79 2010-10-15 20:28:59.000 288 32372.81 127.47 4423.71 32677.77 2010-10-15 20:29:00.000 288 32372.79 127.48 4423.74 32677.86 2010-10-15 20:29:01.000 288 32372.77 127.43 4423.71 32677.74 2010-10-15 20:29:02.000 288 32372.77 127.44 4423.70 32677.83 2010-10-15 20:29:03.000 288 32372.77 127.41 4423.70 32677.76 2010-10-15 20:29:04.000 288 32372.74 127.45 4423.68 32677.70 2010-10-15 20:29:05.000 288 32372.72 127.44 4423.67 32677.71 2010-10-15 20:29:06.000 288 32372.70 127.43 4423.66 32677.67 2010-10-15 20:29:07.000 288 32372.67 127.43 4423.65 32677.77 2010-10-15 20:29:08.000 288 32372.66 127.41 4423.65 32677.72 2010-10-15 20:29:09.000 288 32372.67 127.42 4423.62 32677.63 2010-10-15 20:29:10.000 288 32372.65 127.39 4423.61 32677.60 2010-10-15 20:29:11.000 288 32372.62 127.37 4423.61 32677.69 2010-10-15 20:29:12.000 288 32372.58 127.34 4423.64 32677.70 2010-10-15 20:29:13.000 288 32372.56 127.33 4423.58 32677.64 2010-10-15 20:29:14.000 288 32372.55 127.34 4423.63 32677.64 2010-10-15 20:29:15.000 288 32372.56 127.33 4423.65 32677.67 2010-10-15 20:29:16.000 288 32372.60 127.31 4423.59 32677.58 2010-10-15 20:29:17.000 288 32372.63 127.30 4423.60 32677.65 2010-10-15 20:29:18.000 288 32372.62 127.31 4423.61 32677.66 2010-10-15 20:29:19.000 288 32372.64 127.33 4423.59 32677.65 2010-10-15 20:29:20.000 288 32372.65 127.33 4423.60 32677.62 2010-10-15 20:29:21.000 288 32372.63 127.33 4423.61 32677.76 2010-10-15 20:29:22.000 288 32372.66 127.30 4423.61 32677.67 2010-10-15 20:29:23.000 288 32372.66 127.28 4423.64 32677.66 2010-10-15 20:29:24.000 288 32372.71 127.28 4423.65 32677.66 2010-10-15 20:29:25.000 288 32372.73 127.28 4423.65 32677.73 2010-10-15 20:29:26.000 288 32372.72 127.29 4423.62 32677.80 2010-10-15 20:29:27.000 288 32372.76 127.35 4423.66 32677.78 2010-10-15 20:29:28.000 288 32372.81 127.31 4423.67 32677.81 2010-10-15 20:29:29.000 288 32372.84 127.33 4423.67 32677.85 2010-10-15 20:29:30.000 288 32372.88 127.34 4423.67 32677.91 2010-10-15 20:29:31.000 288 32372.89 127.33 4423.67 32677.86 2010-10-15 20:29:32.000 288 32372.88 127.31 4423.64 32677.93 2010-10-15 20:29:33.000 288 32372.86 127.32 4423.61 32677.93 2010-10-15 20:29:34.000 288 32372.86 127.33 4423.61 32677.92 2010-10-15 20:29:35.000 288 32372.89 127.38 4423.59 32677.96 2010-10-15 20:29:36.000 288 32372.91 127.37 4423.56 32677.91 2010-10-15 20:29:37.000 288 32372.95 127.38 4423.57 32677.95 2010-10-15 20:29:38.000 288 32372.96 127.40 4423.54 32678.01 2010-10-15 20:29:39.000 288 32373.00 127.38 4423.55 32678.11 2010-10-15 20:29:40.000 288 32373.03 127.35 4423.58 32678.03 2010-10-15 20:29:41.000 288 32373.02 127.35 4423.63 32678.03 2010-10-15 20:29:42.000 288 32373.05 127.32 4423.60 32678.05 2010-10-15 20:29:43.000 288 32373.09 127.33 4423.59 32678.05 2010-10-15 20:29:44.000 288 32373.11 127.37 4423.63 32678.04 2010-10-15 20:29:45.000 288 32373.08 127.37 4423.61 32678.17 2010-10-15 20:29:46.000 288 32373.16 127.34 4423.57 32678.11 2010-10-15 20:29:47.000 288 32373.16 127.35 4423.62 32678.16 2010-10-15 20:29:48.000 288 32373.16 127.32 4423.61 32678.06 2010-10-15 20:29:49.000 288 32373.14 127.39 4423.59 32678.26 2010-10-15 20:29:50.000 288 32373.14 127.40 4423.58 32678.16 2010-10-15 20:29:51.000 288 32373.15 127.39 4423.60 32678.13 2010-10-15 20:29:52.000 288 32373.17 127.42 4423.63 32678.28 2010-10-15 20:29:53.000 288 32373.17 127.39 4423.57 32678.16 2010-10-15 20:29:54.000 288 32373.14 127.37 4423.56 32678.20 2010-10-15 20:29:55.000 288 32373.17 127.39 4423.64 32678.31 2010-10-15 20:29:56.000 288 32373.17 127.40 4423.65 32678.22 2010-10-15 20:29:57.000 288 32373.14 127.42 4423.66 32678.28 2010-10-15 20:29:58.000 288 32373.16 127.40 4423.68 32678.16 2010-10-15 20:29:59.000 288 32373.17 127.42 4423.67 32678.26 2010-10-15 20:30:00.000 288 32373.18 127.42 4423.65 32678.20 2010-10-15 20:30:01.000 288 32373.11 127.43 4423.66 32678.10 2010-10-15 20:30:02.000 288 32373.11 127.47 4423.66 32678.21 2010-10-15 20:30:03.000 288 32373.09 127.46 4423.64 32678.22 2010-10-15 20:30:04.000 288 32373.10 127.46 4423.59 32678.24 2010-10-15 20:30:05.000 288 32373.08 127.49 4423.63 32678.27 2010-10-15 20:30:06.000 288 32373.08 127.50 4423.66 32678.21 2010-10-15 20:30:07.000 288 32373.06 127.57 4423.68 32678.13 2010-10-15 20:30:08.000 288 32373.07 127.58 4423.66 32678.21 2010-10-15 20:30:09.000 288 32373.07 127.58 4423.64 32678.22 2010-10-15 20:30:10.000 288 32373.04 127.56 4423.65 32678.20 2010-10-15 20:30:11.000 288 32373.06 127.58 4423.67 32678.27 2010-10-15 20:30:12.000 288 32373.07 127.61 4423.68 32678.06 2010-10-15 20:30:13.000 288 32373.05 127.62 4423.67 32678.17 2010-10-15 20:30:14.000 288 32373.07 127.66 4423.66 32678.12 2010-10-15 20:30:15.000 288 32373.05 127.64 4423.64 32678.19 2010-10-15 20:30:16.000 288 32373.05 127.64 4423.63 32678.05 2010-10-15 20:30:17.000 288 32373.01 127.69 4423.60 32678.13 2010-10-15 20:30:18.000 288 32373.02 127.69 4423.61 32678.13 2010-10-15 20:30:19.000 288 32372.99 127.66 4423.61 32678.03 2010-10-15 20:30:20.000 288 32372.95 127.65 4423.60 32678.13 2010-10-15 20:30:21.000 288 32372.96 127.69 4423.60 32677.95 2010-10-15 20:30:22.000 288 32372.97 127.70 4423.59 32678.15 2010-10-15 20:30:23.000 288 32372.95 127.71 4423.55 32678.09 2010-10-15 20:30:24.000 288 32372.97 127.69 4423.56 32677.98 2010-10-15 20:30:25.000 288 32372.94 127.70 4423.60 32677.99 2010-10-15 20:30:26.000 288 32372.94 127.74 4423.62 32678.04 2010-10-15 20:30:27.000 288 32372.95 127.76 4423.60 32678.02 2010-10-15 20:30:28.000 288 32372.97 127.75 4423.58 32678.05 2010-10-15 20:30:29.000 288 32372.95 127.76 4423.56 32677.90 2010-10-15 20:30:30.000 288 32372.94 127.80 4423.55 32677.96 2010-10-15 20:30:31.000 288 32372.92 127.77 4423.55 32678.00 2010-10-15 20:30:32.000 288 32372.91 127.78 4423.54 32677.91 2010-10-15 20:30:33.000 288 32372.88 127.77 4423.56 32677.89 2010-10-15 20:30:34.000 288 32372.87 127.75 4423.59 32678.01 2010-10-15 20:30:35.000 288 32372.84 127.79 4423.56 32677.95 2010-10-15 20:30:36.000 288 32372.81 127.80 4423.55 32677.87 2010-10-15 20:30:37.000 288 32372.75 127.80 4423.58 32677.91 2010-10-15 20:30:38.000 288 32372.78 127.79 4423.60 32677.91 2010-10-15 20:30:39.000 288 32372.76 127.79 4423.60 32677.96 2010-10-15 20:30:40.000 288 32372.75 127.76 4423.58 32677.83 2010-10-15 20:30:41.000 288 32372.74 127.80 4423.61 32677.92 2010-10-15 20:30:42.000 288 32372.74 127.81 4423.61 32677.79 2010-10-15 20:30:43.000 288 32372.76 127.77 4423.64 32677.86 2010-10-15 20:30:44.000 288 32372.77 127.78 4423.64 32677.83 2010-10-15 20:30:45.000 288 32372.76 127.79 4423.63 32677.78 2010-10-15 20:30:46.000 288 32372.78 127.75 4423.63 32677.80 2010-10-15 20:30:47.000 288 32372.80 127.75 4423.63 32677.82 2010-10-15 20:30:48.000 288 32372.78 127.76 4423.67 32677.85 2010-10-15 20:30:49.000 288 32372.78 127.75 4423.71 32677.97 2010-10-15 20:30:50.000 288 32372.80 127.73 4423.65 32677.91 2010-10-15 20:30:51.000 288 32372.79 127.70 4423.64 32677.79 2010-10-15 20:30:52.000 288 32372.83 127.71 4423.63 32677.81 2010-10-15 20:30:53.000 288 32372.83 127.73 4423.64 32677.86 2010-10-15 20:30:54.000 288 32372.84 127.72 4423.66 32677.87 2010-10-15 20:30:55.000 288 32372.87 127.71 4423.61 32677.90 2010-10-15 20:30:56.000 288 32372.86 127.72 4423.58 32677.90 2010-10-15 20:30:57.000 288 32372.85 127.73 4423.57 32677.95 2010-10-15 20:30:58.000 288 32372.91 127.75 4423.58 32678.05 2010-10-15 20:30:59.000 288 32372.92 127.74 4423.57 32677.89 2010-10-15 20:31:00.000 288 32372.94 127.74 4423.54 32678.05 2010-10-15 20:31:01.000 288 32372.94 127.73 4423.56 32678.05 2010-10-15 20:31:02.000 288 32372.95 127.73 4423.58 32678.03 2010-10-15 20:31:03.000 288 32373.00 127.73 4423.55 32678.04 2010-10-15 20:31:04.000 288 32373.04 127.73 4423.58 32678.01 2010-10-15 20:31:05.000 288 32373.04 127.74 4423.58 32678.14 2010-10-15 20:31:06.000 288 32373.05 127.75 4423.51 32678.11 2010-10-15 20:31:07.000 288 32373.03 127.71 4423.55 32678.09 2010-10-15 20:31:08.000 288 32373.05 127.69 4423.56 32678.10 2010-10-15 20:31:09.000 288 32373.04 127.67 4423.63 32678.17 2010-10-15 20:31:10.000 288 32373.06 127.67 4423.61 32677.94 2010-10-15 20:31:11.000 288 32373.04 127.64 4423.61 32678.14 2010-10-15 20:31:12.000 288 32373.07 127.62 4423.63 32678.10 2010-10-15 20:31:13.000 288 32373.06 127.67 4423.59 32678.03 2010-10-15 20:31:14.000 288 32373.06 127.65 4423.57 32678.23 2010-10-15 20:31:15.000 288 32373.08 127.65 4423.57 32678.11 2010-10-15 20:31:16.000 288 32373.09 127.60 4423.53 32678.12 2010-10-15 20:31:17.000 288 32373.07 127.64 4423.56 32678.13 2010-10-15 20:31:18.000 288 32373.01 127.64 4423.58 32678.12 2010-10-15 20:31:19.000 288 32373.04 127.62 4423.59 32678.05 2010-10-15 20:31:20.000 288 32373.03 127.64 4423.63 32678.11 2010-10-15 20:31:21.000 288 32373.01 127.69 4423.62 32678.13 2010-10-15 20:31:22.000 288 32373.02 127.68 4423.61 32678.11 2010-10-15 20:31:23.000 288 32373.02 127.66 4423.58 32678.18 2010-10-15 20:31:24.000 288 32373.02 127.66 4423.58 32678.08 2010-10-15 20:31:25.000 288 32373.01 127.63 4423.55 32678.06 2010-10-15 20:31:26.000 288 32373.00 127.63 4423.57 32678.09 2010-10-15 20:31:27.000 288 32373.05 127.65 4423.61 32678.16 2010-10-15 20:31:28.000 288 32373.06 127.64 4423.60 32678.00 2010-10-15 20:31:29.000 288 32373.04 127.63 4423.60 32678.14 2010-10-15 20:31:30.000 288 32373.06 127.60 4423.61 32678.11 2010-10-15 20:31:31.000 288 32373.11 127.62 4423.62 32678.24 2010-10-15 20:31:32.000 288 32373.12 127.57 4423.60 32678.06 2010-10-15 20:31:33.000 288 32373.13 127.58 4423.61 32678.00 2010-10-15 20:31:34.000 288 32373.15 127.58 4423.64 32678.09 2010-10-15 20:31:35.000 288 32373.13 127.61 4423.61 32678.19 2010-10-15 20:31:36.000 288 32373.10 127.57 4423.61 32678.10 2010-10-15 20:31:37.000 288 32373.07 127.62 4423.62 32678.02 2010-10-15 20:31:38.000 288 32373.10 127.63 4423.65 32678.12 2010-10-15 20:31:39.000 288 32373.13 127.63 4423.61 32678.11 2010-10-15 20:31:40.000 288 32373.10 127.58 4423.58 32678.12 2010-10-15 20:31:41.000 288 32373.09 127.59 4423.62 32678.08 2010-10-15 20:31:42.000 288 32373.08 127.55 4423.63 32678.13 2010-10-15 20:31:43.000 288 32373.08 127.59 4423.60 32678.09 2010-10-15 20:31:44.000 288 32373.10 127.61 4423.68 32678.15 2010-10-15 20:31:45.000 288 32373.08 127.58 4423.66 32678.09 2010-10-15 20:31:46.000 288 32373.08 127.54 4423.67 32678.18 2010-10-15 20:31:47.000 288 32373.09 127.52 4423.66 32678.10 2010-10-15 20:31:48.000 288 32373.11 127.52 4423.70 32678.13 2010-10-15 20:31:49.000 288 32373.11 127.54 4423.70 32678.12 2010-10-15 20:31:50.000 288 32373.10 127.54 4423.69 32678.16 2010-10-15 20:31:51.000 288 32373.09 127.53 4423.68 32678.18 2010-10-15 20:31:52.000 288 32373.13 127.54 4423.68 32678.11 2010-10-15 20:31:53.000 288 32373.12 127.56 4423.67 32678.19 2010-10-15 20:31:54.000 288 32373.11 127.54 4423.68 32678.20 2010-10-15 20:31:55.000 288 32373.07 127.58 4423.71 32678.08 2010-10-15 20:31:56.000 288 32373.10 127.61 4423.76 32678.12 2010-10-15 20:31:57.000 288 32373.10 127.61 4423.76 32678.22 2010-10-15 20:31:58.000 288 32373.10 127.59 4423.75 32678.14 2010-10-15 20:31:59.000 288 32373.09 127.60 4423.75 32678.09 2010-10-15 20:32:00.000 288 32373.10 127.58 4423.71 32678.18 2010-10-15 20:32:01.000 288 32373.06 127.57 4423.68 32678.11 2010-10-15 20:32:02.000 288 32373.06 127.57 4423.66 32678.12 2010-10-15 20:32:03.000 288 32373.09 127.58 4423.65 32678.12 2010-10-15 20:32:04.000 288 32373.09 127.61 4423.68 32678.19 2010-10-15 20:32:05.000 288 32373.09 127.62 4423.66 32678.20 2010-10-15 20:32:06.000 288 32373.07 127.56 4423.66 32678.12 2010-10-15 20:32:07.000 288 32373.09 127.54 4423.67 32678.15 2010-10-15 20:32:08.000 288 32373.12 127.51 4423.66 32678.12 2010-10-15 20:32:09.000 288 32373.11 127.50 4423.68 32678.19 2010-10-15 20:32:10.000 288 32373.08 127.48 4423.65 32678.12 2010-10-15 20:32:11.000 288 32373.07 127.51 4423.62 32678.18 2010-10-15 20:32:12.000 288 32373.08 127.51 4423.66 32678.12 2010-10-15 20:32:13.000 288 32373.06 127.48 4423.69 32678.19 2010-10-15 20:32:14.000 288 32373.11 127.49 4423.68 32678.04 2010-10-15 20:32:15.000 288 32373.07 127.50 4423.69 32678.12 2010-10-15 20:32:16.000 288 32373.09 127.50 4423.69 32678.23 2010-10-15 20:32:17.000 288 32373.06 127.53 4423.71 32678.11 2010-10-15 20:32:18.000 288 32373.05 127.55 4423.69 32678.12 2010-10-15 20:32:19.000 288 32373.05 127.56 4423.69 32678.05 2010-10-15 20:32:20.000 288 32373.00 127.57 4423.72 32678.22 2010-10-15 20:32:21.000 288 32373.01 127.53 4423.73 32678.13 2010-10-15 20:32:22.000 288 32373.05 127.54 4423.70 32678.07 2010-10-15 20:32:23.000 288 32373.01 127.56 4423.66 32678.25 2010-10-15 20:32:24.000 288 32373.03 127.52 4423.67 32678.05 2010-10-15 20:32:25.000 288 32373.04 127.52 4423.70 32678.05 2010-10-15 20:32:26.000 288 32373.04 127.55 4423.72 32678.12 2010-10-15 20:32:27.000 288 32373.04 127.57 4423.68 32678.13 2010-10-15 20:32:28.000 288 32373.01 127.56 4423.71 32678.07 2010-10-15 20:32:29.000 288 32372.98 127.57 4423.72 32678.12 2010-10-15 20:32:30.000 288 32372.99 127.56 4423.75 32678.13 2010-10-15 20:32:31.000 288 32373.00 127.54 4423.76 32678.10 2010-10-15 20:32:32.000 288 32372.99 127.53 4423.78 32678.06 2010-10-15 20:32:33.000 288 32372.97 127.56 4423.79 32678.11 2010-10-15 20:32:34.000 288 32373.00 127.61 4423.78 32677.98 2010-10-15 20:32:35.000 288 32373.01 127.58 4423.77 32678.11 2010-10-15 20:32:36.000 288 32372.99 127.54 4423.77 32678.08 2010-10-15 20:32:37.000 288 32372.92 127.56 4423.78 32678.04 2010-10-15 20:32:38.000 288 32372.92 127.57 4423.76 32677.95 2010-10-15 20:32:39.000 288 32372.95 127.58 4423.74 32678.03 2010-10-15 20:32:40.000 288 32372.93 127.58 4423.73 32677.95 2010-10-15 20:32:41.000 288 32372.90 127.60 4423.76 32677.99 2010-10-15 20:32:42.000 288 32372.90 127.62 4423.75 32677.98 2010-10-15 20:32:43.000 288 32372.90 127.61 4423.73 32678.08 2010-10-15 20:32:44.000 288 32372.86 127.57 4423.77 32677.96 2010-10-15 20:32:45.000 288 32372.83 127.53 4423.74 32678.01 2010-10-15 20:32:46.000 288 32372.85 127.53 4423.72 32677.94 2010-10-15 20:32:47.000 288 32372.84 127.55 4423.75 32677.93 2010-10-15 20:32:48.000 288 32372.79 127.55 4423.76 32677.88 2010-10-15 20:32:49.000 288 32372.82 127.57 4423.75 32677.88 2010-10-15 20:32:50.000 288 32372.81 127.57 4423.74 32677.96 2010-10-15 20:32:51.000 288 32372.79 127.59 4423.77 32677.81 2010-10-15 20:32:52.000 288 32372.76 127.56 4423.75 32677.89 2010-10-15 20:32:53.000 288 32372.74 127.57 4423.71 32677.97 2010-10-15 20:32:54.000 288 32372.77 127.53 4423.70 32677.88 2010-10-15 20:32:55.000 288 32372.80 127.51 4423.74 32677.87 2010-10-15 20:32:56.000 288 32372.79 127.53 4423.75 32677.80 2010-10-15 20:32:57.000 288 32372.75 127.56 4423.72 32677.89 2010-10-15 20:32:58.000 288 32372.73 127.55 4423.69 32677.86 2010-10-15 20:32:59.000 288 32372.69 127.55 4423.71 32677.84 2010-10-15 20:33:00.000 288 32372.67 127.53 4423.70 32677.81 2010-10-15 20:33:01.000 288 32372.68 127.55 4423.71 32677.81 2010-10-15 20:33:02.000 288 32372.68 127.57 4423.66 32677.86 2010-10-15 20:33:03.000 288 32372.65 127.56 4423.71 32677.84 2010-10-15 20:33:04.000 288 32372.64 127.54 4423.69 32677.79 2010-10-15 20:33:05.000 288 32372.62 127.50 4423.72 32677.79 2010-10-15 20:33:06.000 288 32372.64 127.50 4423.73 32677.73 2010-10-15 20:33:07.000 288 32372.63 127.51 4423.74 32677.77 2010-10-15 20:33:08.000 288 32372.58 127.52 4423.72 32677.78 2010-10-15 20:33:09.000 288 32372.61 127.50 4423.71 32677.81 2010-10-15 20:33:10.000 288 32372.63 127.51 4423.70 32677.70 2010-10-15 20:33:11.000 288 32372.61 127.46 4423.67 32677.75 2010-10-15 20:33:12.000 288 32372.60 127.44 4423.68 32677.82 2010-10-15 20:33:13.000 288 32372.58 127.46 4423.71 32677.69 2010-10-15 20:33:14.000 288 32372.66 127.45 4423.69 32677.70 2010-10-15 20:33:15.000 288 32372.64 127.46 4423.74 32677.78 2010-10-15 20:33:16.000 288 32372.65 127.46 4423.74 32677.73 2010-10-15 20:33:17.000 288 32372.62 127.48 4423.73 32677.69 2010-10-15 20:33:18.000 288 32372.60 127.50 4423.75 32677.74 2010-10-15 20:33:19.000 288 32372.60 127.49 4423.77 32677.75 2010-10-15 20:33:20.000 288 32372.61 127.50 4423.78 32677.67 2010-10-15 20:33:21.000 288 32372.62 127.48 4423.75 32677.75 2010-10-15 20:33:22.000 288 32372.60 127.45 4423.77 32677.69 2010-10-15 20:33:23.000 288 32372.59 127.48 4423.79 32677.68 2010-10-15 20:33:24.000 288 32372.59 127.44 4423.78 32677.72 2010-10-15 20:33:25.000 288 32372.59 127.41 4423.76 32677.71 2010-10-15 20:33:26.000 288 32372.58 127.43 4423.76 32677.67 2010-10-15 20:33:27.000 288 32372.58 127.45 4423.77 32677.67 2010-10-15 20:33:28.000 288 32372.61 127.46 4423.77 32677.67 2010-10-15 20:33:29.000 288 32372.60 127.45 4423.76 32677.82 2010-10-15 20:33:30.000 288 32372.61 127.47 4423.79 32677.74 2010-10-15 20:33:31.000 288 32372.63 127.47 4423.83 32677.75 2010-10-15 20:33:32.000 288 32372.65 127.45 4423.84 32677.73 2010-10-15 20:33:33.000 288 32372.65 127.44 4423.83 32677.74 2010-10-15 20:33:34.000 288 32372.66 127.45 4423.78 32677.69 2010-10-15 20:33:35.000 288 32372.62 127.42 4423.81 32677.68 2010-10-15 20:33:36.000 288 32372.61 127.41 4423.76 32677.73 2010-10-15 20:33:37.000 288 32372.61 127.39 4423.73 32677.71 2010-10-15 20:33:38.000 288 32372.67 127.37 4423.77 32677.74 2010-10-15 20:33:39.000 288 32372.67 127.39 4423.79 32677.71 2010-10-15 20:33:40.000 288 32372.65 127.39 4423.81 32677.71 2010-10-15 20:33:41.000 288 32372.64 127.41 4423.83 32677.68 2010-10-15 20:33:42.000 288 32372.72 127.38 4423.82 32677.73 2010-10-15 20:33:43.000 288 32372.69 127.36 4423.81 32677.66 2010-10-15 20:33:44.000 288 32372.67 127.37 4423.81 32677.78 2010-10-15 20:33:45.000 288 32372.67 127.39 4423.76 32677.74 2010-10-15 20:33:46.000 288 32372.62 127.37 4423.78 32677.67 2010-10-15 20:33:47.000 288 32372.61 127.37 4423.80 32677.71 2010-10-15 20:33:48.000 288 32372.62 127.35 4423.78 32677.77 2010-10-15 20:33:49.000 288 32372.66 127.36 4423.74 32677.80 2010-10-15 20:33:50.000 288 32372.67 127.38 4423.78 32677.73 2010-10-15 20:33:51.000 288 32372.69 127.37 4423.82 32677.80 2010-10-15 20:33:52.000 288 32372.73 127.33 4423.78 32677.76 2010-10-15 20:33:53.000 288 32372.72 127.33 4423.76 32677.78 2010-10-15 20:33:54.000 288 32372.76 127.33 4423.81 32677.75 2010-10-15 20:33:55.000 288 32372.77 127.33 4423.79 32677.74 2010-10-15 20:33:56.000 288 32372.76 127.35 4423.76 32677.79 2010-10-15 20:33:57.000 288 32372.77 127.35 4423.78 32677.82 2010-10-15 20:33:58.000 288 32372.77 127.32 4423.78 32677.82 2010-10-15 20:33:59.000 288 32372.74 127.30 4423.81 32677.75 2010-10-15 20:34:00.000 288 32372.78 127.27 4423.79 32677.81 2010-10-15 20:34:01.000 288 32372.76 127.27 4423.80 32677.89 2010-10-15 20:34:02.000 288 32372.74 127.25 4423.75 32677.70 2010-10-15 20:34:03.000 288 32372.75 127.27 4423.73 32677.83 2010-10-15 20:34:04.000 288 32372.79 127.26 4423.69 32677.92 2010-10-15 20:34:05.000 288 32372.81 127.25 4423.71 32677.81 2010-10-15 20:34:06.000 288 32372.80 127.25 4423.71 32677.83 2010-10-15 20:34:07.000 288 32372.78 127.26 4423.75 32677.85 2010-10-15 20:34:08.000 288 32372.80 127.26 4423.74 32677.82 2010-10-15 20:34:09.000 288 32372.79 127.27 4423.73 32677.89 2010-10-15 20:34:10.000 288 32372.83 127.29 4423.72 32677.85 2010-10-15 20:34:11.000 288 32372.86 127.29 4423.78 32677.88 2010-10-15 20:34:12.000 288 32372.84 127.26 4423.75 32677.87 2010-10-15 20:34:13.000 288 32372.86 127.21 4423.76 32677.84 2010-10-15 20:34:14.000 288 32372.88 127.17 4423.75 32677.91 2010-10-15 20:34:15.000 288 32372.85 127.18 4423.73 32677.93 2010-10-15 20:34:16.000 288 32372.88 127.21 4423.77 32677.86 2010-10-15 20:34:17.000 288 32372.88 127.18 4423.78 32677.97 2010-10-15 20:34:18.000 288 32372.91 127.18 4423.75 32677.96 2010-10-15 20:34:19.000 288 32372.88 127.14 4423.73 32677.84 2010-10-15 20:34:20.000 288 32372.86 127.12 4423.77 32677.97 2010-10-15 20:34:21.000 288 32372.83 127.14 4423.76 32677.95 2010-10-15 20:34:22.000 288 32372.84 127.14 4423.77 32677.90 2010-10-15 20:34:23.000 288 32372.87 127.15 4423.80 32677.90 2010-10-15 20:34:24.000 288 32372.88 127.13 4423.82 32677.92 2010-10-15 20:34:25.000 288 32372.88 127.11 4423.83 32677.89 2010-10-15 20:34:26.000 288 32372.88 127.11 4423.77 32677.96 2010-10-15 20:34:27.000 288 32372.88 127.14 4423.78 32677.95 2010-10-15 20:34:28.000 288 32372.92 127.13 4423.75 32677.90 2010-10-15 20:34:29.000 288 32372.91 127.10 4423.73 32677.94 2010-10-15 20:34:30.000 288 32372.90 127.08 4423.72 32677.99 2010-10-15 20:34:31.000 288 32372.89 127.08 4423.73 32677.98 2010-10-15 20:34:32.000 288 32372.90 127.08 4423.80 32677.89 2010-10-15 20:34:33.000 288 32372.88 127.06 4423.80 32677.97 2010-10-15 20:34:34.000 288 32372.87 127.07 4423.79 32677.90 2010-10-15 20:34:35.000 288 32372.88 127.10 4423.78 32677.99 2010-10-15 20:34:36.000 288 32372.88 127.10 4423.78 32677.98 2010-10-15 20:34:37.000 288 32372.90 127.09 4423.79 32678.01 2010-10-15 20:34:38.000 288 32372.92 127.06 4423.81 32678.05 2010-10-15 20:34:39.000 288 32372.89 127.05 4423.85 32677.91 2010-10-15 20:34:40.000 288 32372.89 127.03 4423.81 32678.01 2010-10-15 20:34:41.000 288 32372.88 127.02 4423.77 32677.97 2010-10-15 20:34:42.000 288 32372.91 127.00 4423.80 32677.99 2010-10-15 20:34:43.000 288 32372.99 127.00 4423.86 32677.96 2010-10-15 20:34:44.000 288 32372.96 126.98 4423.83 32678.04 2010-10-15 20:34:45.000 288 32372.95 127.00 4423.83 32677.96 2010-10-15 20:34:46.000 288 32372.94 127.01 4423.83 32678.01 2010-10-15 20:34:47.000 288 32372.93 126.99 4423.90 32678.01 2010-10-15 20:34:48.000 288 32372.95 126.95 4423.88 32678.06 2010-10-15 20:34:49.000 288 32372.95 126.99 4423.87 32678.04 2010-10-15 20:34:50.000 288 32372.98 126.93 4423.85 32677.99 2010-10-15 20:34:51.000 288 32373.00 126.94 4423.85 32678.10 2010-10-15 20:34:52.000 288 32373.02 126.93 4423.86 32678.05 2010-10-15 20:34:53.000 288 32373.03 126.93 4423.88 32678.16 2010-10-15 20:34:54.000 288 32373.01 126.94 4423.81 32678.00 2010-10-15 20:34:55.000 288 32372.99 126.97 4423.81 32678.12 2010-10-15 20:34:56.000 288 32373.00 126.96 4423.80 32678.14 2010-10-15 20:34:57.000 288 32373.06 127.00 4423.83 32678.05 2010-10-15 20:34:58.000 288 32373.03 127.00 4423.88 32678.16 2010-10-15 20:34:59.000 288 32373.04 127.01 4423.88 32678.10 2010-10-15 20:35:00.000 288 32373.06 126.94 4423.85 32678.11 2010-10-15 20:35:01.000 288 32373.09 126.90 4423.93 32678.09 2010-10-15 20:35:02.000 288 32373.11 126.92 4423.95 32678.20 2010-10-15 20:35:03.000 288 32373.11 126.95 4423.91 32678.28 2010-10-15 20:35:04.000 288 32373.12 126.95 4423.85 32678.16 2010-10-15 20:35:05.000 288 32373.12 126.94 4423.84 32678.23 2010-10-15 20:35:06.000 288 32373.15 126.93 4423.85 32678.16 2010-10-15 20:35:07.000 288 32373.16 126.92 4423.87 32678.32 2010-10-15 20:35:08.000 288 32373.16 126.92 4423.89 32678.20 2010-10-15 20:35:09.000 288 32373.17 126.95 4423.88 32678.24 2010-10-15 20:35:10.000 288 32373.17 126.91 4423.81 32678.25 2010-10-15 20:35:11.000 288 32373.20 126.92 4423.80 32678.29 2010-10-15 20:35:12.000 288 32373.21 126.94 4423.80 32678.31 2010-10-15 20:35:13.000 288 32373.23 126.93 4423.81 32678.31 2010-10-15 20:35:14.000 288 32373.27 126.94 4423.82 32678.35 2010-10-15 20:35:15.000 288 32373.34 126.96 4423.85 32678.39 2010-10-15 20:35:16.000 288 32373.37 126.93 4423.87 32678.40 2010-10-15 20:35:17.000 288 32373.44 126.90 4423.86 32678.43 2010-10-15 20:35:18.000 288 32373.47 126.90 4423.85 32678.41 2010-10-15 20:35:19.000 288 32373.47 126.92 4423.86 32678.47 2010-10-15 20:35:20.000 288 32373.51 126.94 4423.85 32678.53 2010-10-15 20:35:21.000 288 32373.55 126.90 4423.86 32678.56 2010-10-15 20:35:22.000 288 32373.60 126.92 4423.85 32678.54 2010-10-15 20:35:23.000 288 32373.60 126.94 4423.85 32678.72 2010-10-15 20:35:24.000 288 32373.65 126.91 4423.88 32678.59 2010-10-15 20:35:25.000 288 32373.69 126.86 4423.86 32678.69 2010-10-15 20:35:26.000 288 32373.72 126.81 4423.88 32678.61 2010-10-15 20:35:27.000 288 32373.80 126.82 4423.89 32678.73 2010-10-15 20:35:28.000 288 32373.80 126.82 4423.87 32678.82 2010-10-15 20:35:29.000 288 32373.80 126.82 4423.85 32678.78 2010-10-15 20:35:30.000 288 32373.80 126.85 4423.86 32678.84 2010-10-15 20:35:31.000 288 32373.86 126.87 4423.86 32678.86 2010-10-15 20:35:32.000 288 32373.91 126.87 4423.85 32678.91 2010-10-15 20:35:33.000 288 32373.87 126.88 4423.87 32678.89 2010-10-15 20:35:34.000 288 32373.91 126.87 4423.86 32679.04 2010-10-15 20:35:35.000 288 32373.95 126.86 4423.88 32679.00 2010-10-15 20:35:36.000 288 32373.98 126.85 4423.87 32679.03 2010-10-15 20:35:37.000 288 32374.03 126.85 4423.84 32679.10 2010-10-15 20:35:38.000 288 32374.09 126.83 4423.83 32679.01 2010-10-15 20:35:39.000 288 32374.11 126.84 4423.84 32679.17 2010-10-15 20:35:40.000 288 32374.14 126.83 4423.85 32679.15 2010-10-15 20:35:41.000 288 32374.14 126.84 4423.86 32679.23 2010-10-15 20:35:42.000 288 32374.18 126.80 4423.82 32679.17 2010-10-15 20:35:43.000 288 32374.20 126.78 4423.80 32679.17 2010-10-15 20:35:44.000 288 32374.20 126.76 4423.81 32679.26 2010-10-15 20:35:45.000 288 32374.24 126.80 4423.81 32679.30 2010-10-15 20:35:46.000 288 32374.30 126.77 4423.82 32679.32 2010-10-15 20:35:47.000 288 32374.31 126.74 4423.85 32679.24 2010-10-15 20:35:48.000 288 32374.33 126.72 4423.83 32679.45 2010-10-15 20:35:49.000 288 32374.33 126.75 4423.88 32679.41 2010-10-15 20:35:50.000 288 32374.35 126.78 4423.86 32679.47 2010-10-15 20:35:51.000 288 32374.40 126.77 4423.85 32679.43 2010-10-15 20:35:52.000 288 32374.43 126.77 4423.84 32679.45 2010-10-15 20:35:53.000 288 32374.44 126.73 4423.85 32679.44 2010-10-15 20:35:54.000 288 32374.48 126.71 4423.86 32679.44 2010-10-15 20:35:55.000 288 32374.51 126.75 4423.87 32679.42 2010-10-15 20:35:56.000 288 32374.52 126.75 4423.89 32679.55 2010-10-15 20:35:57.000 288 32374.46 126.76 4423.88 32679.64 2010-10-15 20:35:58.000 288 32374.47 126.74 4423.86 32679.46 2010-10-15 20:35:59.000 288 32374.52 126.77 4423.91 32679.54 2010-10-15 20:36:00.000 288 32374.50 126.77 4423.91 32679.49 2010-10-15 20:36:01.000 288 32374.46 126.70 4423.92 32679.54 2010-10-15 20:36:02.000 288 32374.40 126.69 4423.93 32679.41 2010-10-15 20:36:03.000 288 32374.41 126.71 4423.96 32679.53 2010-10-15 20:36:04.000 288 32374.39 126.73 4423.93 32679.45 2010-10-15 20:36:05.000 288 32374.35 126.71 4423.88 32679.43 2010-10-15 20:36:06.000 288 32374.32 126.69 4423.87 32679.51 2010-10-15 20:36:07.000 288 32374.32 126.70 4423.86 32679.34 2010-10-15 20:36:08.000 288 32374.28 126.68 4423.83 32679.44 2010-10-15 20:36:09.000 288 32374.21 126.64 4423.84 32679.27 2010-10-15 20:36:10.000 288 32374.20 126.64 4423.87 32679.34 2010-10-15 20:36:11.000 288 32374.17 126.64 4423.91 32679.24 2010-10-15 20:36:12.000 288 32374.15 126.57 4423.91 32679.30 2010-10-15 20:36:13.000 288 32374.15 126.58 4423.88 32679.27 2010-10-15 20:36:14.000 288 32374.13 126.57 4423.84 32679.17 2010-10-15 20:36:15.000 288 32374.12 126.57 4423.89 32679.15 2010-10-15 20:36:16.000 288 32374.09 126.52 4423.88 32679.16 2010-10-15 20:36:17.000 288 32374.04 126.52 4423.86 32679.08 2010-10-15 20:36:18.000 288 32374.03 126.57 4423.83 32679.10 2010-10-15 20:36:19.000 288 32373.99 126.57 4423.83 32679.04 2010-10-15 20:36:20.000 288 32373.98 126.53 4423.85 32679.09 2010-10-15 20:36:21.000 288 32373.92 126.56 4423.84 32678.95 2010-10-15 20:36:22.000 288 32373.91 126.49 4423.88 32679.01 2010-10-15 20:36:23.000 288 32373.92 126.47 4423.86 32679.01 2010-10-15 20:36:24.000 288 32373.92 126.49 4423.80 32678.99 2010-10-15 20:36:25.000 288 32373.88 126.45 4423.80 32679.01 2010-10-15 20:36:26.000 288 32373.88 126.39 4423.81 32678.87 2010-10-15 20:36:27.000 288 32373.89 126.37 4423.85 32679.01 2010-10-15 20:36:28.000 288 32373.93 126.33 4423.86 32678.93 2010-10-15 20:36:29.000 288 32373.89 126.29 4423.80 32678.93 2010-10-15 20:36:30.000 288 32373.85 126.28 4423.74 32679.01 2010-10-15 20:36:31.000 288 32373.85 126.26 4423.75 32678.94 2010-10-15 20:36:32.000 288 32373.89 126.25 4423.79 32678.92 2010-10-15 20:36:33.000 288 32373.89 126.27 4423.82 32678.96 2010-10-15 20:36:34.000 288 32373.90 126.24 4423.81 32678.88 2010-10-15 20:36:35.000 288 32373.90 126.22 4423.83 32678.87 2010-10-15 20:36:36.000 288 32373.88 126.25 4423.82 32678.95 2010-10-15 20:36:37.000 288 32373.90 126.28 4423.85 32678.84 2010-10-15 20:36:38.000 288 32373.89 126.28 4423.83 32678.90 2010-10-15 20:36:39.000 288 32373.88 126.23 4423.82 32678.83 2010-10-15 20:36:40.000 288 32373.84 126.20 4423.87 32678.95 2010-10-15 20:36:41.000 288 32373.83 126.19 4423.88 32678.87 2010-10-15 20:36:42.000 288 32373.83 126.17 4423.84 32678.88 2010-10-15 20:36:43.000 288 32373.81 126.15 4423.85 32678.90 2010-10-15 20:36:44.000 288 32373.83 126.18 4423.90 32678.87 2010-10-15 20:36:45.000 288 32373.84 126.19 4423.92 32678.88 2010-10-15 20:36:46.000 288 32373.85 126.18 4423.88 32678.79 2010-10-15 20:36:47.000 288 32373.83 126.20 4423.88 32678.81 2010-10-15 20:36:48.000 288 32373.81 126.20 4423.86 32678.82 2010-10-15 20:36:49.000 288 32373.85 126.17 4423.85 32678.83 2010-10-15 20:36:50.000 288 32373.90 126.16 4423.82 32678.82 2010-10-15 20:36:51.000 288 32373.88 126.18 4423.85 32678.98 2010-10-15 20:36:52.000 288 32373.83 126.19 4423.85 32678.89 2010-10-15 20:36:53.000 288 32373.83 126.18 4423.88 32678.81 2010-10-15 20:36:54.000 288 32373.86 126.18 4423.88 32678.85 2010-10-15 20:36:55.000 288 32373.86 126.21 4423.86 32678.88 2010-10-15 20:36:56.000 288 32373.86 126.21 4423.84 32678.90 2010-10-15 20:36:57.000 288 32373.86 126.18 4423.80 32678.93 2010-10-15 20:36:58.000 288 32373.88 126.15 4423.76 32678.91 2010-10-15 20:36:59.000 288 32373.92 126.13 4423.76 32678.92 2010-10-15 20:37:00.000 288 32373.94 126.17 4423.77 32678.93 2010-10-15 20:37:01.000 288 32373.95 126.18 4423.79 32678.99 2010-10-15 20:37:02.000 288 32373.92 126.20 4423.85 32678.88 2010-10-15 20:37:03.000 288 32373.94 126.23 4423.89 32679.02 2010-10-15 20:37:04.000 288 32373.99 126.24 4423.90 32679.04 2010-10-15 20:37:05.000 288 32374.02 126.21 4423.85 32679.00 2010-10-15 20:37:06.000 288 32374.01 126.25 4423.81 32679.01 2010-10-15 20:37:07.000 288 32374.05 126.26 4423.78 32679.07 2010-10-15 20:37:08.000 288 32374.06 126.25 4423.78 32679.06 2010-10-15 20:37:09.000 288 32374.07 126.31 4423.81 32679.09 2010-10-15 20:37:10.000 288 32374.10 126.30 4423.79 32679.08 2010-10-15 20:37:11.000 288 32374.14 126.25 4423.79 32679.10 2010-10-15 20:37:12.000 288 32374.24 126.22 4423.80 32679.15 2010-10-15 20:37:13.000 288 32374.23 126.25 4423.82 32679.22 2010-10-15 20:37:14.000 288 32374.26 126.25 4423.80 32679.18 2010-10-15 20:37:15.000 288 32374.28 126.23 4423.77 32679.22 2010-10-15 20:37:16.000 288 32374.34 126.25 4423.76 32679.31 2010-10-15 20:37:17.000 288 32374.36 126.29 4423.77 32679.29 2010-10-15 20:37:18.000 288 32374.40 126.29 4423.81 32679.35 2010-10-15 20:37:19.000 288 32374.40 126.29 4423.81 32679.47 2010-10-15 20:37:20.000 288 32374.44 126.27 4423.78 32679.37 2010-10-15 20:37:21.000 288 32374.47 126.27 4423.78 32679.42 2010-10-15 20:37:22.000 288 32374.50 126.28 4423.78 32679.50 2010-10-15 20:37:23.000 288 32374.52 126.30 4423.77 32679.48 2010-10-15 20:37:24.000 288 32374.56 126.32 4423.75 32679.65 2010-10-15 20:37:25.000 288 32374.61 126.33 4423.76 32679.64 2010-10-15 20:37:26.000 288 32374.62 126.31 4423.77 32679.62 2010-10-15 20:37:27.000 288 32374.64 126.33 4423.75 32679.64 2010-10-15 20:37:28.000 288 32374.67 126.34 4423.76 32679.64 2010-10-15 20:37:29.000 288 32374.68 126.35 4423.82 32679.74 2010-10-15 20:37:30.000 288 32374.73 126.31 4423.84 32679.73 2010-10-15 20:37:31.000 288 32374.79 126.31 4423.84 32679.74 2010-10-15 20:37:32.000 288 32374.81 126.35 4423.85 32679.70 2010-10-15 20:37:33.000 288 32374.82 126.35 4423.82 32679.84 2010-10-15 20:37:34.000 288 32374.84 126.36 4423.81 32679.83 2010-10-15 20:37:35.000 288 32374.85 126.37 4423.77 32679.83 2010-10-15 20:37:36.000 288 32374.86 126.37 4423.79 32679.76 2010-10-15 20:37:37.000 288 32374.88 126.38 4423.80 32679.92 2010-10-15 20:37:38.000 288 32374.93 126.40 4423.81 32679.86 2010-10-15 20:37:39.000 288 32374.90 126.41 4423.82 32679.94 2010-10-15 20:37:40.000 288 32374.95 126.39 4423.79 32679.91 2010-10-15 20:37:41.000 288 32374.97 126.36 4423.81 32679.88 2010-10-15 20:37:42.000 288 32374.97 126.39 4423.86 32679.97 2010-10-15 20:37:43.000 288 32375.01 126.36 4423.84 32679.93 2010-10-15 20:37:44.000 288 32375.02 126.39 4423.81 32679.93 2010-10-15 20:37:45.000 288 32375.03 126.41 4423.79 32679.99 2010-10-15 20:37:46.000 288 32375.04 126.42 4423.78 32680.03 2010-10-15 20:37:47.000 288 32375.05 126.44 4423.78 32679.97 2010-10-15 20:37:48.000 288 32375.04 126.41 4423.77 32679.96 2010-10-15 20:37:49.000 288 32375.03 126.42 4423.74 32680.05 2010-10-15 20:37:50.000 288 32375.01 126.39 4423.74 32679.99 2010-10-15 20:37:51.000 288 32375.02 126.39 4423.76 32680.04 2010-10-15 20:37:52.000 288 32375.05 126.37 4423.74 32680.01 2010-10-15 20:37:53.000 288 32375.06 126.38 4423.71 32680.03 2010-10-15 20:37:54.000 288 32375.05 126.40 4423.68 32680.00 2010-10-15 20:37:55.000 288 32375.04 126.38 4423.74 32680.04 2010-10-15 20:37:56.000 288 32375.08 126.38 4423.78 32680.08 2010-10-15 20:37:57.000 288 32375.06 126.41 4423.76 32680.05 2010-10-15 20:37:58.000 288 32375.04 126.39 4423.78 32679.97 2010-10-15 20:37:59.000 288 32375.01 126.38 4423.77 32679.98 2010-10-15 20:38:00.000 288 32374.97 126.41 4423.78 32680.10 2010-10-15 20:38:01.000 288 32374.98 126.40 4423.76 32679.91 2010-10-15 20:38:02.000 288 32374.97 126.37 4423.73 32680.04 2010-10-15 20:38:03.000 288 32374.93 126.38 4423.74 32680.01 2010-10-15 20:38:04.000 288 32374.90 126.38 4423.74 32679.86 2010-10-15 20:38:05.000 288 32374.89 126.37 4423.77 32679.95 2010-10-15 20:38:06.000 288 32374.86 126.35 4423.79 32679.92 2010-10-15 20:38:07.000 288 32374.82 126.34 4423.76 32679.87 2010-10-15 20:38:08.000 288 32374.86 126.29 4423.68 32679.79 2010-10-15 20:38:09.000 288 32374.85 126.28 4423.69 32679.80 2010-10-15 20:38:10.000 288 32374.81 126.28 4423.73 32679.74 2010-10-15 20:38:11.000 288 32374.77 126.26 4423.78 32679.78 2010-10-15 20:38:12.000 288 32374.72 126.26 4423.77 32679.74 2010-10-15 20:38:13.000 288 32374.71 126.24 4423.75 32679.57 2010-10-15 20:38:14.000 288 32374.71 126.22 4423.73 32679.78 2010-10-15 20:38:15.000 288 32374.61 126.24 4423.72 32679.70 2010-10-15 20:38:16.000 288 32374.62 126.19 4423.76 32679.61 2010-10-15 20:38:17.000 288 32374.63 126.20 4423.71 32679.66 2010-10-15 20:38:18.000 288 32374.62 126.21 4423.73 32679.60 2010-10-15 20:38:19.000 288 32374.55 126.22 4423.76 32679.49 2010-10-15 20:38:20.000 288 32374.53 126.19 4423.77 32679.53 2010-10-15 20:38:21.000 288 32374.50 126.16 4423.72 32679.51 2010-10-15 20:38:22.000 288 32374.47 126.12 4423.75 32679.48 2010-10-15 20:38:23.000 288 32374.42 126.15 4423.74 32679.46 2010-10-15 20:38:24.000 288 32374.43 126.14 4423.73 32679.43 2010-10-15 20:38:25.000 288 32374.39 126.11 4423.73 32679.46 2010-10-15 20:38:26.000 288 32374.37 126.08 4423.71 32679.44 2010-10-15 20:38:27.000 288 32374.29 126.09 4423.70 32679.41 2010-10-15 20:38:28.000 288 32374.29 126.05 4423.70 32679.29 2010-10-15 20:38:29.000 288 32374.30 126.04 4423.73 32679.37 2010-10-15 20:38:30.000 288 32374.29 126.05 4423.74 32679.34 2010-10-15 20:38:31.000 288 32374.26 126.05 4423.71 32679.19 2010-10-15 20:38:32.000 288 32374.25 126.00 4423.71 32679.27 2010-10-15 20:38:33.000 288 32374.22 125.97 4423.73 32679.28 2010-10-15 20:38:34.000 288 32374.26 126.02 4423.73 32679.23 2010-10-15 20:38:35.000 288 32374.24 126.00 4423.71 32679.28 2010-10-15 20:38:36.000 288 32374.25 126.01 4423.70 32679.15 2010-10-15 20:38:37.000 288 32374.23 126.04 4423.67 32679.28 2010-10-15 20:38:38.000 288 32374.22 126.04 4423.66 32679.17 2010-10-15 20:38:39.000 288 32374.21 126.03 4423.68 32679.24 2010-10-15 20:38:40.000 288 32374.22 126.04 4423.73 32679.07 2010-10-15 20:38:41.000 288 32374.17 126.03 4423.70 32679.18 2010-10-15 20:38:42.000 288 32374.10 126.03 4423.68 32679.12 2010-10-15 20:38:43.000 288 32374.08 126.00 4423.67 32679.19 2010-10-15 20:38:44.000 288 32374.08 126.01 4423.71 32679.25 2010-10-15 20:38:45.000 288 32374.08 126.01 4423.66 32679.00 2010-10-15 20:38:46.000 288 32374.13 125.98 4423.64 32679.19 2010-10-15 20:38:47.000 288 32374.08 125.99 4423.65 32679.25 2010-10-15 20:38:48.000 288 32374.10 126.01 4423.64 32679.12 2010-10-15 20:38:49.000 288 32374.11 126.00 4423.67 32679.24 2010-10-15 20:38:50.000 288 32374.15 126.00 4423.66 32679.17 2010-10-15 20:38:51.000 288 32374.12 126.05 4423.64 32679.14 2010-10-15 20:38:52.000 288 32374.13 126.06 4423.66 32679.15 2010-10-15 20:38:53.000 288 32374.10 126.04 4423.66 32679.12 2010-10-15 20:38:54.000 288 32374.08 126.04 4423.65 32679.14 2010-10-15 20:38:55.000 288 32374.10 126.04 4423.68 32679.12 2010-10-15 20:38:56.000 288 32374.13 126.02 4423.71 32679.16 2010-10-15 20:38:57.000 288 32374.11 126.03 4423.65 32679.20 2010-10-15 20:38:58.000 288 32374.12 126.00 4423.62 32679.18 2010-10-15 20:38:59.000 288 32374.14 125.99 4423.58 32679.21 2010-10-15 20:39:00.000 288 32374.17 126.01 4423.57 32679.12 2010-10-15 20:39:01.000 288 32374.13 126.01 4423.60 32679.20 2010-10-15 20:39:02.000 288 32374.17 126.03 4423.63 32679.22 2010-10-15 20:39:03.000 288 32374.23 126.04 4423.63 32679.17 2010-10-15 20:39:04.000 288 32374.22 126.06 4423.60 32679.25 2010-10-15 20:39:05.000 288 32374.25 126.05 4423.58 32679.22 2010-10-15 20:39:06.000 288 32374.27 126.08 4423.61 32679.28 2010-10-15 20:39:07.000 288 32374.28 126.06 4423.60 32679.30 2010-10-15 20:39:08.000 288 32374.29 126.04 4423.62 32679.22 2010-10-15 20:39:09.000 288 32374.28 126.08 4423.64 32679.26 2010-10-15 20:39:10.000 288 32374.31 126.04 4423.61 32679.34 2010-10-15 20:39:11.000 288 32374.29 126.03 4423.60 32679.35 2010-10-15 20:39:12.000 288 32374.36 126.02 4423.57 32679.33 2010-10-15 20:39:13.000 288 32374.39 126.03 4423.60 32679.42 2010-10-15 20:39:14.000 288 32374.41 126.03 4423.61 32679.36 2010-10-15 20:39:15.000 288 32374.43 126.04 4423.66 32679.40 2010-10-15 20:39:16.000 288 32374.42 126.08 4423.64 32679.49 2010-10-15 20:39:17.000 288 32374.43 126.11 4423.63 32679.43 2010-10-15 20:39:18.000 288 32374.46 126.07 4423.61 32679.49 2010-10-15 20:39:19.000 288 32374.45 126.07 4423.61 32679.45 2010-10-15 20:39:20.000 288 32374.48 126.06 4423.60 32679.49 2010-10-15 20:39:21.000 288 32374.50 126.07 4423.63 32679.54 2010-10-15 20:39:22.000 288 32374.53 126.08 4423.60 32679.48 2010-10-15 20:39:23.000 288 32374.53 126.09 4423.59 32679.53 2010-10-15 20:39:24.000 288 32374.53 126.10 4423.58 32679.41 2010-10-15 20:39:25.000 288 32374.53 126.11 4423.62 32679.54 2010-10-15 20:39:26.000 288 32374.53 126.10 4423.56 32679.55 2010-10-15 20:39:27.000 288 32374.51 126.13 4423.55 32679.47 2010-10-15 20:39:28.000 288 32374.49 126.15 4423.59 32679.65 2010-10-15 20:39:29.000 288 32374.47 126.12 4423.62 32679.55 2010-10-15 20:39:30.000 288 32374.51 126.12 4423.63 32679.60 2010-10-15 20:39:31.000 288 32374.50 126.14 4423.61 32679.59 2010-10-15 20:39:32.000 288 32374.50 126.11 4423.63 32679.48 2010-10-15 20:39:33.000 288 32374.51 126.13 4423.62 32679.61 2010-10-15 20:39:34.000 288 32374.48 126.13 4423.59 32679.53 2010-10-15 20:39:35.000 288 32374.49 126.13 4423.56 32679.51 2010-10-15 20:39:36.000 288 32374.48 126.17 4423.52 32679.56 2010-10-15 20:39:37.000 288 32374.46 126.18 4423.55 32679.50 2010-10-15 20:39:38.000 288 32374.44 126.18 4423.60 32679.46 2010-10-15 20:39:39.000 288 32374.46 126.19 4423.62 32679.59 2010-10-15 20:39:40.000 288 32374.45 126.19 4423.62 32679.50 2010-10-15 20:39:41.000 288 32374.45 126.17 4423.60 32679.47 2010-10-15 20:39:42.000 288 32374.44 126.16 4423.62 32679.53 2010-10-15 20:39:43.000 288 32374.37 126.13 4423.61 32679.42 2010-10-15 20:39:44.000 288 32374.38 126.14 4423.61 32679.51 2010-10-15 20:39:45.000 288 32374.39 126.16 4423.62 32679.36 2010-10-15 20:39:46.000 288 32374.42 126.16 4423.61 32679.35 2010-10-15 20:39:47.000 288 32374.38 126.18 4423.62 32679.39 2010-10-15 20:39:48.000 288 32374.36 126.21 4423.62 32679.44 2010-10-15 20:39:49.000 288 32374.33 126.20 4423.60 32679.39 2010-10-15 20:39:50.000 288 32374.35 126.15 4423.62 32679.31 2010-10-15 20:39:51.000 288 32374.30 126.14 4423.61 32679.33 2010-10-15 20:39:52.000 288 32374.26 126.14 4423.56 32679.29 2010-10-15 20:39:53.000 288 32374.23 126.12 4423.55 32679.23 2010-10-15 20:39:54.000 288 32374.21 126.14 4423.56 32679.29 2010-10-15 20:39:55.000 288 32374.17 126.14 4423.59 32679.24 2010-10-15 20:39:56.000 288 32374.10 126.15 4423.59 32679.25 2010-10-15 20:39:57.000 288 32374.10 126.17 4423.60 32679.16 2010-10-15 20:39:58.000 288 32374.11 126.16 4423.59 32679.13 2010-10-15 20:39:59.000 288 32374.08 126.12 4423.60 32679.22 2010-10-15 20:40:00.000 288 32374.07 126.14 4423.63 32679.08 2010-10-15 20:40:01.000 288 32374.02 126.17 4423.63 32679.08 2010-10-15 20:40:02.000 288 32374.03 126.20 4423.63 32679.10 2010-10-15 20:40:03.000 288 32373.98 126.21 4423.62 32679.00 2010-10-15 20:40:04.000 288 32373.94 126.17 4423.61 32679.19 2010-10-15 20:40:05.000 288 32373.97 126.14 4423.63 32678.97 2010-10-15 20:40:06.000 288 32373.97 126.11 4423.65 32678.91 2010-10-15 20:40:07.000 288 32373.88 126.12 4423.61 32678.88 2010-10-15 20:40:08.000 288 32373.82 126.15 4423.62 32679.01 2010-10-15 20:40:09.000 288 32373.82 126.15 4423.63 32678.83 2010-10-15 20:40:10.000 288 32373.80 126.14 4423.67 32678.83 2010-10-15 20:40:11.000 288 32373.77 126.16 4423.64 32678.90 2010-10-15 20:40:12.000 288 32373.77 126.16 4423.65 32678.84 2010-10-15 20:40:13.000 288 32373.72 126.17 4423.62 32678.80 2010-10-15 20:40:14.000 288 32373.69 126.16 4423.61 32678.74 2010-10-15 20:40:15.000 288 32373.68 126.20 4423.63 32678.67 2010-10-15 20:40:16.000 288 32373.65 126.20 4423.58 32678.69 2010-10-15 20:40:17.000 288 32373.63 126.14 4423.61 32678.71 2010-10-15 20:40:18.000 288 32373.59 126.11 4423.59 32678.64 2010-10-15 20:40:19.000 288 32373.58 126.10 4423.62 32678.70 2010-10-15 20:40:20.000 288 32373.58 126.15 4423.56 32678.59 2010-10-15 20:40:21.000 288 32373.57 126.13 4423.55 32678.57 2010-10-15 20:40:22.000 288 32373.56 126.12 4423.56 32678.56 2010-10-15 20:40:23.000 288 32373.54 126.13 4423.59 32678.53 2010-10-15 20:40:24.000 288 32373.53 126.13 4423.57 32678.53 2010-10-15 20:40:25.000 288 32373.51 126.14 4423.59 32678.61 2010-10-15 20:40:26.000 288 32373.44 126.10 4423.60 32678.48 2010-10-15 20:40:27.000 288 32373.44 126.14 4423.62 32678.46 2010-10-15 20:40:28.000 288 32373.39 126.11 4423.63 32678.48 2010-10-15 20:40:29.000 288 32373.38 126.10 4423.62 32678.45 2010-10-15 20:40:30.000 288 32373.37 126.09 4423.62 32678.39 2010-10-15 20:40:31.000 288 32373.33 126.11 4423.56 32678.49 2010-10-15 20:40:32.000 288 32373.35 126.14 4423.54 32678.39 2010-10-15 20:40:33.000 288 32373.35 126.17 4423.58 32678.37 2010-10-15 20:40:34.000 288 32373.30 126.18 4423.53 32678.34 2010-10-15 20:40:35.000 288 32373.33 126.15 4423.53 32678.36 2010-10-15 20:40:36.000 288 32373.35 126.10 4423.55 32678.32 2010-10-15 20:40:37.000 288 32373.32 126.15 4423.54 32678.40 2010-10-15 20:40:38.000 288 32373.28 126.16 4423.54 32678.33 2010-10-15 20:40:39.000 288 32373.27 126.16 4423.59 32678.37 2010-10-15 20:40:40.000 288 32373.29 126.11 4423.54 32678.29 2010-10-15 20:40:41.000 288 32373.28 126.08 4423.53 32678.41 2010-10-15 20:40:42.000 288 32373.26 126.04 4423.54 32678.28 2010-10-15 20:40:43.000 288 32373.30 126.05 4423.60 32678.31 2010-10-15 20:40:44.000 288 32373.28 126.08 4423.59 32678.27 2010-10-15 20:40:45.000 288 32373.32 126.12 4423.54 32678.29 2010-10-15 20:40:46.000 288 32373.31 126.14 4423.53 32678.26 2010-10-15 20:40:47.000 288 32373.33 126.12 4423.52 32678.33 2010-10-15 20:40:48.000 288 32373.28 126.12 4423.56 32678.31 2010-10-15 20:40:49.000 288 32373.28 126.10 4423.58 32678.25 2010-10-15 20:40:50.000 288 32373.24 126.07 4423.54 32678.31 2010-10-15 20:40:51.000 288 32373.22 126.05 4423.51 32678.25 2010-10-15 20:40:52.000 288 32373.29 126.02 4423.53 32678.26 2010-10-15 20:40:53.000 288 32373.31 126.05 4423.52 32678.26 2010-10-15 20:40:54.000 288 32373.28 126.06 4423.53 32678.28 2010-10-15 20:40:55.000 288 32373.26 126.07 4423.56 32678.30 2010-10-15 20:40:56.000 288 32373.27 126.07 4423.54 32678.26 2010-10-15 20:40:57.000 288 32373.26 126.07 4423.54 32678.27 2010-10-15 20:40:58.000 288 32373.29 126.06 4423.52 32678.38 2010-10-15 20:40:59.000 288 32373.28 126.03 4423.50 32678.28 2010-10-15 20:41:00.000 288 32373.30 126.02 4423.50 32678.37 2010-10-15 20:41:01.000 288 32373.32 126.02 4423.53 32678.31 2010-10-15 20:41:02.000 288 32373.33 126.03 4423.58 32678.34 2010-10-15 20:41:03.000 288 32373.32 126.04 4423.59 32678.26 2010-10-15 20:41:04.000 288 32373.31 126.06 4423.55 32678.36 2010-10-15 20:41:05.000 288 32373.32 126.07 4423.54 32678.36 2010-10-15 20:41:06.000 288 32373.34 126.11 4423.52 32678.31 2010-10-15 20:41:07.000 288 32373.35 126.07 4423.52 32678.44 2010-10-15 20:41:08.000 288 32373.37 126.06 4423.54 32678.36 2010-10-15 20:41:09.000 288 32373.37 126.04 4423.56 32678.31 2010-10-15 20:41:10.000 288 32373.36 126.08 4423.55 32678.39 2010-10-15 20:41:11.000 288 32373.36 126.10 4423.52 32678.46 2010-10-15 20:41:12.000 288 32373.37 126.06 4423.50 32678.42 2010-10-15 20:41:13.000 288 32373.41 126.04 4423.46 32678.31 2010-10-15 20:41:14.000 288 32373.42 126.04 4423.48 32678.32 2010-10-15 20:41:15.000 288 32373.42 126.06 4423.50 32678.46 2010-10-15 20:41:16.000 288 32373.45 126.08 4423.52 32678.46 2010-10-15 20:41:17.000 288 32373.43 126.05 4423.47 32678.44 2010-10-15 20:41:18.000 288 32373.43 126.05 4423.47 32678.50 2010-10-15 20:41:19.000 288 32373.45 126.04 4423.47 32678.51 2010-10-15 20:41:20.000 288 32373.47 126.02 4423.48 32678.50 2010-10-15 20:41:21.000 288 32373.51 126.02 4423.53 32678.44 2010-10-15 20:41:22.000 288 32373.52 126.06 4423.55 32678.60 2010-10-15 20:41:23.000 288 32373.56 126.08 4423.52 32678.60 2010-10-15 20:41:24.000 288 32373.59 126.08 4423.45 32678.58 2010-10-15 20:41:25.000 288 32373.60 126.06 4423.46 32678.61 2010-10-15 20:41:26.000 288 32373.61 126.06 4423.48 32678.56 2010-10-15 20:41:27.000 288 32373.63 126.06 4423.48 32678.64 2010-10-15 20:41:28.000 288 32373.63 126.05 4423.46 32678.58 2010-10-15 20:41:29.000 288 32373.64 126.06 4423.51 32678.58 2010-10-15 20:41:30.000 288 32373.66 126.05 4423.51 32678.67 2010-10-15 20:41:31.000 288 32373.70 126.02 4423.53 32678.73 2010-10-15 20:41:32.000 288 32373.72 126.05 4423.53 32678.65 2010-10-15 20:41:33.000 288 32373.73 126.03 4423.52 32678.68 2010-10-15 20:41:34.000 288 32373.74 126.05 4423.56 32678.73 2010-10-15 20:41:35.000 288 32373.76 126.04 4423.53 32678.68 2010-10-15 20:41:36.000 288 32373.80 126.02 4423.56 32678.67 2010-10-15 20:41:37.000 288 32373.80 126.02 4423.57 32678.83 2010-10-15 20:41:38.000 288 32373.78 126.00 4423.57 32678.68 2010-10-15 20:41:39.000 288 32373.81 126.00 4423.58 32678.75 2010-10-15 20:41:40.000 288 32373.81 126.01 4423.60 32678.77 2010-10-15 20:41:41.000 288 32373.80 126.00 4423.58 32678.72 2010-10-15 20:41:42.000 288 32373.81 126.03 4423.57 32678.78 2010-10-15 20:41:43.000 288 32373.81 126.07 4423.57 32678.83 2010-10-15 20:41:44.000 288 32373.83 126.06 4423.55 32678.80 2010-10-15 20:41:45.000 288 32373.81 126.06 4423.59 32678.79 2010-10-15 20:41:46.000 288 32373.81 126.07 4423.63 32678.87 2010-10-15 20:41:47.000 288 32373.84 126.03 4423.58 32678.82 2010-10-15 20:41:48.000 288 32373.87 126.01 4423.56 32678.96 2010-10-15 20:41:49.000 288 32373.84 126.03 4423.57 32678.82 2010-10-15 20:41:50.000 288 32373.84 126.02 4423.58 32678.82 2010-10-15 20:41:51.000 288 32373.87 125.99 4423.55 32678.82 2010-10-15 20:41:52.000 288 32373.87 125.95 4423.50 32678.86 2010-10-15 20:41:53.000 288 32373.88 125.98 4423.45 32678.93 2010-10-15 20:41:54.000 288 32373.91 125.97 4423.46 32678.82 2010-10-15 20:41:55.000 288 32373.91 126.01 4423.46 32678.85 2010-10-15 20:41:56.000 288 32373.90 125.98 4423.50 32678.88 2010-10-15 20:41:57.000 288 32373.91 125.97 4423.53 32678.88 2010-10-15 20:41:58.000 288 32373.95 125.96 4423.50 32678.82 2010-10-15 20:41:59.000 288 32373.94 125.89 4423.50 32678.79 2010-10-15 20:42:00.000 288 32373.91 125.86 4423.47 32678.86 2010-10-15 20:42:01.000 288 32373.89 125.88 4423.47 32678.94 2010-10-15 20:42:02.000 288 32373.90 125.86 4423.50 32678.79 2010-10-15 20:42:03.000 288 32373.92 125.89 4423.55 32678.88 2010-10-15 20:42:04.000 288 32373.93 125.89 4423.54 32678.89 2010-10-15 20:42:05.000 288 32373.92 125.89 4423.52 32678.87 2010-10-15 20:42:06.000 288 32373.89 125.82 4423.51 32678.88 2010-10-15 20:42:07.000 288 32373.89 125.83 4423.52 32678.93 2010-10-15 20:42:08.000 288 32373.87 125.85 4423.50 32678.81 2010-10-15 20:42:09.000 288 32373.90 125.85 4423.52 32678.88 2010-10-15 20:42:10.000 288 32373.88 125.88 4423.51 32678.88 2010-10-15 20:42:11.000 288 32373.87 125.89 4423.53 32678.82 2010-10-15 20:42:12.000 288 32373.86 125.81 4423.55 32678.86 2010-10-15 20:42:13.000 288 32373.83 125.79 4423.55 32678.79 2010-10-15 20:42:14.000 288 32373.83 125.77 4423.52 32678.92 2010-10-15 20:42:15.000 288 32373.83 125.77 4423.49 32678.87 2010-10-15 20:42:16.000 288 32373.80 125.77 4423.48 32678.76 2010-10-15 20:42:17.000 288 32373.81 125.79 4423.50 32678.84 2010-10-15 20:42:18.000 288 32373.82 125.76 4423.53 32678.76 2010-10-15 20:42:19.000 288 32373.80 125.76 4423.48 32678.88 2010-10-15 20:42:20.000 288 32373.80 125.75 4423.44 32678.84 2010-10-15 20:42:21.000 288 32373.74 125.72 4423.44 32678.75 2010-10-15 20:42:22.000 288 32373.74 125.72 4423.44 32678.85 2010-10-15 20:42:23.000 288 32373.78 125.75 4423.42 32678.79 2010-10-15 20:42:24.000 288 32373.78 125.74 4423.46 32678.78 2010-10-15 20:42:25.000 288 32373.79 125.72 4423.46 32678.73 2010-10-15 20:42:26.000 288 32373.77 125.69 4423.47 32678.81 2010-10-15 20:42:27.000 288 32373.76 125.70 4423.48 32678.71 2010-10-15 20:42:28.000 288 32373.77 125.68 4423.48 32678.75 2010-10-15 20:42:29.000 288 32373.78 125.72 4423.50 32678.73 2010-10-15 20:42:30.000 288 32373.76 125.74 4423.54 32678.68 2010-10-15 20:42:31.000 288 32373.70 125.72 4423.59 32678.72 2010-10-15 20:42:32.000 288 32373.73 125.68 4423.56 32678.69 2010-10-15 20:42:33.000 288 32373.73 125.70 4423.52 32678.75 2010-10-15 20:42:34.000 288 32373.73 125.70 4423.50 32678.76 2010-10-15 20:42:35.000 288 32373.69 125.72 4423.48 32678.76 2010-10-15 20:42:36.000 288 32373.69 125.70 4423.49 32678.73 2010-10-15 20:42:37.000 288 32373.71 125.71 4423.52 32678.68 2010-10-15 20:42:38.000 288 32373.72 125.69 4423.51 32678.74 2010-10-15 20:42:39.000 288 32373.69 125.71 4423.52 32678.73 2010-10-15 20:42:40.000 288 32373.70 125.70 4423.52 32678.69 2010-10-15 20:42:41.000 288 32373.72 125.72 4423.53 32678.69 2010-10-15 20:42:42.000 288 32373.73 125.69 4423.51 32678.65 2010-10-15 20:42:43.000 288 32373.70 125.68 4423.51 32678.77 2010-10-15 20:42:44.000 288 32373.67 125.67 4423.48 32678.76 2010-10-15 20:42:45.000 288 32373.65 125.63 4423.48 32678.67 2010-10-15 20:42:46.000 288 32373.66 125.67 4423.49 32678.69 2010-10-15 20:42:47.000 288 32373.70 125.67 4423.48 32678.75 2010-10-15 20:42:48.000 288 32373.68 125.67 4423.49 32678.74 2010-10-15 20:42:49.000 288 32373.67 125.70 4423.52 32678.61 2010-10-15 20:42:50.000 288 32373.71 125.69 4423.50 32678.76 2010-10-15 20:42:51.000 288 32373.71 125.67 4423.53 32678.69 2010-10-15 20:42:52.000 288 32373.74 125.66 4423.52 32678.69 2010-10-15 20:42:53.000 288 32373.72 125.70 4423.52 32678.73 2010-10-15 20:42:54.000 288 32373.71 125.70 4423.52 32678.73 2010-10-15 20:42:55.000 288 32373.71 125.70 4423.49 32678.73 2010-10-15 20:42:56.000 288 32373.68 125.69 4423.47 32678.70 2010-10-15 20:42:57.000 288 32373.67 125.64 4423.47 32678.65 2010-10-15 20:42:58.000 288 32373.71 125.64 4423.47 32678.71 2010-10-15 20:42:59.000 288 32373.74 125.64 4423.47 32678.68 2010-10-15 20:43:00.000 288 32373.71 125.64 4423.47 32678.69 2010-10-15 20:43:01.000 288 32373.72 125.64 4423.46 32678.71 2010-10-15 20:43:02.000 288 32373.73 125.63 4423.44 32678.67 2010-10-15 20:43:03.000 288 32373.71 125.65 4423.44 32678.72 2010-10-15 20:43:04.000 288 32373.70 125.64 4423.45 32678.73 2010-10-15 20:43:05.000 288 32373.68 125.59 4423.51 32678.70 2010-10-15 20:43:06.000 288 32373.69 125.64 4423.48 32678.63 2010-10-15 20:43:07.000 288 32373.72 125.63 4423.49 32678.78 2010-10-15 20:43:08.000 288 32373.73 125.63 4423.53 32678.64 2010-10-15 20:43:09.000 288 32373.73 125.65 4423.52 32678.73 2010-10-15 20:43:10.000 288 32373.72 125.64 4423.50 32678.68 2010-10-15 20:43:11.000 288 32373.73 125.66 4423.48 32678.68 2010-10-15 20:43:12.000 288 32373.70 125.68 4423.49 32678.70 2010-10-15 20:43:13.000 288 32373.72 125.66 4423.49 32678.70 2010-10-15 20:43:14.000 288 32373.70 125.68 4423.44 32678.68 2010-10-15 20:43:15.000 288 32373.72 125.67 4423.46 32678.77 2010-10-15 20:43:16.000 288 32373.72 125.69 4423.45 32678.67 2010-10-15 20:43:17.000 288 32373.74 125.68 4423.48 32678.73 2010-10-15 20:43:18.000 288 32373.77 125.67 4423.48 32678.74 2010-10-15 20:43:19.000 288 32373.76 125.69 4423.47 32678.66 2010-10-15 20:43:20.000 288 32373.78 125.64 4423.48 32678.70 2010-10-15 20:43:21.000 288 32373.74 125.66 4423.48 32678.61 2010-10-15 20:43:22.000 288 32373.74 125.70 4423.47 32678.70 2010-10-15 20:43:23.000 288 32373.74 125.74 4423.48 32678.73 2010-10-15 20:43:24.000 288 32373.71 125.76 4423.46 32678.63 2010-10-15 20:43:25.000 288 32373.72 125.76 4423.42 32678.76 2010-10-15 20:43:26.000 288 32373.67 125.71 4423.41 32678.64 2010-10-15 20:43:27.000 288 32373.66 125.68 4423.45 32678.61 2010-10-15 20:43:28.000 288 32373.68 125.67 4423.50 32678.71 2010-10-15 20:43:29.000 288 32373.70 125.69 4423.47 32678.59 2010-10-15 20:43:30.000 288 32373.73 125.69 4423.43 32678.65 2010-10-15 20:43:31.000 288 32373.71 125.70 4423.43 32678.57 2010-10-15 20:43:32.000 288 32373.72 125.72 4423.40 32678.68 2010-10-15 20:43:33.000 288 32373.69 125.73 4423.40 32678.65 2010-10-15 20:43:34.000 288 32373.68 125.69 4423.42 32678.69 2010-10-15 20:43:35.000 288 32373.65 125.68 4423.45 32678.63 2010-10-15 20:43:36.000 288 32373.66 125.72 4423.45 32678.62 2010-10-15 20:43:37.000 288 32373.66 125.69 4423.46 32678.63 2010-10-15 20:43:38.000 288 32373.65 125.70 4423.44 32678.70 2010-10-15 20:43:39.000 288 32373.64 125.72 4423.40 32678.62 2010-10-15 20:43:40.000 288 32373.65 125.73 4423.36 32678.61 2010-10-15 20:43:41.000 288 32373.62 125.70 4423.39 32678.65 2010-10-15 20:43:42.000 288 32373.62 125.67 4423.38 32678.63 2010-10-15 20:43:43.000 288 32373.63 125.68 4423.39 32678.59 2010-10-15 20:43:44.000 288 32373.67 125.68 4423.39 32678.66 2010-10-15 20:43:45.000 288 32373.67 125.70 4423.39 32678.68 2010-10-15 20:43:46.000 288 32373.64 125.71 4423.37 32678.65 2010-10-15 20:43:47.000 288 32373.59 125.72 4423.40 32678.69 2010-10-15 20:43:48.000 288 32373.61 125.71 4423.36 32678.63 2010-10-15 20:43:49.000 288 32373.58 125.71 4423.36 32678.68 2010-10-15 20:43:50.000 288 32373.59 125.76 4423.35 32678.52 2010-10-15 20:43:51.000 288 32373.57 125.80 4423.35 32678.63 2010-10-15 20:43:52.000 288 32373.59 125.76 4423.35 32678.68 2010-10-15 20:43:53.000 288 32373.58 125.73 4423.33 32678.54 2010-10-15 20:43:54.000 288 32373.56 125.69 4423.37 32678.50 2010-10-15 20:43:55.000 288 32373.54 125.69 4423.41 32678.45 2010-10-15 20:43:56.000 288 32373.56 125.69 4423.41 32678.62 2010-10-15 20:43:57.000 288 32373.54 125.72 4423.34 32678.52 2010-10-15 20:43:58.000 288 32373.56 125.72 4423.32 32678.59 2010-10-15 20:43:59.000 288 32373.57 125.72 4423.35 32678.56 2010-10-15 20:44:00.000 288 32373.59 125.69 4423.33 32678.55 2010-10-15 20:44:01.000 288 32373.52 125.68 4423.31 32678.55 2010-10-15 20:44:02.000 288 32373.50 125.67 4423.34 32678.47 2010-10-15 20:44:03.000 288 32373.50 125.64 4423.30 32678.58 2010-10-15 20:44:04.000 288 32373.47 125.63 4423.34 32678.52 2010-10-15 20:44:05.000 288 32373.49 125.63 4423.36 32678.44 2010-10-15 20:44:06.000 288 32373.49 125.61 4423.35 32678.44 2010-10-15 20:44:07.000 288 32373.45 125.64 4423.36 32678.41 2010-10-15 20:44:08.000 288 32373.45 125.62 4423.30 32678.40 2010-10-15 20:44:09.000 288 32373.43 125.61 4423.32 32678.45 2010-10-15 20:44:10.000 288 32373.43 125.60 4423.31 32678.40 2010-10-15 20:44:11.000 288 32373.40 125.61 4423.34 32678.37 2010-10-15 20:44:12.000 288 32373.41 125.63 4423.34 32678.49 2010-10-15 20:44:13.000 288 32373.41 125.63 4423.34 32678.44 2010-10-15 20:44:14.000 288 32373.41 125.64 4423.36 32678.36 2010-10-15 20:44:15.000 288 32373.44 125.63 4423.39 32678.31 2010-10-15 20:44:16.000 288 32373.45 125.61 4423.39 32678.42 2010-10-15 20:44:17.000 288 32373.39 125.65 4423.35 32678.44 2010-10-15 20:44:18.000 288 32373.35 125.63 4423.37 32678.31 2010-10-15 20:44:19.000 288 32373.34 125.61 4423.35 32678.33 2010-10-15 20:44:20.000 288 32373.35 125.58 4423.37 32678.33 2010-10-15 20:44:21.000 288 32373.31 125.59 4423.36 32678.35 2010-10-15 20:44:22.000 288 32373.31 125.59 4423.38 32678.23 2010-10-15 20:44:23.000 288 32373.31 125.59 4423.37 32678.34 2010-10-15 20:44:24.000 288 32373.33 125.53 4423.35 32678.24 2010-10-15 20:44:25.000 288 32373.35 125.56 4423.33 32678.33 2010-10-15 20:44:26.000 288 32373.33 125.55 4423.35 32678.32 2010-10-15 20:44:27.000 288 32373.28 125.51 4423.38 32678.24 2010-10-15 20:44:28.000 288 32373.30 125.50 4423.39 32678.37 2010-10-15 20:44:29.000 288 32373.27 125.51 4423.41 32678.39 2010-10-15 20:44:30.000 288 32373.24 125.49 4423.39 32678.24 2010-10-15 20:44:31.000 288 32373.25 125.53 4423.41 32678.30 2010-10-15 20:44:32.000 288 32373.30 125.51 4423.39 32678.31 2010-10-15 20:44:33.000 288 32373.31 125.53 4423.32 32678.27 2010-10-15 20:44:34.000 288 32373.29 125.53 4423.32 32678.28 2010-10-15 20:44:35.000 288 32373.25 125.50 4423.34 32678.37 2010-10-15 20:44:36.000 288 32373.22 125.44 4423.38 32678.20 2010-10-15 20:44:37.000 288 32373.22 125.44 4423.36 32678.32 2010-10-15 20:44:38.000 288 32373.27 125.43 4423.36 32678.27 2010-10-15 20:44:39.000 288 32373.26 125.44 4423.38 32678.27 2010-10-15 20:44:40.000 288 32373.29 125.43 4423.38 32678.22 2010-10-15 20:44:41.000 288 32373.29 125.44 4423.40 32678.18 2010-10-15 20:44:42.000 288 32373.29 125.45 4423.33 32678.25 2010-10-15 20:44:43.000 288 32373.30 125.43 4423.33 32678.31 2010-10-15 20:44:44.000 288 32373.28 125.40 4423.35 32678.26 2010-10-15 20:44:45.000 288 32373.29 125.37 4423.37 32678.18 2010-10-15 20:44:46.000 288 32373.29 125.36 4423.40 32678.35 2010-10-15 20:44:47.000 288 32373.29 125.35 4423.40 32678.23 2010-10-15 20:44:48.000 288 32373.34 125.36 4423.37 32678.18 2010-10-15 20:44:49.000 288 32373.30 125.41 4423.32 32678.27 2010-10-15 20:44:50.000 288 32373.32 125.37 4423.31 32678.23 2010-10-15 20:44:51.000 288 32373.33 125.38 4423.35 32678.35 2010-10-15 20:44:52.000 288 32373.36 125.38 4423.38 32678.19 2010-10-15 20:44:53.000 288 32373.32 125.36 4423.43 32678.34 2010-10-15 20:44:54.000 288 32373.32 125.36 4423.38 32678.34 2010-10-15 20:44:55.000 288 32373.31 125.36 4423.34 32678.27 2010-10-15 20:44:56.000 288 32373.30 125.38 4423.35 32678.28 2010-10-15 20:44:57.000 288 32373.27 125.37 4423.38 32678.29 2010-10-15 20:44:58.000 288 32373.27 125.36 4423.40 32678.43 2010-10-15 20:44:59.000 288 32373.26 125.34 4423.37 32678.36 2010-10-15 20:45:00.000 288 32373.27 125.33 4423.34 32678.33 2010-10-15 20:45:01.000 288 32373.25 125.34 4423.38 32678.31 2010-10-15 20:45:02.000 288 32373.26 125.37 4423.40 32678.28 2010-10-15 20:45:03.000 288 32373.32 125.39 4423.39 32678.30 2010-10-15 20:45:04.000 288 32373.30 125.39 4423.35 32678.36 2010-10-15 20:45:05.000 288 32373.30 125.36 4423.38 32678.34 2010-10-15 20:45:06.000 288 32373.31 125.34 4423.38 32678.33 2010-10-15 20:45:07.000 288 32373.33 125.35 4423.35 32678.39 2010-10-15 20:45:08.000 288 32373.33 125.36 4423.34 32678.31 2010-10-15 20:45:09.000 288 32373.28 125.35 4423.36 32678.28 2010-10-15 20:45:10.000 288 32373.27 125.38 4423.37 32678.31 2010-10-15 20:45:11.000 288 32373.28 125.40 4423.38 32678.31 2010-10-15 20:45:12.000 288 32373.30 125.37 4423.36 32678.38 2010-10-15 20:45:13.000 288 32373.29 125.32 4423.34 32678.33 2010-10-15 20:45:14.000 288 32373.28 125.33 4423.34 32678.31 2010-10-15 20:45:15.000 288 32373.29 125.37 4423.38 32678.31 2010-10-15 20:45:16.000 288 32373.28 125.40 4423.36 32678.37 2010-10-15 20:45:17.000 288 32373.29 125.41 4423.32 32678.29 2010-10-15 20:45:18.000 288 32373.27 125.41 4423.30 32678.34 2010-10-15 20:45:19.000 288 32373.22 125.37 4423.31 32678.29 2010-10-15 20:45:20.000 288 32373.20 125.36 4423.29 32678.32 2010-10-15 20:45:21.000 288 32373.23 125.38 4423.27 32678.25 2010-10-15 20:45:22.000 288 32373.23 125.40 4423.28 32678.26 2010-10-15 20:45:23.000 288 32373.21 125.39 4423.28 32678.22 2010-10-15 20:45:24.000 288 32373.19 125.41 4423.29 32678.25 2010-10-15 20:45:25.000 288 32373.19 125.38 4423.29 32678.20 2010-10-15 20:45:26.000 288 32373.19 125.34 4423.27 32678.30 2010-10-15 20:45:27.000 288 32373.19 125.37 4423.24 32678.19 2010-10-15 20:45:28.000 288 32373.20 125.38 4423.25 32678.17 2010-10-15 20:45:29.000 288 32373.21 125.40 4423.27 32678.11 2010-10-15 20:45:30.000 288 32373.20 125.42 4423.25 32678.19 2010-10-15 20:45:31.000 288 32373.17 125.41 4423.26 32678.09 2010-10-15 20:45:32.000 288 32373.17 125.45 4423.29 32678.25 2010-10-15 20:45:33.000 288 32373.14 125.43 4423.28 32678.18 2010-10-15 20:45:34.000 288 32373.13 125.41 4423.28 32678.08 2010-10-15 20:45:35.000 288 32373.08 125.41 4423.27 32678.15 2010-10-15 20:45:36.000 288 32373.08 125.41 4423.26 32678.14 2010-10-15 20:45:37.000 288 32373.06 125.39 4423.26 32678.16 2010-10-15 20:45:38.000 288 32373.04 125.43 4423.30 32678.00 2010-10-15 20:45:39.000 288 32372.99 125.41 4423.31 32678.01 2010-10-15 20:45:40.000 288 32373.03 125.39 4423.29 32678.06 2010-10-15 20:45:41.000 288 32373.02 125.38 4423.29 32678.11 2010-10-15 20:45:42.000 288 32373.04 125.38 4423.29 32678.09 2010-10-15 20:45:43.000 288 32372.99 125.42 4423.29 32677.96 2010-10-15 20:45:44.000 288 32372.96 125.42 4423.27 32678.02 2010-10-15 20:45:45.000 288 32372.94 125.38 4423.24 32677.98 2010-10-15 20:45:46.000 288 32372.96 125.35 4423.24 32677.94 2010-10-15 20:45:47.000 288 32372.89 125.36 4423.24 32677.96 2010-10-15 20:45:48.000 288 32372.85 125.40 4423.25 32677.88 2010-10-15 20:45:49.000 288 32372.83 125.40 4423.29 32677.91 2010-10-15 20:45:50.000 288 32372.86 125.40 4423.28 32677.85 2010-10-15 20:45:51.000 288 32372.86 125.38 4423.28 32677.80 2010-10-15 20:45:52.000 288 32372.83 125.36 4423.27 32677.92 2010-10-15 20:45:53.000 288 32372.81 125.37 4423.24 32677.81 2010-10-15 20:45:54.000 288 32372.82 125.37 4423.26 32677.83 2010-10-15 20:45:55.000 288 32372.78 125.38 4423.26 32677.76 2010-10-15 20:45:56.000 288 32372.76 125.40 4423.26 32677.81 2010-10-15 20:45:57.000 288 32372.75 125.38 4423.25 32677.74 2010-10-15 20:45:58.000 288 32372.75 125.37 4423.24 32677.74 2010-10-15 20:45:59.000 288 32372.75 125.34 4423.29 32677.76 2010-10-15 20:46:00.000 288 32372.76 125.38 4423.28 32677.79 2010-10-15 20:46:01.000 288 32372.70 125.39 4423.29 32677.71 2010-10-15 20:46:02.000 288 32372.65 125.39 4423.30 32677.58 2010-10-15 20:46:03.000 288 32372.64 125.42 4423.29 32677.68 2010-10-15 20:46:04.000 288 32372.64 125.41 4423.31 32677.61 2010-10-15 20:46:05.000 288 32372.63 125.41 4423.29 32677.58 2010-10-15 20:46:06.000 288 32372.58 125.39 4423.33 32677.68 2010-10-15 20:46:07.000 288 32372.55 125.39 4423.30 32677.54 2010-10-15 20:46:08.000 288 32372.52 125.38 4423.26 32677.59 2010-10-15 20:46:09.000 288 32372.50 125.42 4423.30 32677.51 2010-10-15 20:46:10.000 288 32372.48 125.44 4423.31 32677.48 2010-10-15 20:46:11.000 288 32372.44 125.47 4423.27 32677.52 2010-10-15 20:46:12.000 288 32372.40 125.48 4423.26 32677.55 2010-10-15 20:46:13.000 288 32372.39 125.50 4423.28 32677.41 2010-10-15 20:46:14.000 288 32372.42 125.44 4423.27 32677.53 2010-10-15 20:46:15.000 288 32372.38 125.45 4423.27 32677.45 2010-10-15 20:46:16.000 288 32372.41 125.47 4423.27 32677.53 2010-10-15 20:46:17.000 288 32372.38 125.47 4423.24 32677.47 2010-10-15 20:46:18.000 288 32372.40 125.50 4423.23 32677.42 2010-10-15 20:46:19.000 288 32372.38 125.50 4423.23 32677.43 2010-10-15 20:46:20.000 288 32372.32 125.47 4423.25 32677.32 2010-10-15 20:46:21.000 288 32372.32 125.50 4423.23 32677.33 2010-10-15 20:46:22.000 288 32372.33 125.48 4423.18 32677.41 2010-10-15 20:46:23.000 288 32372.30 125.47 4423.16 32677.31 2010-10-15 20:46:24.000 288 32372.32 125.45 4423.18 32677.32 2010-10-15 20:46:25.000 288 32372.28 125.49 4423.20 32677.26 2010-10-15 20:46:26.000 288 32372.23 125.47 4423.21 32677.22 2010-10-15 20:46:27.000 288 32372.15 125.44 4423.19 32677.17 2010-10-15 20:46:28.000 288 32372.18 125.43 4423.26 32677.30 2010-10-15 20:46:29.000 288 32372.18 125.43 4423.29 32677.23 2010-10-15 20:46:30.000 288 32372.18 125.46 4423.30 32677.18 2010-10-15 20:46:31.000 288 32372.19 125.45 4423.29 32677.16 2010-10-15 20:46:32.000 288 32372.20 125.44 4423.29 32677.16 2010-10-15 20:46:33.000 288 32372.17 125.47 4423.22 32677.10 2010-10-15 20:46:34.000 288 32372.17 125.46 4423.24 32677.15 2010-10-15 20:46:35.000 288 32372.14 125.47 4423.26 32677.16 2010-10-15 20:46:36.000 288 32372.15 125.45 4423.26 32677.02 2010-10-15 20:46:37.000 288 32372.15 125.46 4423.26 32677.07 2010-10-15 20:46:38.000 288 32372.11 125.45 4423.26 32677.12 2010-10-15 20:46:39.000 288 32372.13 125.46 4423.21 32677.03 2010-10-15 20:46:40.000 288 32372.11 125.46 4423.23 32677.07 2010-10-15 20:46:41.000 288 32372.05 125.44 4423.21 32677.05 2010-10-15 20:46:42.000 288 32372.05 125.42 4423.24 32676.98 2010-10-15 20:46:43.000 288 32372.01 125.43 4423.24 32677.00 2010-10-15 20:46:44.000 288 32372.01 125.45 4423.22 32676.99 2010-10-15 20:46:45.000 288 32372.01 125.45 4423.23 32677.02 2010-10-15 20:46:46.000 288 32371.99 125.44 4423.23 32676.91 2010-10-15 20:46:47.000 288 32371.96 125.47 4423.22 32676.92 2010-10-15 20:46:48.000 288 32371.99 125.49 4423.20 32677.03 2010-10-15 20:46:49.000 288 32372.00 125.55 4423.23 32677.00 2010-10-15 20:46:50.000 288 32371.99 125.56 4423.23 32676.92 2010-10-15 20:46:51.000 288 32371.94 125.53 4423.23 32676.85 2010-10-15 20:46:52.000 288 32371.94 125.51 4423.23 32676.92 2010-10-15 20:46:53.000 288 32371.88 125.55 4423.22 32676.97 2010-10-15 20:46:54.000 288 32371.83 125.55 4423.22 32676.84 2010-10-15 20:46:55.000 288 32371.80 125.56 4423.23 32677.02 2010-10-15 20:46:56.000 288 32371.83 125.56 4423.26 32676.86 2010-10-15 20:46:57.000 288 32371.80 125.53 4423.23 32676.84 2010-10-15 20:46:58.000 288 32371.77 125.50 4423.22 32676.83 2010-10-15 20:46:59.000 288 32371.76 125.51 4423.25 32676.85 2010-10-15 20:47:00.000 288 32371.77 125.52 4423.27 32676.73 2010-10-15 20:47:01.000 288 32371.78 125.55 4423.29 32676.85 2010-10-15 20:47:02.000 288 32371.79 125.54 4423.22 32676.80 2010-10-15 20:47:03.000 288 32371.74 125.56 4423.21 32676.80 2010-10-15 20:47:04.000 288 32371.73 125.56 4423.21 32676.82 2010-10-15 20:47:05.000 288 32371.69 125.54 4423.23 32676.80 2010-10-15 20:47:06.000 288 32371.70 125.53 4423.24 32676.76 2010-10-15 20:47:07.000 288 32371.72 125.53 4423.23 32676.77 2010-10-15 20:47:08.000 288 32371.73 125.51 4423.26 32676.74 2010-10-15 20:47:09.000 288 32371.69 125.48 4423.21 32676.67 2010-10-15 20:47:10.000 288 32371.70 125.49 4423.22 32676.79 2010-10-15 20:47:11.000 288 32371.66 125.50 4423.22 32676.66 2010-10-15 20:47:12.000 288 32371.65 125.54 4423.18 32676.70 2010-10-15 20:47:13.000 288 32371.63 125.54 4423.19 32676.78 2010-10-15 20:47:14.000 288 32371.65 125.52 4423.21 32676.63 2010-10-15 20:47:15.000 288 32371.62 125.52 4423.24 32676.68 2010-10-15 20:47:16.000 288 32371.60 125.49 4423.26 32676.64 2010-10-15 20:47:17.000 288 32371.60 125.49 4423.25 32676.65 2010-10-15 20:47:18.000 288 32371.58 125.49 4423.22 32676.67 2010-10-15 20:47:19.000 288 32371.59 125.49 4423.23 32676.65 2010-10-15 20:47:20.000 288 32371.58 125.49 4423.21 32676.76 2010-10-15 20:47:21.000 288 32371.56 125.47 4423.18 32676.57 2010-10-15 20:47:22.000 288 32371.58 125.46 4423.18 32676.58 2010-10-15 20:47:23.000 288 32371.59 125.52 4423.24 32676.55 2010-10-15 20:47:24.000 288 32371.54 125.51 4423.23 32676.61 2010-10-15 20:47:25.000 288 32371.49 125.50 4423.22 32676.57 2010-10-15 20:47:26.000 288 32371.51 125.49 4423.22 32676.57 2010-10-15 20:47:27.000 288 32371.56 125.51 4423.22 32676.57 2010-10-15 20:47:28.000 288 32371.58 125.51 4423.25 32676.48 2010-10-15 20:47:29.000 288 32371.54 125.50 4423.23 32676.58 2010-10-15 20:47:30.000 288 32371.52 125.49 4423.26 32676.53 2010-10-15 20:47:31.000 288 32371.47 125.50 4423.25 32676.51 2010-10-15 20:47:32.000 288 32371.43 125.52 4423.24 32676.53 2010-10-15 20:47:33.000 288 32371.44 125.53 4423.27 32676.42 2010-10-15 20:47:34.000 288 32371.44 125.51 4423.28 32676.55 2010-10-15 20:47:35.000 288 32371.44 125.52 4423.23 32676.49 2010-10-15 20:47:36.000 288 32371.48 125.51 4423.21 32676.43 2010-10-15 20:47:37.000 288 32371.47 125.53 4423.23 32676.39 2010-10-15 20:47:38.000 288 32371.43 125.54 4423.26 32676.55 2010-10-15 20:47:39.000 288 32371.42 125.56 4423.25 32676.44 2010-10-15 20:47:40.000 288 32371.44 125.55 4423.25 32676.33 2010-10-15 20:47:41.000 288 32371.45 125.54 4423.22 32676.40 2010-10-15 20:47:42.000 288 32371.37 125.53 4423.23 32676.44 2010-10-15 20:47:43.000 288 32371.33 125.53 4423.21 32676.36 2010-10-15 20:47:44.000 288 32371.35 125.54 4423.22 32676.40 2010-10-15 20:47:45.000 288 32371.37 125.57 4423.19 32676.41 2010-10-15 20:47:46.000 288 32371.35 125.58 4423.23 32676.30 2010-10-15 20:47:47.000 288 32371.32 125.58 4423.23 32676.35 2010-10-15 20:47:48.000 288 32371.30 125.60 4423.24 32676.35 2010-10-15 20:47:49.000 288 32371.28 125.61 4423.22 32676.26 2010-10-15 20:47:50.000 288 32371.29 125.62 4423.20 32676.31 2010-10-15 20:47:51.000 288 32371.25 125.60 4423.20 32676.37 2010-10-15 20:47:52.000 288 32371.23 125.63 4423.23 32676.25 2010-10-15 20:47:53.000 288 32371.25 125.61 4423.23 32676.16 2010-10-15 20:47:54.000 288 32371.24 125.62 4423.23 32676.24 2010-10-15 20:47:55.000 288 32371.20 125.64 4423.23 32676.26 2010-10-15 20:47:56.000 288 32371.19 125.64 4423.20 32676.19 2010-10-15 20:47:57.000 288 32371.17 125.63 4423.22 32676.24 2010-10-15 20:47:58.000 288 32371.16 125.67 4423.23 32676.03 2010-10-15 20:47:59.000 288 32371.16 125.67 4423.20 32676.16 2010-10-15 20:48:00.000 288 32371.14 125.65 4423.19 32676.14 2010-10-15 20:48:01.000 288 32371.11 125.67 4423.18 32676.10 2010-10-15 20:48:02.000 288 32371.13 125.69 4423.17 32676.13 2010-10-15 20:48:03.000 288 32371.07 125.69 4423.16 32676.09 2010-10-15 20:48:04.000 288 32371.04 125.68 4423.18 32676.03 2010-10-15 20:48:05.000 288 32371.03 125.67 4423.19 32676.09 2010-10-15 20:48:06.000 288 32371.04 125.68 4423.19 32676.04 2010-10-15 20:48:07.000 288 32371.04 125.68 4423.17 32676.11 2010-10-15 20:48:08.000 288 32371.04 125.66 4423.17 32676.04 2010-10-15 20:48:09.000 288 32371.03 125.68 4423.22 32676.03 2010-10-15 20:48:10.000 288 32371.00 125.67 4423.23 32676.04 2010-10-15 20:48:11.000 288 32371.00 125.66 4423.20 32676.01 2010-10-15 20:48:12.000 288 32370.95 125.65 4423.19 32676.03 2010-10-15 20:48:13.000 288 32370.92 125.70 4423.14 32675.86 2010-10-15 20:48:14.000 288 32370.93 125.71 4423.15 32675.95 2010-10-15 20:48:15.000 288 32370.89 125.69 4423.16 32676.00 2010-10-15 20:48:16.000 288 32370.89 125.72 4423.13 32675.89 2010-10-15 20:48:17.000 288 32370.89 125.74 4423.11 32675.92 2010-10-15 20:48:18.000 288 32370.89 125.73 4423.16 32675.87 2010-10-15 20:48:19.000 288 32370.86 125.73 4423.18 32675.87 2010-10-15 20:48:20.000 288 32370.86 125.70 4423.19 32675.84 2010-10-15 20:48:21.000 288 32370.83 125.74 4423.19 32675.87 2010-10-15 20:48:22.000 288 32370.79 125.71 4423.15 32675.83 2010-10-15 20:48:23.000 288 32370.80 125.70 4423.16 32675.87 2010-10-15 20:48:24.000 288 32370.83 125.69 4423.16 32675.85 2010-10-15 20:48:25.000 288 32370.80 125.73 4423.17 32675.82 2010-10-15 20:48:26.000 288 32370.77 125.74 4423.17 32675.87 2010-10-15 20:48:27.000 288 32370.78 125.77 4423.17 32675.82 2010-10-15 20:48:28.000 288 32370.81 125.75 4423.17 32675.74 2010-10-15 20:48:29.000 288 32370.76 125.73 4423.13 32675.78 2010-10-15 20:48:30.000 288 32370.76 125.72 4423.14 32675.75 2010-10-15 20:48:31.000 288 32370.79 125.79 4423.17 32675.73 2010-10-15 20:48:32.000 288 32370.77 125.77 4423.15 32675.66 2010-10-15 20:48:33.000 288 32370.72 125.76 4423.18 32675.82 2010-10-15 20:48:34.000 288 32370.72 125.78 4423.18 32675.79 2010-10-15 20:48:35.000 288 32370.68 125.77 4423.22 32675.60 2010-10-15 20:48:36.000 288 32370.66 125.74 4423.23 32675.76 2010-10-15 20:48:37.000 288 32370.65 125.73 4423.19 32675.65 2010-10-15 20:48:38.000 288 32370.65 125.77 4423.18 32675.69 2010-10-15 20:48:39.000 288 32370.67 125.80 4423.15 32675.70 2010-10-15 20:48:40.000 288 32370.64 125.81 4423.16 32675.63 2010-10-15 20:48:41.000 288 32370.63 125.81 4423.14 32675.64 2010-10-15 20:48:42.000 288 32370.64 125.82 4423.15 32675.70 2010-10-15 20:48:43.000 288 32370.63 125.83 4423.12 32675.60 2010-10-15 20:48:44.000 288 32370.63 125.84 4423.12 32675.61 2010-10-15 20:48:45.000 288 32370.62 125.83 4423.13 32675.61 2010-10-15 20:48:46.000 288 32370.59 125.83 4423.18 32675.64 2010-10-15 20:48:47.000 288 32370.58 125.86 4423.17 32675.55 2010-10-15 20:48:48.000 288 32370.58 125.87 4423.19 32675.69 2010-10-15 20:48:49.000 288 32370.57 125.86 4423.23 32675.61 2010-10-15 20:48:50.000 288 32370.57 125.83 4423.23 32675.49 2010-10-15 20:48:51.000 288 32370.58 125.87 4423.21 32675.64 2010-10-15 20:48:52.000 288 32370.60 125.89 4423.23 32675.60 2010-10-15 20:48:53.000 288 32370.60 125.91 4423.24 32675.53 2010-10-15 20:48:54.000 288 32370.56 125.90 4423.22 32675.59 2010-10-15 20:48:55.000 288 32370.54 125.93 4423.19 32675.48 2010-10-15 20:48:56.000 288 32370.55 125.94 4423.18 32675.60 2010-10-15 20:48:57.000 288 32370.54 125.98 4423.18 32675.51 2010-10-15 20:48:58.000 288 32370.53 125.97 4423.18 32675.62 2010-10-15 20:48:59.000 288 32370.55 125.94 4423.18 32675.40 2010-10-15 20:49:00.000 288 32370.54 125.89 4423.19 32675.55 2010-10-15 20:49:01.000 288 32370.49 125.91 4423.19 32675.57 2010-10-15 20:49:02.000 288 32370.49 125.91 4423.20 32675.53 2010-10-15 20:49:03.000 288 32370.47 125.93 4423.24 32675.49 2010-10-15 20:49:04.000 288 32370.47 125.97 4423.22 32675.56 2010-10-15 20:49:05.000 288 32370.45 125.97 4423.18 32675.47 2010-10-15 20:49:06.000 288 32370.45 125.96 4423.16 32675.40 2010-10-15 20:49:07.000 288 32370.43 125.96 4423.19 32675.49 2010-10-15 20:49:08.000 288 32370.46 125.95 4423.16 32675.43 2010-10-15 20:49:09.000 288 32370.47 125.93 4423.14 32675.48 2010-10-15 20:49:10.000 288 32370.48 125.92 4423.11 32675.40 2010-10-15 20:49:11.000 288 32370.44 125.93 4423.08 32675.54 2010-10-15 20:49:12.000 288 32370.46 125.92 4423.11 32675.33 2010-10-15 20:49:13.000 288 32370.46 125.94 4423.10 32675.48 2010-10-15 20:49:14.000 288 32370.43 126.00 4423.09 32675.41 2010-10-15 20:49:15.000 288 32370.41 126.03 4423.13 32675.43 2010-10-15 20:49:16.000 288 32370.42 126.01 4423.17 32675.40 2010-10-15 20:49:17.000 288 32370.40 126.01 4423.16 32675.33 2010-10-15 20:49:18.000 288 32370.42 126.02 4423.18 32675.43 2010-10-15 20:49:19.000 288 32370.41 126.04 4423.23 32675.40 2010-10-15 20:49:20.000 288 32370.42 125.98 4423.20 32675.32 2010-10-15 20:49:21.000 288 32370.42 126.00 4423.22 32675.42 2010-10-15 20:49:22.000 288 32370.45 125.97 4423.21 32675.37 2010-10-15 20:49:23.000 288 32370.42 125.96 4423.19 32675.41 2010-10-15 20:49:24.000 288 32370.41 125.97 4423.21 32675.26 2010-10-15 20:49:25.000 288 32370.42 125.97 4423.24 32675.41 2010-10-15 20:49:26.000 288 32370.43 125.98 4423.21 32675.41 2010-10-15 20:49:27.000 288 32370.41 126.00 4423.22 32675.23 2010-10-15 20:49:28.000 288 32370.40 126.01 4423.21 32675.37 2010-10-15 20:49:29.000 288 32370.42 126.01 4423.23 32675.42 2010-10-15 20:49:30.000 288 32370.40 126.06 4423.21 32675.39 2010-10-15 20:49:31.000 288 32370.41 126.02 4423.22 32675.31 2010-10-15 20:49:32.000 288 32370.40 126.02 4423.19 32675.28 2010-10-15 20:49:33.000 288 32370.38 126.06 4423.20 32675.30 2010-10-15 20:49:34.000 288 32370.36 126.04 4423.18 32675.32 2010-10-15 20:49:35.000 288 32370.32 126.04 4423.21 32675.25 2010-10-15 20:49:36.000 288 32370.30 126.01 4423.19 32675.28 2010-10-15 20:49:37.000 288 32370.30 126.01 4423.20 32675.33 2010-10-15 20:49:38.000 288 32370.31 126.02 4423.19 32675.22 2010-10-15 20:49:39.000 288 32370.28 126.03 4423.16 32675.34 2010-10-15 20:49:40.000 288 32370.29 126.00 4423.17 32675.21 2010-10-15 20:49:41.000 288 32370.26 125.98 4423.18 32675.30 2010-10-15 20:49:42.000 288 32370.26 125.98 4423.17 32675.25 2010-10-15 20:49:43.000 288 32370.24 125.98 4423.19 32675.27 2010-10-15 20:49:44.000 288 32370.22 126.00 4423.19 32675.28 2010-10-15 20:49:45.000 288 32370.21 126.01 4423.19 32675.21 2010-10-15 20:49:46.000 288 32370.22 126.01 4423.18 32675.25 2010-10-15 20:49:47.000 288 32370.22 126.01 4423.18 32675.24 2010-10-15 20:49:48.000 288 32370.19 126.02 4423.21 32675.15 2010-10-15 20:49:49.000 288 32370.20 126.05 4423.18 32675.11 2010-10-15 20:49:50.000 288 32370.25 126.07 4423.20 32675.27 2010-10-15 20:49:51.000 288 32370.23 126.10 4423.22 32675.20 2010-10-15 20:49:52.000 288 32370.21 126.10 4423.21 32675.17 2010-10-15 20:49:53.000 288 32370.23 126.11 4423.21 32675.17 2010-10-15 20:49:54.000 288 32370.23 126.11 4423.22 32675.19 2010-10-15 20:49:55.000 288 32370.24 126.08 4423.21 32675.13 2010-10-15 20:49:56.000 288 32370.22 126.06 4423.16 32675.17 2010-10-15 20:49:57.000 288 32370.17 126.11 4423.19 32675.11 2010-10-15 20:49:58.000 288 32370.17 126.07 4423.19 32675.12 2010-10-15 20:49:59.000 288 32370.14 126.08 4423.22 32675.22 2010-10-15 20:50:00.000 288 32370.11 126.07 4423.20 32675.06 2010-10-15 20:50:01.000 288 32370.11 126.12 4423.22 32675.12 2010-10-15 20:50:02.000 288 32370.16 126.12 4423.21 32675.04 2010-10-15 20:50:03.000 288 32370.12 126.11 4423.16 32675.10 2010-10-15 20:50:04.000 288 32370.15 126.07 4423.13 32675.02 2010-10-15 20:50:05.000 288 32370.13 126.06 4423.16 32675.08 2010-10-15 20:50:06.000 288 32370.12 126.07 4423.19 32675.04 2010-10-15 20:50:07.000 288 32370.13 126.10 4423.21 32675.08 2010-10-15 20:50:08.000 288 32370.15 126.11 4423.22 32675.16 2010-10-15 20:50:09.000 288 32370.14 126.15 4423.22 32675.08 2010-10-15 20:50:10.000 288 32370.15 126.14 4423.24 32675.00 2010-10-15 20:50:11.000 288 32370.14 126.10 4423.25 32675.10 2010-10-15 20:50:12.000 288 32370.11 126.08 4423.26 32674.95 2010-10-15 20:50:13.000 288 32370.10 126.13 4423.28 32675.13 2010-10-15 20:50:14.000 288 32370.10 126.11 4423.23 32675.08 2010-10-15 20:50:15.000 288 32370.09 126.11 4423.23 32674.97 2010-10-15 20:50:16.000 288 32370.06 126.09 4423.27 32675.07 2010-10-15 20:50:17.000 288 32370.06 126.11 4423.23 32675.09 2010-10-15 20:50:18.000 288 32370.10 126.08 4423.19 32675.00 2010-10-15 20:50:19.000 288 32370.06 126.08 4423.20 32674.99 2010-10-15 20:50:20.000 288 32370.01 126.07 4423.19 32675.10 2010-10-15 20:50:21.000 288 32370.05 126.11 4423.23 32674.99 2010-10-15 20:50:22.000 288 32370.08 126.08 4423.21 32675.07 2010-10-15 20:50:23.000 288 32370.08 126.10 4423.22 32675.03 2010-10-15 20:50:24.000 288 32370.09 126.08 4423.19 32674.99 2010-10-15 20:50:25.000 288 32370.06 126.07 4423.19 32674.94 2010-10-15 20:50:26.000 288 32370.04 126.07 4423.16 32675.02 2010-10-15 20:50:27.000 288 32370.03 126.09 4423.14 32675.03 2010-10-15 20:50:28.000 288 32370.03 126.05 4423.16 32674.99 2010-10-15 20:50:29.000 288 32370.04 126.06 4423.18 32674.98 2010-10-15 20:50:30.000 288 32370.06 126.04 4423.14 32674.91 2010-10-15 20:50:31.000 288 32370.06 126.05 4423.17 32675.02 2010-10-15 20:50:32.000 288 32370.04 126.05 4423.20 32674.99 2010-10-15 20:50:33.000 288 32370.02 126.06 4423.16 32674.99 2010-10-15 20:50:34.000 288 32369.99 126.05 4423.16 32674.95 2010-10-15 20:50:35.000 288 32369.99 126.06 4423.16 32674.98 2010-10-15 20:50:36.000 288 32369.99 126.06 4423.13 32675.00 2010-10-15 20:50:37.000 288 32369.97 126.04 4423.12 32675.02 2010-10-15 20:50:38.000 288 32370.01 126.01 4423.17 32674.96 2010-10-15 20:50:39.000 288 32370.03 126.03 4423.20 32674.95 2010-10-15 20:50:40.000 288 32370.04 126.06 4423.24 32674.98 2010-10-15 20:50:41.000 288 32370.02 126.07 4423.23 32675.00 2010-10-15 20:50:42.000 288 32369.99 126.07 4423.20 32674.99 2010-10-15 20:50:43.000 288 32369.97 126.05 4423.15 32674.92 2010-10-15 20:50:44.000 288 32369.97 126.04 4423.18 32674.98 2010-10-15 20:50:45.000 288 32369.97 126.04 4423.21 32674.92 2010-10-15 20:50:46.000 288 32369.98 126.01 4423.18 32674.96 2010-10-15 20:50:47.000 288 32369.98 126.01 4423.24 32674.99 2010-10-15 20:50:48.000 288 32370.02 126.02 4423.25 32674.92 2010-10-15 20:50:49.000 288 32370.00 126.03 4423.24 32674.91 2010-10-15 20:50:50.000 288 32369.98 126.02 4423.30 32675.00 2010-10-15 20:50:51.000 288 32369.94 126.03 4423.30 32675.09 2010-10-15 20:50:52.000 288 32369.94 126.04 4423.31 32674.91 2010-10-15 20:50:53.000 288 32369.97 126.04 4423.24 32674.83 2010-10-15 20:50:54.000 288 32369.95 126.06 4423.23 32674.99 2010-10-15 20:50:55.000 288 32369.92 126.03 4423.27 32674.87 2010-10-15 20:50:56.000 288 32369.91 126.02 4423.22 32675.05 2010-10-15 20:50:57.000 288 32369.86 126.05 4423.21 32674.89 2010-10-15 20:50:58.000 288 32369.85 126.04 4423.20 32674.97 2010-10-15 20:50:59.000 288 32369.86 126.04 4423.19 32674.97 2010-10-15 20:51:00.000 288 32369.88 126.02 4423.21 32674.94 2010-10-15 20:51:01.000 288 32369.87 126.04 4423.23 32674.95 2010-10-15 20:51:02.000 288 32369.89 126.02 4423.23 32674.89 2010-10-15 20:51:03.000 288 32369.90 126.03 4423.23 32674.82 2010-10-15 20:51:04.000 288 32369.88 126.04 4423.26 32675.00 2010-10-15 20:51:05.000 288 32369.84 126.00 4423.24 32674.95 2010-10-15 20:51:06.000 288 32369.87 125.99 4423.24 32674.87 2010-10-15 20:51:07.000 288 32369.87 125.99 4423.23 32675.01 2010-10-15 20:51:08.000 288 32369.88 125.97 4423.20 32674.94 2010-10-15 20:51:09.000 288 32369.86 125.98 4423.19 32674.81 2010-10-15 20:51:10.000 288 32369.87 126.02 4423.19 32674.89 2010-10-15 20:51:11.000 288 32369.86 126.02 4423.22 32674.93 2010-10-15 20:51:12.000 288 32369.88 126.01 4423.23 32674.94 2010-10-15 20:51:13.000 288 32369.80 125.99 4423.23 32674.88 2010-10-15 20:51:14.000 288 32369.79 126.00 4423.21 32674.89 2010-10-15 20:51:15.000 288 32369.81 126.04 4423.18 32674.86 2010-10-15 20:51:16.000 288 32369.81 126.05 4423.21 32674.87 2010-10-15 20:51:17.000 288 32369.81 126.04 4423.23 32674.84 2010-10-15 20:51:18.000 288 32369.84 126.03 4423.22 32674.84 2010-10-15 20:51:19.000 288 32369.83 126.03 4423.20 32674.85 2010-10-15 20:51:20.000 288 32369.83 126.01 4423.23 32674.94 2010-10-15 20:51:21.000 288 32369.80 126.04 4423.24 32674.89 2010-10-15 20:51:22.000 288 32369.85 126.01 4423.20 32674.84 2010-10-15 20:51:23.000 288 32369.82 126.02 4423.19 32674.91 2010-10-15 20:51:24.000 288 32369.79 126.02 4423.21 32674.83 2010-10-15 20:51:25.000 288 32369.80 126.03 4423.22 32674.92 2010-10-15 20:51:26.000 288 32369.80 126.05 4423.22 32674.87 2010-10-15 20:51:27.000 288 32369.78 126.05 4423.24 32674.80 2010-10-15 20:51:28.000 288 32369.78 126.03 4423.25 32674.88 2010-10-15 20:51:29.000 288 32369.80 126.03 4423.28 32674.82 2010-10-15 20:51:30.000 288 32369.82 126.01 4423.26 32674.89 2010-10-15 20:51:31.000 288 32369.80 126.01 4423.27 32674.92 2010-10-15 20:51:32.000 288 32369.83 126.03 4423.24 32674.98 2010-10-15 20:51:33.000 288 32369.83 126.02 4423.25 32674.79 2010-10-15 20:51:34.000 288 32369.83 125.99 4423.24 32674.81 2010-10-15 20:51:35.000 288 32369.80 126.01 4423.24 32674.85 2010-10-15 20:51:36.000 288 32369.82 126.03 4423.26 32674.83 2010-10-15 20:51:37.000 288 32369.84 126.05 4423.27 32674.81 2010-10-15 20:51:38.000 288 32369.81 126.03 4423.26 32674.90 2010-10-15 20:51:39.000 288 32369.82 126.06 4423.27 32674.89 2010-10-15 20:51:40.000 288 32369.83 126.08 4423.25 32674.81 2010-10-15 20:51:41.000 288 32369.81 126.06 4423.25 32674.91 2010-10-15 20:51:42.000 288 32369.80 126.08 4423.25 32674.83 2010-10-15 20:51:43.000 288 32369.83 126.03 4423.27 32674.74 2010-10-15 20:51:44.000 288 32369.85 126.03 4423.24 32674.90 2010-10-15 20:51:45.000 288 32369.83 126.04 4423.22 32674.70 2010-10-15 20:51:46.000 288 32369.79 126.01 4423.22 32674.86 2010-10-15 20:51:47.000 288 32369.82 126.02 4423.24 32674.81 2010-10-15 20:51:48.000 288 32369.83 126.03 4423.24 32674.80 2010-10-15 20:51:49.000 288 32369.84 126.02 4423.23 32674.80 2010-10-15 20:51:50.000 288 32369.80 126.06 4423.28 32674.79 2010-10-15 20:51:51.000 288 32369.79 126.08 4423.26 32674.84 2010-10-15 20:51:52.000 288 32369.81 126.07 4423.26 32674.75 2010-10-15 20:51:53.000 288 32369.81 126.06 4423.27 32674.80 2010-10-15 20:51:54.000 288 32369.84 126.06 4423.31 32674.79 2010-10-15 20:51:55.000 288 32369.82 126.05 4423.33 32674.73 2010-10-15 20:51:56.000 288 32369.84 126.04 4423.28 32674.79 2010-10-15 20:51:57.000 288 32369.81 126.03 4423.28 32674.86 2010-10-15 20:51:58.000 288 32369.80 126.08 4423.29 32674.76 2010-10-15 20:51:59.000 288 32369.79 126.09 4423.29 32674.85 2010-10-15 20:52:00.000 288 32369.78 126.09 4423.25 32674.79 2010-10-15 20:52:01.000 288 32369.78 126.06 4423.21 32674.79 2010-10-15 20:52:02.000 288 32369.77 126.06 4423.25 32674.76 2010-10-15 20:52:03.000 288 32369.76 126.11 4423.25 32674.81 2010-10-15 20:52:04.000 288 32369.76 126.09 4423.27 32674.80 2010-10-15 20:52:05.000 288 32369.75 126.11 4423.24 32674.80 2010-10-15 20:52:06.000 288 32369.75 126.09 4423.23 32674.73 2010-10-15 20:52:07.000 288 32369.74 126.12 4423.22 32674.81 2010-10-15 20:52:08.000 288 32369.74 126.14 4423.24 32674.75 2010-10-15 20:52:09.000 288 32369.78 126.13 4423.25 32674.85 2010-10-15 20:52:10.000 288 32369.76 126.14 4423.27 32674.77 2010-10-15 20:52:11.000 288 32369.75 126.15 4423.21 32674.77 2010-10-15 20:52:12.000 288 32369.73 126.14 4423.18 32674.68 2010-10-15 20:52:13.000 288 32369.73 126.17 4423.17 32674.75 2010-10-15 20:52:14.000 288 32369.72 126.21 4423.19 32674.78 2010-10-15 20:52:15.000 288 32369.76 126.22 4423.24 32674.86 2010-10-15 20:52:16.000 288 32369.76 126.23 4423.23 32674.75 2010-10-15 20:52:17.000 288 32369.77 126.21 4423.23 32674.75 2010-10-15 20:52:18.000 288 32369.79 126.22 4423.21 32674.90 2010-10-15 20:52:19.000 288 32369.75 126.21 4423.19 32674.73 2010-10-15 20:52:20.000 288 32369.74 126.18 4423.19 32674.76 2010-10-15 20:52:21.000 288 32369.77 126.19 4423.20 32674.85 2010-10-15 20:52:22.000 288 32369.79 126.24 4423.23 32674.78 2010-10-15 20:52:23.000 288 32369.77 126.25 4423.24 32674.79 2010-10-15 20:52:24.000 288 32369.77 126.21 4423.27 32674.80 2010-10-15 20:52:25.000 288 32369.78 126.26 4423.25 32674.80 2010-10-15 20:52:26.000 288 32369.77 126.24 4423.24 32674.83 2010-10-15 20:52:27.000 288 32369.81 126.20 4423.23 32674.82 2010-10-15 20:52:28.000 288 32369.84 126.21 4423.25 32674.86 2010-10-15 20:52:29.000 288 32369.83 126.22 4423.27 32674.78 2010-10-15 20:52:30.000 288 32369.83 126.23 4423.27 32674.81 2010-10-15 20:52:31.000 288 32369.82 126.20 4423.23 32674.77 2010-10-15 20:52:32.000 288 32369.81 126.21 4423.26 32674.86 2010-10-15 20:52:33.000 288 32369.83 126.21 4423.22 32674.83 2010-10-15 20:52:34.000 288 32369.87 126.18 4423.23 32674.82 2010-10-15 20:52:35.000 288 32369.86 126.17 4423.21 32674.84 2010-10-15 20:52:36.000 288 32369.89 126.18 4423.22 32674.88 2010-10-15 20:52:37.000 288 32369.88 126.20 4423.21 32674.94 2010-10-15 20:52:38.000 288 32369.86 126.16 4423.27 32674.89 2010-10-15 20:52:39.000 288 32369.84 126.18 4423.29 32674.90 2010-10-15 20:52:40.000 288 32369.89 126.22 4423.30 32674.88 2010-10-15 20:52:41.000 288 32369.89 126.25 4423.26 32674.86 2010-10-15 20:52:42.000 288 32369.90 126.25 4423.25 32674.89 2010-10-15 20:52:43.000 288 32369.86 126.23 4423.23 32674.97 2010-10-15 20:52:44.000 288 32369.84 126.26 4423.25 32674.93 2010-10-15 20:52:45.000 288 32369.84 126.31 4423.22 32674.85 2010-10-15 20:52:46.000 288 32369.89 126.32 4423.20 32674.96 2010-10-15 20:52:47.000 288 32369.90 126.29 4423.24 32674.87 2010-10-15 20:52:48.000 288 32369.89 126.25 4423.27 32674.91 2010-10-15 20:52:49.000 288 32369.88 126.29 4423.28 32674.82 2010-10-15 20:52:50.000 288 32369.87 126.33 4423.30 32674.92 2010-10-15 20:52:51.000 288 32369.88 126.32 4423.30 32674.87 2010-10-15 20:52:52.000 288 32369.91 126.30 4423.29 32674.94 2010-10-15 20:52:53.000 288 32369.93 126.30 4423.25 32674.90 2010-10-15 20:52:54.000 288 32369.92 126.32 4423.19 32674.84 2010-10-15 20:52:55.000 288 32369.89 126.35 4423.25 32674.94 2010-10-15 20:52:56.000 288 32369.92 126.32 4423.27 32674.93 2010-10-15 20:52:57.000 288 32369.93 126.28 4423.23 32674.91 2010-10-15 20:52:58.000 288 32369.92 126.27 4423.20 32674.91 2010-10-15 20:52:59.000 288 32369.84 126.26 4423.22 32674.99 2010-10-15 20:53:00.000 288 32369.83 126.27 4423.21 32674.93 2010-10-15 20:53:01.000 288 32369.86 126.31 4423.19 32674.91 2010-10-15 20:53:02.000 288 32369.86 126.35 4423.17 32674.91 2010-10-15 20:53:03.000 288 32369.86 126.37 4423.23 32674.95 2010-10-15 20:53:04.000 288 32369.88 126.37 4423.29 32674.98 2010-10-15 20:53:05.000 288 32369.86 126.39 4423.23 32674.92 2010-10-15 20:53:06.000 288 32369.88 126.42 4423.19 32674.86 2010-10-15 20:53:07.000 288 32369.85 126.41 4423.23 32674.90 2010-10-15 20:53:08.000 288 32369.87 126.42 4423.22 32674.86 2010-10-15 20:53:09.000 288 32369.90 126.45 4423.20 32674.97 2010-10-15 20:53:10.000 288 32369.88 126.47 4423.20 32674.89 2010-10-15 20:53:11.000 288 32369.88 126.48 4423.19 32674.93 2010-10-15 20:53:12.000 288 32369.91 126.43 4423.20 32674.89 2010-10-15 20:53:13.000 288 32369.90 126.44 4423.22 32674.91 2010-10-15 20:53:14.000 288 32369.85 126.44 4423.22 32674.91 2010-10-15 20:53:15.000 288 32369.90 126.44 4423.23 32674.95 2010-10-15 20:53:16.000 288 32369.89 126.42 4423.23 32674.93 2010-10-15 20:53:17.000 288 32369.89 126.40 4423.21 32674.96 2010-10-15 20:53:18.000 288 32369.88 126.37 4423.19 32674.89 2010-10-15 20:53:19.000 288 32369.92 126.38 4423.18 32674.96 2010-10-15 20:53:20.000 288 32369.91 126.37 4423.15 32675.02 2010-10-15 20:53:21.000 288 32369.92 126.37 4423.18 32674.89 2010-10-15 20:53:22.000 288 32369.92 126.38 4423.19 32674.91 2010-10-15 20:53:23.000 288 32369.91 126.41 4423.16 32674.90 2010-10-15 20:53:24.000 288 32369.88 126.46 4423.16 32675.01 2010-10-15 20:53:25.000 288 32369.88 126.48 4423.18 32674.87 2010-10-15 20:53:26.000 288 32369.90 126.47 4423.17 32675.03 2010-10-15 20:53:27.000 288 32369.89 126.49 4423.19 32674.87 2010-10-15 20:53:28.000 288 32369.91 126.48 4423.15 32674.99 2010-10-15 20:53:29.000 288 32369.90 126.48 4423.20 32674.92 2010-10-15 20:53:30.000 288 32369.90 126.49 4423.21 32674.91 2010-10-15 20:53:31.000 288 32369.92 126.50 4423.20 32674.90 2010-10-15 20:53:32.000 288 32369.89 126.46 4423.17 32674.93 2010-10-15 20:53:33.000 288 32369.89 126.43 4423.20 32674.96 2010-10-15 20:53:34.000 288 32369.89 126.43 4423.26 32674.94 2010-10-15 20:53:35.000 288 32369.93 126.49 4423.24 32674.90 2010-10-15 20:53:36.000 288 32369.92 126.46 4423.19 32674.96 2010-10-15 20:53:37.000 288 32369.88 126.44 4423.23 32674.95 2010-10-15 20:53:38.000 288 32369.88 126.48 4423.27 32674.97 2010-10-15 20:53:39.000 288 32369.88 126.49 4423.29 32675.00 2010-10-15 20:53:40.000 288 32369.90 126.54 4423.23 32674.94 2010-10-15 20:53:41.000 288 32369.90 126.50 4423.23 32674.95 2010-10-15 20:53:42.000 288 32369.88 126.49 4423.24 32674.94 2010-10-15 20:53:43.000 288 32369.87 126.52 4423.22 32674.90 2010-10-15 20:53:44.000 288 32369.90 126.53 4423.22 32674.93 2010-10-15 20:53:45.000 288 32369.92 126.54 4423.21 32675.04 2010-10-15 20:53:46.000 288 32369.87 126.55 4423.23 32674.90 2010-10-15 20:53:47.000 288 32369.85 126.52 4423.26 32674.91 2010-10-15 20:53:48.000 288 32369.85 126.54 4423.27 32674.94 2010-10-15 20:53:49.000 288 32369.85 126.49 4423.27 32674.92 2010-10-15 20:53:50.000 288 32369.83 126.52 4423.25 32674.99 2010-10-15 20:53:51.000 288 32369.84 126.51 4423.24 32674.94 2010-10-15 20:53:52.000 288 32369.86 126.54 4423.25 32674.93 2010-10-15 20:53:53.000 288 32369.84 126.57 4423.27 32675.01 2010-10-15 20:53:54.000 288 32369.85 126.57 4423.23 32674.85 2010-10-15 20:53:55.000 288 32369.83 126.58 4423.20 32674.94 2010-10-15 20:53:56.000 288 32369.83 126.58 4423.19 32674.91 2010-10-15 20:53:57.000 288 32369.81 126.58 4423.22 32674.97 2010-10-15 20:53:58.000 288 32369.86 126.62 4423.23 32674.98 2010-10-15 20:53:59.000 288 32369.84 126.63 4423.21 32674.84 2010-10-15 20:54:00.000 288 32369.85 126.61 4423.24 32674.95 2010-10-15 20:54:01.000 288 32369.87 126.64 4423.29 32675.00 2010-10-15 20:54:02.000 288 32369.88 126.62 4423.26 32674.91 2010-10-15 20:54:03.000 288 32369.88 126.59 4423.27 32674.94 2010-10-15 20:54:04.000 288 32369.84 126.59 4423.24 32675.00 2010-10-15 20:54:05.000 288 32369.82 126.65 4423.22 32674.94 2010-10-15 20:54:06.000 288 32369.86 126.64 4423.22 32674.92 2010-10-15 20:54:07.000 288 32369.89 126.66 4423.25 32674.82 2010-10-15 20:54:08.000 288 32369.85 126.64 4423.24 32674.97 2010-10-15 20:54:09.000 288 32369.81 126.65 4423.23 32674.98 2010-10-15 20:54:10.000 288 32369.78 126.65 4423.23 32674.92 2010-10-15 20:54:11.000 288 32369.79 126.65 4423.25 32674.93 2010-10-15 20:54:12.000 288 32369.81 126.62 4423.19 32674.88 2010-10-15 20:54:13.000 288 32369.80 126.63 4423.19 32674.92 2010-10-15 20:54:14.000 288 32369.80 126.63 4423.23 32674.96 2010-10-15 20:54:15.000 288 32369.77 126.66 4423.20 32674.94 2010-10-15 20:54:16.000 288 32369.77 126.64 4423.26 32674.89 2010-10-15 20:54:17.000 288 32369.75 126.64 4423.26 32674.96 2010-10-15 20:54:18.000 288 32369.79 126.65 4423.25 32674.87 2010-10-15 20:54:19.000 288 32369.80 126.69 4423.27 32674.89 2010-10-15 20:54:20.000 288 32369.76 126.69 4423.26 32674.94 2010-10-15 20:54:21.000 288 32369.74 126.71 4423.24 32674.89 2010-10-15 20:54:22.000 288 32369.71 126.73 4423.27 32674.94 2010-10-15 20:54:23.000 288 32369.72 126.75 4423.24 32674.94 2010-10-15 20:54:24.000 288 32369.72 126.73 4423.22 32674.90 2010-10-15 20:54:25.000 288 32369.77 126.74 4423.23 32674.89 2010-10-15 20:54:26.000 288 32369.74 126.70 4423.25 32674.90 2010-10-15 20:54:27.000 288 32369.71 126.71 4423.26 32674.82 2010-10-15 20:54:28.000 288 32369.75 126.69 4423.24 32674.86 2010-10-15 20:54:29.000 288 32369.76 126.68 4423.25 32674.98 2010-10-15 20:54:30.000 288 32369.78 126.67 4423.27 32674.75 2010-10-15 20:54:31.000 288 32369.76 126.67 4423.23 32674.98 2010-10-15 20:54:32.000 288 32369.77 126.65 4423.21 32674.86 2010-10-15 20:54:33.000 288 32369.75 126.70 4423.20 32674.83 2010-10-15 20:54:34.000 288 32369.72 126.70 4423.23 32674.92 2010-10-15 20:54:35.000 288 32369.72 126.69 4423.23 32674.99 2010-10-15 20:54:36.000 288 32369.76 126.70 4423.22 32674.80 2010-10-15 20:54:37.000 288 32369.75 126.72 4423.20 32674.86 2010-10-15 20:54:38.000 288 32369.79 126.67 4423.20 32674.94 2010-10-15 20:54:39.000 288 32369.79 126.67 4423.19 32674.89 2010-10-15 20:54:40.000 288 32369.82 126.69 4423.20 32674.78 2010-10-15 20:54:41.000 288 32369.82 126.72 4423.24 32674.94 2010-10-15 20:54:42.000 288 32369.81 126.72 4423.25 32674.92 2010-10-15 20:54:43.000 288 32369.78 126.75 4423.23 32674.77 2010-10-15 20:54:44.000 288 32369.77 126.72 4423.18 32674.81 2010-10-15 20:54:45.000 288 32369.77 126.75 4423.17 32674.91 2010-10-15 20:54:46.000 288 32369.79 126.77 4423.17 32674.94 2010-10-15 20:54:47.000 288 32369.77 126.81 4423.21 32674.78 2010-10-15 20:54:48.000 288 32369.76 126.81 4423.25 32674.80 2010-10-15 20:54:49.000 288 32369.72 126.82 4423.24 32674.96 2010-10-15 20:54:50.000 288 32369.74 126.85 4423.21 32674.90 2010-10-15 20:54:51.000 288 32369.74 126.87 4423.23 32674.88 2010-10-15 20:54:52.000 288 32369.76 126.83 4423.24 32674.87 2010-10-15 20:54:53.000 288 32369.79 126.81 4423.25 32675.02 2010-10-15 20:54:54.000 288 32369.78 126.78 4423.27 32674.90 2010-10-15 20:54:55.000 288 32369.77 126.84 4423.22 32674.85 2010-10-15 20:54:56.000 288 32369.79 126.82 4423.22 32674.96 2010-10-15 20:54:57.000 288 32369.77 126.82 4423.26 32674.84 2010-10-15 20:54:58.000 288 32369.75 126.80 4423.24 32674.89 2010-10-15 20:54:59.000 288 32369.76 126.79 4423.19 32674.86 2010-10-15 20:55:00.000 288 32369.79 126.84 4423.20 32674.94 2010-10-15 20:55:01.000 288 32369.78 126.90 4423.22 32674.97 2010-10-15 20:55:02.000 288 32369.79 126.88 4423.24 32674.87 2010-10-15 20:55:03.000 288 32369.80 126.91 4423.26 32675.01 2010-10-15 20:55:04.000 288 32369.78 126.92 4423.28 32674.90 2010-10-15 20:55:05.000 288 32369.81 126.93 4423.33 32674.97 2010-10-15 20:55:06.000 288 32369.85 126.91 4423.33 32674.90 2010-10-15 20:55:07.000 288 32369.83 126.91 4423.35 32674.98 2010-10-15 20:55:08.000 288 32369.86 126.92 4423.34 32674.97 2010-10-15 20:55:09.000 288 32369.86 126.93 4423.31 32674.99 2010-10-15 20:55:10.000 288 32369.89 126.94 4423.30 32674.94 2010-10-15 20:55:11.000 288 32369.88 126.96 4423.28 32674.92 2010-10-15 20:55:12.000 288 32369.86 126.97 4423.27 32674.98 2010-10-15 20:55:13.000 288 32369.87 126.97 4423.25 32675.00 2010-10-15 20:55:14.000 288 32369.90 126.95 4423.26 32675.08 2010-10-15 20:55:15.000 288 32369.90 126.95 4423.26 32674.95 2010-10-15 20:55:16.000 288 32369.93 126.97 4423.26 32675.00 2010-10-15 20:55:17.000 288 32369.91 126.99 4423.26 32674.99 2010-10-15 20:55:18.000 288 32369.90 126.97 4423.24 32674.90 2010-10-15 20:55:19.000 288 32369.88 127.01 4423.25 32675.00 2010-10-15 20:55:20.000 288 32369.90 127.02 4423.27 32674.94 2010-10-15 20:55:21.000 288 32369.92 126.99 4423.30 32674.96 2010-10-15 20:55:22.000 288 32369.95 127.03 4423.29 32675.06 2010-10-15 20:55:23.000 288 32369.96 127.05 4423.28 32675.10 2010-10-15 20:55:24.000 288 32369.95 126.99 4423.23 32674.99 2010-10-15 20:55:25.000 288 32369.92 127.00 4423.23 32675.00 2010-10-15 20:55:26.000 288 32369.91 127.03 4423.26 32674.96 2010-10-15 20:55:27.000 288 32369.94 127.05 4423.24 32675.06 2010-10-15 20:55:28.000 288 32369.90 127.04 4423.26 32674.99 2010-10-15 20:55:29.000 288 32369.92 127.05 4423.30 32675.04 2010-10-15 20:55:30.000 288 32369.94 127.01 4423.30 32675.01 2010-10-15 20:55:31.000 288 32369.93 127.01 4423.30 32675.08 2010-10-15 20:55:32.000 288 32369.91 127.03 4423.29 32675.00 2010-10-15 20:55:33.000 288 32369.90 127.07 4423.26 32675.06 2010-10-15 20:55:34.000 288 32369.94 127.04 4423.27 32675.06 2010-10-15 20:55:35.000 288 32369.95 127.06 4423.26 32675.04 2010-10-15 20:55:36.000 288 32369.96 127.06 4423.27 32675.07 2010-10-15 20:55:37.000 288 32369.95 127.07 4423.27 32675.05 2010-10-15 20:55:38.000 288 32369.95 127.03 4423.23 32675.10 2010-10-15 20:55:39.000 288 32369.94 127.03 4423.22 32675.08 2010-10-15 20:55:40.000 288 32370.01 127.06 4423.22 32675.01 2010-10-15 20:55:41.000 288 32370.00 127.08 4423.23 32675.13 2010-10-15 20:55:42.000 288 32370.02 127.07 4423.20 32675.09 2010-10-15 20:55:43.000 288 32370.00 127.06 4423.23 32675.04 2010-10-15 20:55:44.000 288 32369.99 127.02 4423.23 32675.01 2010-10-15 20:55:45.000 288 32370.01 127.01 4423.23 32675.03 2010-10-15 20:55:46.000 288 32370.03 127.03 4423.23 32674.97 2010-10-15 20:55:47.000 288 32370.03 127.05 4423.26 32675.05 2010-10-15 20:55:48.000 288 32370.00 127.07 4423.28 32675.05 2010-10-15 20:55:49.000 288 32370.00 127.08 4423.29 32675.07 2010-10-15 20:55:50.000 288 32370.01 127.09 4423.27 32675.12 2010-10-15 20:55:51.000 288 32370.01 127.08 4423.32 32675.03 2010-10-15 20:55:52.000 288 32369.99 127.07 4423.28 32675.05 2010-10-15 20:55:53.000 288 32369.97 127.10 4423.24 32675.05 2010-10-15 20:55:54.000 288 32369.98 127.12 4423.23 32675.05 2010-10-15 20:55:55.000 288 32369.96 127.16 4423.20 32675.14 2010-10-15 20:55:56.000 288 32369.97 127.13 4423.23 32675.05 2010-10-15 20:55:57.000 288 32369.94 127.14 4423.29 32675.08 2010-10-15 20:55:58.000 288 32369.95 127.19 4423.30 32675.06 2010-10-15 20:55:59.000 288 32369.97 127.19 4423.27 32675.08 2010-10-15 20:56:00.000 288 32369.96 127.13 4423.29 32675.16 2010-10-15 20:56:01.000 288 32369.97 127.13 4423.28 32675.07 2010-10-15 20:56:02.000 288 32370.03 127.14 4423.30 32675.10 2010-10-15 20:56:03.000 288 32369.99 127.19 4423.32 32675.06 2010-10-15 20:56:04.000 288 32370.00 127.21 4423.32 32675.10 2010-10-15 20:56:05.000 288 32370.01 127.20 4423.31 32675.05 2010-10-15 20:56:06.000 288 32369.99 127.19 4423.33 32675.00 2010-10-15 20:56:07.000 288 32369.97 127.20 4423.31 32675.09 2010-10-15 20:56:08.000 288 32370.01 127.22 4423.25 32675.12 2010-10-15 20:56:09.000 288 32370.00 127.24 4423.22 32675.07 2010-10-15 20:56:10.000 288 32369.99 127.23 4423.21 32675.06 2010-10-15 20:56:11.000 288 32369.99 127.22 4423.24 32675.08 2010-10-15 20:56:12.000 288 32369.96 127.23 4423.25 32675.05 2010-10-15 20:56:13.000 288 32369.93 127.20 4423.28 32675.12 2010-10-15 20:56:14.000 288 32369.92 127.20 4423.27 32674.99 2010-10-15 20:56:15.000 288 32369.91 127.20 4423.22 32675.09 2010-10-15 20:56:16.000 288 32369.96 127.23 4423.24 32675.06 2010-10-15 20:56:17.000 288 32369.96 127.21 4423.24 32675.07 2010-10-15 20:56:18.000 288 32369.97 127.19 4423.27 32675.10 2010-10-15 20:56:19.000 288 32369.94 127.22 4423.27 32674.97 2010-10-15 20:56:20.000 288 32369.93 127.28 4423.26 32675.06 2010-10-15 20:56:21.000 288 32369.94 127.29 4423.26 32674.96 2010-10-15 20:56:22.000 288 32369.94 127.27 4423.27 32675.08 2010-10-15 20:56:23.000 288 32369.91 127.24 4423.33 32675.08 2010-10-15 20:56:24.000 288 32369.94 127.25 4423.32 32675.12 2010-10-15 20:56:25.000 288 32369.92 127.28 4423.29 32675.03 2010-10-15 20:56:26.000 288 32369.89 127.27 4423.29 32675.07 2010-10-15 20:56:27.000 288 32369.88 127.26 4423.29 32675.00 2010-10-15 20:56:28.000 288 32369.90 127.23 4423.31 32675.03 2010-10-15 20:56:29.000 288 32369.90 127.26 4423.27 32675.14 2010-10-15 20:56:30.000 288 32369.93 127.27 4423.29 32675.03 2010-10-15 20:56:31.000 288 32369.90 127.25 4423.34 32675.01 2010-10-15 20:56:32.000 288 32369.87 127.23 4423.31 32674.97 2010-10-15 20:56:33.000 288 32369.87 127.25 4423.29 32674.97 2010-10-15 20:56:34.000 288 32369.87 127.27 4423.30 32675.07 2010-10-15 20:56:35.000 288 32369.88 127.29 4423.29 32675.06 2010-10-15 20:56:36.000 288 32369.86 127.31 4423.26 32674.96 2010-10-15 20:56:37.000 288 32369.87 127.31 4423.34 32674.91 2010-10-15 20:56:38.000 288 32369.91 127.29 4423.33 32675.06 2010-10-15 20:56:39.000 288 32369.93 127.29 4423.32 32674.98 2010-10-15 20:56:40.000 288 32369.91 127.29 4423.33 32675.04 2010-10-15 20:56:41.000 288 32369.86 127.30 4423.34 32674.98 2010-10-15 20:56:42.000 288 32369.88 127.29 4423.34 32674.99 2010-10-15 20:56:43.000 288 32369.87 127.28 4423.34 32675.02 2010-10-15 20:56:44.000 288 32369.86 127.28 4423.34 32675.01 2010-10-15 20:56:45.000 288 32369.86 127.30 4423.31 32674.96 2010-10-15 20:56:46.000 288 32369.86 127.31 4423.27 32675.05 2010-10-15 20:56:47.000 288 32369.88 127.30 4423.28 32675.07 2010-10-15 20:56:48.000 288 32369.89 127.31 4423.27 32675.02 2010-10-15 20:56:49.000 288 32369.87 127.35 4423.33 32674.95 2010-10-15 20:56:50.000 288 32369.88 127.39 4423.35 32675.01 2010-10-15 20:56:51.000 288 32369.85 127.36 4423.30 32675.02 2010-10-15 20:56:52.000 288 32369.84 127.37 4423.27 32674.90 2010-10-15 20:56:53.000 288 32369.87 127.41 4423.25 32675.03 2010-10-15 20:56:54.000 288 32369.92 127.42 4423.28 32675.12 2010-10-15 20:56:55.000 288 32369.88 127.43 4423.27 32674.95 2010-10-15 20:56:56.000 288 32369.89 127.43 4423.31 32675.10 2010-10-15 20:56:57.000 288 32369.85 127.44 4423.29 32675.03 2010-10-15 20:56:58.000 288 32369.81 127.43 4423.31 32674.99 2010-10-15 20:56:59.000 288 32369.83 127.40 4423.35 32675.09 2010-10-15 20:57:00.000 288 32369.90 127.41 4423.30 32675.01 2010-10-15 20:57:01.000 288 32369.94 127.39 4423.29 32675.08 2010-10-15 20:57:02.000 288 32369.93 127.37 4423.32 32675.01 2010-10-15 20:57:03.000 288 32369.95 127.39 4423.32 32675.08 2010-10-15 20:57:04.000 288 32369.92 127.40 4423.29 32674.99 2010-10-15 20:57:05.000 288 32369.92 127.40 4423.28 32675.04 2010-10-15 20:57:06.000 288 32369.89 127.41 4423.28 32675.05 2010-10-15 20:57:07.000 288 32369.88 127.44 4423.29 32675.00 2010-10-15 20:57:08.000 288 32369.88 127.43 4423.26 32675.06 2010-10-15 20:57:09.000 288 32369.84 127.44 4423.26 32675.02 2010-10-15 20:57:10.000 288 32369.84 127.45 4423.28 32675.11 2010-10-15 20:57:11.000 288 32369.85 127.46 4423.28 32674.99 2010-10-15 20:57:12.000 288 32369.83 127.44 4423.30 32675.03 2010-10-15 20:57:13.000 288 32369.85 127.43 4423.26 32675.11 2010-10-15 20:57:14.000 288 32369.87 127.44 4423.27 32675.07 2010-10-15 20:57:15.000 288 32369.82 127.42 4423.29 32675.03 2010-10-15 20:57:16.000 288 32369.86 127.41 4423.29 32675.05 2010-10-15 20:57:17.000 288 32369.89 127.44 4423.30 32675.07 2010-10-15 20:57:18.000 288 32369.91 127.47 4423.27 32675.03 2010-10-15 20:57:19.000 288 32369.90 127.48 4423.28 32674.99 2010-10-15 20:57:20.000 288 32369.88 127.46 4423.31 32675.02 2010-10-15 20:57:21.000 288 32369.88 127.46 4423.32 32675.11 2010-10-15 20:57:22.000 288 32369.86 127.43 4423.33 32675.07 2010-10-15 20:57:23.000 288 32369.87 127.43 4423.33 32675.03 2010-10-15 20:57:24.000 288 32369.90 127.47 4423.36 32674.99 2010-10-15 20:57:25.000 288 32369.90 127.49 4423.33 32675.04 2010-10-15 20:57:26.000 288 32369.89 127.49 4423.30 32675.04 2010-10-15 20:57:27.000 288 32369.86 127.47 4423.33 32675.10 2010-10-15 20:57:28.000 288 32369.84 127.49 4423.32 32674.98 2010-10-15 20:57:29.000 288 32369.81 127.48 4423.37 32675.02 2010-10-15 20:57:30.000 288 32369.84 127.50 4423.34 32675.09 2010-10-15 20:57:31.000 288 32369.84 127.51 4423.28 32674.96 2010-10-15 20:57:32.000 288 32369.84 127.48 4423.29 32675.08 2010-10-15 20:57:33.000 288 32369.82 127.46 4423.28 32675.00 2010-10-15 20:57:34.000 288 32369.86 127.46 4423.26 32674.94 2010-10-15 20:57:35.000 288 32369.88 127.43 4423.27 32675.07 2010-10-15 20:57:36.000 288 32369.89 127.46 4423.26 32675.03 2010-10-15 20:57:37.000 288 32369.91 127.49 4423.27 32674.98 2010-10-15 20:57:38.000 288 32369.87 127.52 4423.29 32675.05 2010-10-15 20:57:39.000 288 32369.78 127.51 4423.31 32675.04 2010-10-15 20:57:40.000 288 32369.78 127.51 4423.33 32674.98 2010-10-15 20:57:41.000 288 32369.81 127.52 4423.33 32675.00 2010-10-15 20:57:42.000 288 32369.83 127.52 4423.34 32674.98 2010-10-15 20:57:43.000 288 32369.83 127.50 4423.32 32675.03 2010-10-15 20:57:44.000 288 32369.82 127.53 4423.32 32675.06 2010-10-15 20:57:45.000 288 32369.83 127.55 4423.35 32674.99 2010-10-15 20:57:46.000 288 32369.88 127.54 4423.34 32674.99 2010-10-15 20:57:47.000 288 32369.88 127.54 4423.31 32674.97 2010-10-15 20:57:48.000 288 32369.85 127.58 4423.31 32674.95 2010-10-15 20:57:49.000 288 32369.78 127.57 4423.27 32674.95 2010-10-15 20:57:50.000 288 32369.78 127.54 4423.28 32674.99 2010-10-15 20:57:51.000 288 32369.77 127.54 4423.28 32674.97 2010-10-15 20:57:52.000 288 32369.79 127.57 4423.27 32675.00 2010-10-15 20:57:53.000 288 32369.80 127.60 4423.32 32675.00 2010-10-15 20:57:54.000 288 32369.82 127.58 4423.32 32674.96 2010-10-15 20:57:55.000 288 32369.81 127.58 4423.31 32674.94 2010-10-15 20:57:56.000 288 32369.81 127.60 4423.32 32675.03 2010-10-15 20:57:57.000 288 32369.82 127.63 4423.32 32674.91 2010-10-15 20:57:58.000 288 32369.85 127.62 4423.31 32674.93 2010-10-15 20:57:59.000 288 32369.84 127.61 4423.33 32675.01 2010-10-15 20:58:00.000 288 32369.87 127.60 4423.33 32674.98 2010-10-15 20:58:01.000 288 32369.88 127.58 4423.35 32674.94 2010-10-15 20:58:02.000 288 32369.87 127.57 4423.35 32674.96 2010-10-15 20:58:03.000 288 32369.87 127.59 4423.37 32674.94 2010-10-15 20:58:04.000 288 32369.86 127.58 4423.38 32674.89 2010-10-15 20:58:05.000 288 32369.84 127.59 4423.36 32675.07 2010-10-15 20:58:06.000 288 32369.86 127.61 4423.38 32674.94 2010-10-15 20:58:07.000 288 32369.88 127.63 4423.35 32674.94 2010-10-15 20:58:08.000 288 32369.90 127.61 4423.34 32674.95 2010-10-15 20:58:09.000 288 32369.91 127.62 4423.38 32674.93 2010-10-15 20:58:10.000 288 32369.92 127.64 4423.36 32675.04 2010-10-15 20:58:11.000 288 32369.93 127.64 4423.31 32674.97 2010-10-15 20:58:12.000 288 32369.94 127.64 4423.27 32674.88 2010-10-15 20:58:13.000 288 32369.95 127.66 4423.29 32674.95 2010-10-15 20:58:14.000 288 32369.93 127.65 4423.30 32674.92 2010-10-15 20:58:15.000 288 32369.89 127.65 4423.30 32674.99 2010-10-15 20:58:16.000 288 32369.90 127.64 4423.26 32674.88 2010-10-15 20:58:17.000 288 32369.89 127.69 4423.24 32674.90 2010-10-15 20:58:18.000 288 32369.90 127.67 4423.26 32674.94 2010-10-15 20:58:19.000 288 32369.90 127.67 4423.27 32674.93 2010-10-15 20:58:20.000 288 32369.88 127.65 4423.23 32674.98 2010-10-15 20:58:21.000 288 32369.86 127.67 4423.20 32675.01 2010-10-15 20:58:22.000 288 32369.87 127.69 4423.23 32674.99 2010-10-15 20:58:23.000 288 32369.86 127.70 4423.20 32674.97 2010-10-15 20:58:24.000 288 32369.84 127.71 4423.19 32674.95 2010-10-15 20:58:25.000 288 32369.83 127.71 4423.24 32674.87 2010-10-15 20:58:26.000 288 32369.88 127.68 4423.28 32674.90 2010-10-15 20:58:27.000 288 32369.89 127.69 4423.30 32675.13 2010-10-15 20:58:28.000 288 32369.89 127.68 4423.31 32674.96 2010-10-15 20:58:29.000 288 32369.90 127.71 4423.26 32674.99 2010-10-15 20:58:30.000 288 32369.87 127.71 4423.26 32674.94 2010-10-15 20:58:31.000 288 32369.87 127.73 4423.25 32675.04 2010-10-15 20:58:32.000 288 32369.93 127.71 4423.25 32674.96 2010-10-15 20:58:33.000 288 32369.90 127.75 4423.27 32674.90 2010-10-15 20:58:34.000 288 32369.90 127.74 4423.25 32675.01 2010-10-15 20:58:35.000 288 32369.87 127.76 4423.25 32675.00 2010-10-15 20:58:36.000 288 32369.91 127.71 4423.27 32674.95 2010-10-15 20:58:37.000 288 32369.88 127.72 4423.28 32674.91 2010-10-15 20:58:38.000 288 32369.87 127.73 4423.27 32674.99 2010-10-15 20:58:39.000 288 32369.89 127.79 4423.30 32675.01 2010-10-15 20:58:40.000 288 32369.91 127.76 4423.25 32674.98 2010-10-15 20:58:41.000 288 32369.92 127.75 4423.25 32675.02 2010-10-15 20:58:42.000 288 32369.94 127.75 4423.27 32674.97 2010-10-15 20:58:43.000 288 32369.91 127.78 4423.30 32675.00 2010-10-15 20:58:44.000 288 32369.91 127.78 4423.35 32674.95 2010-10-15 20:58:45.000 288 32369.94 127.78 4423.36 32675.05 2010-10-15 20:58:46.000 288 32369.90 127.76 4423.33 32674.96 2010-10-15 20:58:47.000 288 32369.88 127.78 4423.32 32675.04 2010-10-15 20:58:48.000 288 32369.91 127.81 4423.32 32675.00 2010-10-15 20:58:49.000 288 32369.90 127.83 4423.32 32675.06 2010-10-15 20:58:50.000 288 32369.90 127.80 4423.28 32675.01 2010-10-15 20:58:51.000 288 32369.91 127.79 4423.31 32675.04 2010-10-15 20:58:52.000 288 32369.90 127.83 4423.33 32675.01 2010-10-15 20:58:53.000 288 32369.92 127.88 4423.31 32675.00 2010-10-15 20:58:54.000 288 32369.94 127.84 4423.27 32674.94 2010-10-15 20:58:55.000 288 32369.97 127.82 4423.30 32675.05 2010-10-15 20:58:56.000 288 32370.00 127.79 4423.31 32675.06 2010-10-15 20:58:57.000 288 32369.94 127.79 4423.29 32675.11 2010-10-15 20:58:58.000 288 32369.97 127.87 4423.29 32675.04 2010-10-15 20:58:59.000 288 32370.04 127.84 4423.29 32674.98 2010-10-15 20:59:00.000 288 32370.05 127.80 4423.29 32674.98 2010-10-15 20:59:01.000 288 32369.97 127.79 4423.31 32675.02 2010-10-15 20:59:02.000 288 32369.98 127.82 4423.28 32675.03 2010-10-15 20:59:03.000 288 32369.95 127.85 4423.27 32675.04 2010-10-15 20:59:04.000 288 32369.92 127.85 4423.27 32675.17 2010-10-15 20:59:05.000 288 32369.95 127.84 4423.26 32674.99 2010-10-15 20:59:06.000 288 32369.97 127.84 4423.29 32675.03 2010-10-15 20:59:07.000 288 32369.97 127.85 4423.33 32675.09 2010-10-15 20:59:08.000 288 32369.96 127.87 4423.32 32675.00 2010-10-15 20:59:09.000 288 32369.96 127.90 4423.28 32675.13 2010-10-15 20:59:10.000 288 32369.96 127.93 4423.20 32674.96 2010-10-15 20:59:11.000 288 32369.94 127.93 4423.25 32675.05 2010-10-15 20:59:12.000 288 32369.95 127.92 4423.29 32675.07 2010-10-15 20:59:13.000 288 32369.96 127.94 4423.30 32675.01 2010-10-15 20:59:14.000 288 32369.94 127.96 4423.29 32675.02 2010-10-15 20:59:15.000 288 32369.93 127.97 4423.30 32675.13 2010-10-15 20:59:16.000 288 32369.94 127.99 4423.28 32674.98 2010-10-15 20:59:17.000 288 32369.93 127.99 4423.29 32675.09 2010-10-15 20:59:18.000 288 32369.93 127.98 4423.31 32675.03 2010-10-15 20:59:19.000 288 32369.91 127.95 4423.32 32675.04 2010-10-15 20:59:20.000 288 32369.91 127.95 4423.30 32675.04 2010-10-15 20:59:21.000 288 32369.88 127.99 4423.30 32675.02 2010-10-15 20:59:22.000 288 32369.88 127.99 4423.31 32675.06 2010-10-15 20:59:23.000 288 32369.87 128.00 4423.30 32674.95 2010-10-15 20:59:24.000 288 32369.90 128.02 4423.31 32675.04 2010-10-15 20:59:25.000 288 32369.88 128.03 4423.31 32674.95 2010-10-15 20:59:26.000 288 32369.86 128.03 4423.33 32674.98 2010-10-15 20:59:27.000 288 32369.86 128.04 4423.31 32675.02 2010-10-15 20:59:28.000 288 32369.92 128.04 4423.30 32675.05 2010-10-15 20:59:29.000 288 32369.94 128.04 4423.30 32675.07 2010-10-15 20:59:30.000 288 32369.92 128.07 4423.31 32674.95 2010-10-15 20:59:31.000 288 32369.88 128.06 4423.30 32675.09 2010-10-15 20:59:32.000 288 32369.87 128.04 4423.30 32674.96 2010-10-15 20:59:33.000 288 32369.88 128.08 4423.31 32675.04 2010-10-15 20:59:34.000 288 32369.85 128.08 4423.34 32675.04 2010-10-15 20:59:35.000 288 32369.87 128.06 4423.34 32675.00 2010-10-15 20:59:36.000 288 32369.89 128.06 4423.39 32675.07 2010-10-15 20:59:37.000 288 32369.89 128.07 4423.41 32675.01 2010-10-15 20:59:38.000 288 32369.86 128.10 4423.37 32674.94 2010-10-15 20:59:39.000 288 32369.90 128.09 4423.38 32674.93 2010-10-15 20:59:40.000 288 32369.90 128.06 4423.40 32675.02 2010-10-15 20:59:41.000 288 32369.87 128.08 4423.41 32675.00 2010-10-15 20:59:42.000 288 32369.87 128.10 4423.47 32674.99 2010-10-15 20:59:43.000 288 32369.84 128.12 4423.43 32674.98 2010-10-15 20:59:44.000 288 32369.85 128.11 4423.43 32674.95 2010-10-15 20:59:45.000 288 32369.81 128.13 4423.45 32674.96 2010-10-15 20:59:46.000 288 32369.78 128.15 4423.46 32675.00 2010-10-15 20:59:47.000 288 32369.80 128.15 4423.42 32674.93 2010-10-15 20:59:48.000 288 32369.79 128.16 4423.39 32675.00 2010-10-15 20:59:49.000 288 32369.81 128.17 4423.37 32674.99 2010-10-15 20:59:50.000 288 32369.80 128.18 4423.39 32674.96 2010-10-15 20:59:51.000 288 32369.79 128.21 4423.39 32674.92 2010-10-15 20:59:52.000 288 32369.82 128.19 4423.37 32674.88 2010-10-15 20:59:53.000 288 32369.79 128.20 4423.42 32674.92 2010-10-15 20:59:54.000 288 32369.78 128.22 4423.45 32674.93 2010-10-15 20:59:55.000 288 32369.77 128.23 4423.42 32674.96 2010-10-15 20:59:56.000 288 32369.77 128.24 4423.42 32674.83 2010-10-15 20:59:57.000 288 32369.77 128.26 4423.42 32674.88 2010-10-15 20:59:58.000 288 32369.83 128.26 4423.42 32674.87 2010-10-15 20:59:59.000 288 32369.82 128.27 4423.42 32674.85 2010-10-15 21:00:00.000 288 32369.82 128.26 4423.41 32674.92 2010-10-15 21:00:01.000 288 32369.84 128.25 4423.40 32674.96 2010-10-15 21:00:02.000 288 32369.83 128.28 4423.37 32674.94 2010-10-15 21:00:03.000 288 32369.79 128.32 4423.39 32674.94 2010-10-15 21:00:04.000 288 32369.83 128.27 4423.38 32674.88 2010-10-15 21:00:05.000 288 32369.84 128.29 4423.35 32674.90 2010-10-15 21:00:06.000 288 32369.82 128.30 4423.34 32674.92 2010-10-15 21:00:07.000 288 32369.81 128.33 4423.37 32674.90 2010-10-15 21:00:08.000 288 32369.79 128.32 4423.40 32674.93 2010-10-15 21:00:09.000 288 32369.80 128.32 4423.40 32674.92 2010-10-15 21:00:10.000 288 32369.80 128.35 4423.41 32674.98 2010-10-15 21:00:11.000 288 32369.82 128.35 4423.44 32675.03 2010-10-15 21:00:12.000 288 32369.85 128.35 4423.48 32674.93 2010-10-15 21:00:13.000 288 32369.87 128.36 4423.50 32674.91 2010-10-15 21:00:14.000 288 32369.86 128.35 4423.46 32675.02 2010-10-15 21:00:15.000 288 32369.86 128.40 4423.42 32674.91 2010-10-15 21:00:16.000 288 32369.88 128.38 4423.43 32675.01 2010-10-15 21:00:17.000 288 32369.87 128.37 4423.42 32674.98 2010-10-15 21:00:18.000 288 32369.86 128.37 4423.44 32674.85 2010-10-15 21:00:19.000 288 32369.83 128.38 4423.43 32674.89 2010-10-15 21:00:20.000 288 32369.86 128.37 4423.44 32674.97 2010-10-15 21:00:21.000 288 32369.86 128.38 4423.47 32674.96 2010-10-15 21:00:22.000 288 32369.83 128.40 4423.45 32674.95 2010-10-15 21:00:23.000 288 32369.82 128.45 4423.47 32674.96 2010-10-15 21:00:24.000 288 32369.81 128.41 4423.47 32674.94 2010-10-15 21:00:25.000 288 32369.83 128.39 4423.44 32674.91 2010-10-15 21:00:26.000 288 32369.84 128.38 4423.40 32674.93 2010-10-15 21:00:27.000 288 32369.82 128.39 4423.40 32675.01 2010-10-15 21:00:28.000 288 32369.83 128.39 4423.43 32674.89 2010-10-15 21:00:29.000 288 32369.83 128.36 4423.43 32674.88 2010-10-15 21:00:30.000 288 32369.82 128.38 4423.39 32674.87 2010-10-15 21:00:31.000 288 32369.82 128.41 4423.42 32674.97 2010-10-15 21:00:32.000 288 32369.85 128.39 4423.46 32674.92 2010-10-15 21:00:33.000 288 32369.85 128.40 4423.47 32674.85 2010-10-15 21:00:34.000 288 32369.85 128.40 4423.47 32674.81 2010-10-15 21:00:35.000 288 32369.82 128.42 4423.43 32674.94 2010-10-15 21:00:36.000 288 32369.82 128.42 4423.42 32674.79 2010-10-15 21:00:37.000 288 32369.85 128.45 4423.46 32674.88 2010-10-15 21:00:38.000 288 32369.84 128.45 4423.51 32674.85 2010-10-15 21:00:39.000 288 32369.81 128.43 4423.48 32674.88 2010-10-15 21:00:40.000 288 32369.81 128.47 4423.46 32674.78 2010-10-15 21:00:41.000 288 32369.78 128.48 4423.47 32675.01 2010-10-15 21:00:42.000 288 32369.76 128.48 4423.47 32674.88 2010-10-15 21:00:43.000 288 32369.72 128.46 4423.44 32674.93 2010-10-15 21:00:44.000 288 32369.72 128.47 4423.44 32674.95 2010-10-15 21:00:45.000 288 32369.70 128.48 4423.48 32674.86 2010-10-15 21:00:46.000 288 32369.75 128.49 4423.46 32674.88 2010-10-15 21:00:47.000 288 32369.74 128.46 4423.45 32674.73 2010-10-15 21:00:48.000 288 32369.73 128.47 4423.44 32674.91 2010-10-15 21:00:49.000 288 32369.74 128.48 4423.45 32674.80 2010-10-15 21:00:50.000 288 32369.76 128.50 4423.45 32674.82 2010-10-15 21:00:51.000 288 32369.75 128.52 4423.49 32674.84 2010-10-15 21:00:52.000 288 32369.77 128.50 4423.48 32674.93 2010-10-15 21:00:53.000 288 32369.76 128.48 4423.45 32674.82 2010-10-15 21:00:54.000 288 32369.74 128.50 4423.43 32674.81 2010-10-15 21:00:55.000 288 32369.73 128.55 4423.40 32674.89 2010-10-15 21:00:56.000 288 32369.71 128.52 4423.42 32674.77 2010-10-15 21:00:57.000 288 32369.71 128.51 4423.44 32674.76 2010-10-15 21:00:58.000 288 32369.73 128.51 4423.44 32674.85 2010-10-15 21:00:59.000 288 32369.72 128.55 4423.47 32674.75 2010-10-15 21:01:00.000 288 32369.73 128.53 4423.47 32674.87 2010-10-15 21:01:01.000 288 32369.71 128.54 4423.48 32674.79 2010-10-15 21:01:02.000 288 32369.69 128.50 4423.43 32674.78 2010-10-15 21:01:03.000 288 32369.66 128.49 4423.46 32674.80 2010-10-15 21:01:04.000 288 32369.67 128.51 4423.48 32674.79 2010-10-15 21:01:05.000 288 32369.68 128.50 4423.46 32674.82 2010-10-15 21:01:06.000 288 32369.67 128.49 4423.45 32674.78 2010-10-15 21:01:07.000 288 32369.64 128.50 4423.48 32674.76 2010-10-15 21:01:08.000 288 32369.65 128.50 4423.47 32674.86 2010-10-15 21:01:09.000 288 32369.66 128.52 4423.47 32674.71 2010-10-15 21:01:10.000 288 32369.62 128.51 4423.51 32674.87 2010-10-15 21:01:11.000 288 32369.64 128.51 4423.49 32674.76 2010-10-15 21:01:12.000 288 32369.65 128.51 4423.47 32674.82 2010-10-15 21:01:13.000 288 32369.66 128.47 4423.48 32674.80 2010-10-15 21:01:14.000 288 32369.67 128.46 4423.47 32674.80 2010-10-15 21:01:15.000 288 32369.68 128.50 4423.52 32674.82 2010-10-15 21:01:16.000 288 32369.68 128.52 4423.52 32674.70 2010-10-15 21:01:17.000 288 32369.71 128.51 4423.51 32674.77 2010-10-15 21:01:18.000 288 32369.72 128.50 4423.52 32674.82 2010-10-15 21:01:19.000 288 32369.72 128.53 4423.48 32674.72 2010-10-15 21:01:20.000 288 32369.69 128.57 4423.48 32674.86 2010-10-15 21:01:21.000 288 32369.67 128.60 4423.48 32674.68 2010-10-15 21:01:22.000 288 32369.69 128.55 4423.50 32674.80 2010-10-15 21:01:23.000 288 32369.74 128.56 4423.48 32674.80 2010-10-15 21:01:24.000 288 32369.74 128.57 4423.43 32674.76 2010-10-15 21:01:25.000 288 32369.72 128.55 4423.44 32674.83 2010-10-15 21:01:26.000 288 32369.73 128.55 4423.43 32674.78 2010-10-15 21:01:27.000 288 32369.74 128.60 4423.41 32674.93 2010-10-15 21:01:28.000 288 32369.71 128.60 4423.41 32674.74 2010-10-15 21:01:29.000 288 32369.70 128.57 4423.43 32674.87 2010-10-15 21:01:30.000 288 32369.74 128.59 4423.42 32674.80 2010-10-15 21:01:31.000 288 32369.75 128.61 4423.44 32674.86 2010-10-15 21:01:32.000 288 32369.78 128.62 4423.46 32674.89 2010-10-15 21:01:33.000 288 32369.74 128.66 4423.49 32674.88 2010-10-15 21:01:34.000 288 32369.73 128.64 4423.51 32674.85 2010-10-15 21:01:35.000 288 32369.73 128.65 4423.48 32674.82 2010-10-15 21:01:36.000 288 32369.76 128.65 4423.47 32674.87 2010-10-15 21:01:37.000 288 32369.76 128.64 4423.46 32674.85 2010-10-15 21:01:38.000 288 32369.77 128.63 4423.44 32674.89 2010-10-15 21:01:39.000 288 32369.79 128.62 4423.47 32674.96 2010-10-15 21:01:40.000 288 32369.83 128.59 4423.45 32674.96 2010-10-15 21:01:41.000 288 32369.86 128.61 4423.44 32674.84 2010-10-15 21:01:42.000 288 32369.83 128.59 4423.50 32674.90 2010-10-15 21:01:43.000 288 32369.84 128.58 4423.49 32674.84 2010-10-15 21:01:44.000 288 32369.84 128.61 4423.51 32674.94 2010-10-15 21:01:45.000 288 32369.86 128.66 4423.50 32674.96 2010-10-15 21:01:46.000 288 32369.89 128.65 4423.47 32675.05 2010-10-15 21:01:47.000 288 32369.85 128.64 4423.48 32674.91 2010-10-15 21:01:48.000 288 32369.85 128.66 4423.48 32674.94 2010-10-15 21:01:49.000 288 32369.86 128.66 4423.48 32674.95 2010-10-15 21:01:50.000 288 32369.85 128.63 4423.51 32674.94 2010-10-15 21:01:51.000 288 32369.84 128.65 4423.53 32675.04 2010-10-15 21:01:52.000 288 32369.87 128.62 4423.59 32674.95 2010-10-15 21:01:53.000 288 32369.86 128.64 4423.57 32674.95 2010-10-15 21:01:54.000 288 32369.87 128.62 4423.51 32674.98 2010-10-15 21:01:55.000 288 32369.85 128.61 4423.48 32675.01 2010-10-15 21:01:56.000 288 32369.88 128.63 4423.49 32675.00 2010-10-15 21:01:57.000 288 32369.86 128.66 4423.50 32675.05 2010-10-15 21:01:58.000 288 32369.86 128.69 4423.49 32674.99 2010-10-15 21:01:59.000 288 32369.85 128.69 4423.52 32674.93 2010-10-15 21:02:00.000 288 32369.87 128.66 4423.54 32675.00 2010-10-15 21:02:01.000 288 32369.84 128.66 4423.51 32674.96 2010-10-15 21:02:02.000 288 32369.85 128.64 4423.53 32674.92 2010-10-15 21:02:03.000 288 32369.83 128.65 4423.56 32674.97 2010-10-15 21:02:04.000 288 32369.81 128.63 4423.53 32674.95 2010-10-15 21:02:05.000 288 32369.79 128.61 4423.50 32674.98 2010-10-15 21:02:06.000 288 32369.84 128.60 4423.53 32674.92 2010-10-15 21:02:07.000 288 32369.86 128.60 4423.55 32674.96 2010-10-15 21:02:08.000 288 32369.84 128.60 4423.55 32675.00 2010-10-15 21:02:09.000 288 32369.83 128.63 4423.59 32674.96 2010-10-15 21:02:10.000 288 32369.83 128.65 4423.57 32674.86 2010-10-15 21:02:11.000 288 32369.83 128.65 4423.57 32674.95 2010-10-15 21:02:12.000 288 32369.82 128.63 4423.52 32674.95 2010-10-15 21:02:13.000 288 32369.81 128.63 4423.59 32674.95 2010-10-15 21:02:14.000 288 32369.83 128.62 4423.59 32674.92 2010-10-15 21:02:15.000 288 32369.83 128.63 4423.60 32674.98 2010-10-15 21:02:16.000 288 32369.83 128.60 4423.65 32674.89 2010-10-15 21:02:17.000 288 32369.83 128.63 4423.60 32674.96 2010-10-15 21:02:18.000 288 32369.83 128.64 4423.58 32674.92 2010-10-15 21:02:19.000 288 32369.81 128.62 4423.57 32674.88 2010-10-15 21:02:20.000 288 32369.79 128.61 4423.58 32674.88 2010-10-15 21:02:21.000 288 32369.75 128.61 4423.63 32674.83 2010-10-15 21:02:22.000 288 32369.76 128.64 4423.61 32674.92 2010-10-15 21:02:23.000 288 32369.81 128.63 4423.60 32674.89 2010-10-15 21:02:24.000 288 32369.81 128.60 4423.58 32674.90 2010-10-15 21:02:25.000 288 32369.80 128.61 4423.62 32674.86 2010-10-15 21:02:26.000 288 32369.80 128.66 4423.61 32674.79 2010-10-15 21:02:27.000 288 32369.81 128.61 4423.64 32674.89 2010-10-15 21:02:28.000 288 32369.79 128.62 4423.65 32674.90 2010-10-15 21:02:29.000 288 32369.81 128.61 4423.63 32674.87 2010-10-15 21:02:30.000 288 32369.84 128.63 4423.61 32674.91 2010-10-15 21:02:31.000 288 32369.82 128.61 4423.63 32674.95 2010-10-15 21:02:32.000 288 32369.77 128.60 4423.62 32674.81 2010-10-15 21:02:33.000 288 32369.77 128.59 4423.63 32674.84 2010-10-15 21:02:34.000 288 32369.77 128.57 4423.69 32674.80 2010-10-15 21:02:35.000 288 32369.76 128.63 4423.64 32674.82 2010-10-15 21:02:36.000 288 32369.78 128.67 4423.59 32674.85 2010-10-15 21:02:37.000 288 32369.77 128.63 4423.61 32674.85 2010-10-15 21:02:38.000 288 32369.77 128.64 4423.61 32674.76 2010-10-15 21:02:39.000 288 32369.81 128.64 4423.60 32674.86 2010-10-15 21:02:40.000 288 32369.79 128.63 4423.60 32674.83 2010-10-15 21:02:41.000 288 32369.76 128.65 4423.56 32674.81 2010-10-15 21:02:42.000 288 32369.76 128.64 4423.61 32674.82 2010-10-15 21:02:43.000 288 32369.78 128.62 4423.60 32674.85 2010-10-15 21:02:44.000 288 32369.79 128.64 4423.59 32674.77 2010-10-15 21:02:45.000 288 32369.75 128.69 4423.60 32674.81 2010-10-15 21:02:46.000 288 32369.71 128.63 4423.62 32674.80 2010-10-15 21:02:47.000 288 32369.72 128.62 4423.58 32674.82 2010-10-15 21:02:48.000 288 32369.73 128.59 4423.57 32674.79 2010-10-15 21:02:49.000 288 32369.67 128.60 4423.61 32674.80 2010-10-15 21:02:50.000 288 32369.71 128.60 4423.60 32674.80 2010-10-15 21:02:51.000 288 32369.75 128.59 4423.64 32674.84 2010-10-15 21:02:52.000 288 32369.78 128.54 4423.63 32674.79 2010-10-15 21:02:53.000 288 32369.79 128.57 4423.59 32674.87 2010-10-15 21:02:54.000 288 32369.75 128.58 4423.58 32674.83 2010-10-15 21:02:55.000 288 32369.70 128.61 4423.58 32674.73 2010-10-15 21:02:56.000 288 32369.68 128.60 4423.55 32674.87 2010-10-15 21:02:57.000 288 32369.72 128.60 4423.56 32674.81 2010-10-15 21:02:58.000 288 32369.75 128.60 4423.58 32674.83 2010-10-15 21:02:59.000 288 32369.73 128.59 4423.61 32674.77 2010-10-15 21:03:00.000 288 32369.71 128.57 4423.62 32674.88 2010-10-15 21:03:01.000 288 32369.67 128.59 4423.64 32674.79 2010-10-15 21:03:02.000 288 32369.69 128.60 4423.63 32674.84 2010-10-15 21:03:03.000 288 32369.75 128.62 4423.61 32674.78 2010-10-15 21:03:04.000 288 32369.74 128.63 4423.60 32674.81 2010-10-15 21:03:05.000 288 32369.69 128.62 4423.61 32674.85 2010-10-15 21:03:06.000 288 32369.68 128.62 4423.66 32674.81 2010-10-15 21:03:07.000 288 32369.68 128.60 4423.63 32674.79 2010-10-15 21:03:08.000 288 32369.73 128.62 4423.62 32674.82 2010-10-15 21:03:09.000 288 32369.75 128.64 4423.65 32674.89 2010-10-15 21:03:10.000 288 32369.71 128.67 4423.65 32674.82 2010-10-15 21:03:11.000 288 32369.67 128.63 4423.67 32674.89 2010-10-15 21:03:12.000 288 32369.68 128.65 4423.63 32674.82 2010-10-15 21:03:13.000 288 32369.70 128.63 4423.61 32674.81 2010-10-15 21:03:14.000 288 32369.68 128.62 4423.59 32674.99 2010-10-15 21:03:15.000 288 32369.64 128.64 4423.59 32674.78 2010-10-15 21:03:16.000 288 32369.64 128.65 4423.57 32674.91 2010-10-15 21:03:17.000 288 32369.68 128.62 4423.55 32674.78 2010-10-15 21:03:18.000 288 32369.67 128.61 4423.56 32674.88 2010-10-15 21:03:19.000 288 32369.65 128.62 4423.55 32674.88 2010-10-15 21:03:20.000 288 32369.68 128.63 4423.56 32674.88 2010-10-15 21:03:21.000 288 32369.67 128.62 4423.63 32674.83 2010-10-15 21:03:22.000 288 32369.65 128.62 4423.61 32674.78 2010-10-15 21:03:23.000 288 32369.67 128.64 4423.60 32674.89 2010-10-15 21:03:24.000 288 32369.68 128.65 4423.57 32674.85 2010-10-15 21:03:25.000 288 32369.69 128.69 4423.57 32674.90 2010-10-15 21:03:26.000 288 32369.70 128.70 4423.59 32674.83 2010-10-15 21:03:27.000 288 32369.69 128.71 4423.65 32674.78 2010-10-15 21:03:28.000 288 32369.69 128.66 4423.61 32674.83 2010-10-15 21:03:29.000 288 32369.66 128.69 4423.59 32674.92 2010-10-15 21:03:30.000 288 32369.65 128.70 4423.56 32674.80 2010-10-15 21:03:31.000 288 32369.64 128.71 4423.58 32674.77 2010-10-15 21:03:32.000 288 32369.67 128.73 4423.61 32674.87 2010-10-15 21:03:33.000 288 32369.67 128.72 4423.66 32674.80 2010-10-15 21:03:34.000 288 32369.66 128.71 4423.66 32674.76 2010-10-15 21:03:35.000 288 32369.64 128.74 4423.65 32674.85 2010-10-15 21:03:36.000 288 32369.61 128.76 4423.61 32674.78 2010-10-15 21:03:37.000 288 32369.64 128.70 4423.63 32674.86 2010-10-15 21:03:38.000 288 32369.62 128.70 4423.65 32674.74 2010-10-15 21:03:39.000 288 32369.58 128.72 4423.66 32674.87 2010-10-15 21:03:40.000 288 32369.55 128.74 4423.63 32674.83 2010-10-15 21:03:41.000 288 32369.54 128.73 4423.63 32674.85 2010-10-15 21:03:42.000 288 32369.58 128.72 4423.65 32674.81 2010-10-15 21:03:43.000 288 32369.55 128.74 4423.66 32674.78 2010-10-15 21:03:44.000 288 32369.57 128.74 4423.65 32674.80 2010-10-15 21:03:45.000 288 32369.57 128.68 4423.69 32674.77 2010-10-15 21:03:46.000 288 32369.54 128.69 4423.71 32674.80 2010-10-15 21:03:47.000 288 32369.57 128.73 4423.69 32674.76 2010-10-15 21:03:48.000 288 32369.59 128.73 4423.65 32674.90 2010-10-15 21:03:49.000 288 32369.59 128.72 4423.65 32674.70 2010-10-15 21:03:50.000 288 32369.55 128.74 4423.68 32674.83 2010-10-15 21:03:51.000 288 32369.56 128.76 4423.68 32674.87 2010-10-15 21:03:52.000 288 32369.56 128.74 4423.66 32674.79 2010-10-15 21:03:53.000 288 32369.53 128.77 4423.67 32674.76 2010-10-15 21:03:54.000 288 32369.54 128.78 4423.68 32674.74 2010-10-15 21:03:55.000 288 32369.56 128.79 4423.75 32674.81 2010-10-15 21:03:56.000 288 32369.55 128.83 4423.76 32674.75 2010-10-15 21:03:57.000 288 32369.50 128.82 4423.73 32674.61 2010-10-15 21:03:58.000 288 32369.52 128.78 4423.73 32674.79 2010-10-15 21:03:59.000 288 32369.55 128.81 4423.72 32674.66 2010-10-15 21:04:00.000 288 32369.59 128.81 4423.72 32674.78 2010-10-15 21:04:01.000 288 32369.55 128.79 4423.69 32674.69 2010-10-15 21:04:02.000 288 32369.54 128.79 4423.65 32674.71 2010-10-15 21:04:03.000 288 32369.56 128.82 4423.67 32674.77 2010-10-15 21:04:04.000 288 32369.58 128.82 4423.70 32674.70 2010-10-15 21:04:05.000 288 32369.58 128.84 4423.69 32674.76 2010-10-15 21:04:06.000 288 32369.61 128.85 4423.68 32674.80 2010-10-15 21:04:07.000 288 32369.62 128.86 4423.70 32674.72 2010-10-15 21:04:08.000 288 32369.62 128.85 4423.70 32674.76 2010-10-15 21:04:09.000 288 32369.64 128.85 4423.68 32674.67 2010-10-15 21:04:10.000 288 32369.59 128.86 4423.71 32674.65 2010-10-15 21:04:11.000 288 32369.57 128.88 4423.68 32674.67 2010-10-15 21:04:12.000 288 32369.56 128.88 4423.66 32674.80 2010-10-15 21:04:13.000 288 32369.59 128.86 4423.68 32674.71 2010-10-15 21:04:14.000 288 32369.57 128.87 4423.69 32674.69 2010-10-15 21:04:15.000 288 32369.57 128.88 4423.68 32674.78 2010-10-15 21:04:16.000 288 32369.56 128.85 4423.65 32674.72 2010-10-15 21:04:17.000 288 32369.51 128.84 4423.64 32674.76 2010-10-15 21:04:18.000 288 32369.49 128.84 4423.64 32674.70 2010-10-15 21:04:19.000 288 32369.49 128.85 4423.66 32674.72 2010-10-15 21:04:20.000 288 32369.49 128.79 4423.66 32674.75 2010-10-15 21:04:21.000 288 32369.49 128.81 4423.70 32674.73 2010-10-15 21:04:22.000 288 32369.51 128.83 4423.70 32674.69 2010-10-15 21:04:23.000 288 32369.52 128.85 4423.71 32674.59 2010-10-15 21:04:24.000 288 32369.49 128.85 4423.71 32674.75 2010-10-15 21:04:25.000 288 32369.53 128.85 4423.73 32674.68 2010-10-15 21:04:26.000 288 32369.51 128.83 4423.70 32674.67 2010-10-15 21:04:27.000 288 32369.49 128.88 4423.71 32674.71 2010-10-15 21:04:28.000 288 32369.50 128.86 4423.70 32674.65 2010-10-15 21:04:29.000 288 32369.50 128.85 4423.71 32674.74 2010-10-15 21:04:30.000 288 32369.53 128.87 4423.75 32674.73 2010-10-15 21:04:31.000 288 32369.53 128.85 4423.74 32674.72 2010-10-15 21:04:32.000 288 32369.54 128.81 4423.71 32674.67 2010-10-15 21:04:33.000 288 32369.55 128.84 4423.69 32674.76 2010-10-15 21:04:34.000 288 32369.54 128.82 4423.70 32674.80 2010-10-15 21:04:35.000 288 32369.49 128.84 4423.73 32674.61 2010-10-15 21:04:36.000 288 32369.49 128.83 4423.73 32674.74 2010-10-15 21:04:37.000 288 32369.50 128.85 4423.72 32674.69 2010-10-15 21:04:38.000 288 32369.54 128.85 4423.69 32674.82 2010-10-15 21:04:39.000 288 32369.50 128.86 4423.67 32674.76 2010-10-15 21:04:40.000 288 32369.52 128.89 4423.68 32674.69 2010-10-15 21:04:41.000 288 32369.51 128.93 4423.64 32674.73 2010-10-15 21:04:42.000 288 32369.49 128.88 4423.64 32674.74 2010-10-15 21:04:43.000 288 32369.49 128.87 4423.66 32674.68 2010-10-15 21:04:44.000 288 32369.53 128.88 4423.67 32674.71 2010-10-15 21:04:45.000 288 32369.54 128.89 4423.69 32674.70 2010-10-15 21:04:46.000 288 32369.51 128.89 4423.68 32674.64 2010-10-15 21:04:47.000 288 32369.49 128.85 4423.71 32674.69 2010-10-15 21:04:48.000 288 32369.47 128.83 4423.67 32674.67 2010-10-15 21:04:49.000 288 32369.44 128.85 4423.66 32674.63 2010-10-15 21:04:50.000 288 32369.45 128.84 4423.68 32674.68 2010-10-15 21:04:51.000 288 32369.48 128.84 4423.68 32674.59 2010-10-15 21:04:52.000 288 32369.49 128.84 4423.64 32674.73 2010-10-15 21:04:53.000 288 32369.47 128.88 4423.66 32674.67 2010-10-15 21:04:54.000 288 32369.47 128.87 4423.68 32674.64 2010-10-15 21:04:55.000 288 32369.47 128.89 4423.71 32674.69 2010-10-15 21:04:56.000 288 32369.45 128.88 4423.72 32674.71 2010-10-15 21:04:57.000 288 32369.46 128.82 4423.73 32674.70 2010-10-15 21:04:58.000 288 32369.50 128.78 4423.72 32674.69 2010-10-15 21:04:59.000 288 32369.51 128.78 4423.73 32674.67 2010-10-15 21:05:00.000 288 32369.48 128.81 4423.70 32674.60 2010-10-15 21:05:01.000 288 32369.48 128.81 4423.73 32674.68 2010-10-15 21:05:02.000 288 32369.45 128.84 4423.76 32674.64 2010-10-15 21:05:03.000 288 32369.47 128.82 4423.77 32674.55 2010-10-15 21:05:04.000 288 32369.51 128.78 4423.74 32674.77 2010-10-15 21:05:05.000 288 32369.53 128.81 4423.75 32674.57 2010-10-15 21:05:06.000 288 32369.53 128.85 4423.74 32674.76 2010-10-15 21:05:07.000 288 32369.49 128.86 4423.75 32674.65 2010-10-15 21:05:08.000 288 32369.50 128.81 4423.72 32674.64 2010-10-15 21:05:09.000 288 32369.51 128.83 4423.73 32674.71 2010-10-15 21:05:10.000 288 32369.47 128.81 4423.76 32674.74 2010-10-15 21:05:11.000 288 32369.43 128.81 4423.76 32674.51 2010-10-15 21:05:12.000 288 32369.47 128.79 4423.72 32674.70 2010-10-15 21:05:13.000 288 32369.49 128.80 4423.66 32674.66 2010-10-15 21:05:14.000 288 32369.49 128.81 4423.70 32674.74 2010-10-15 21:05:15.000 288 32369.49 128.81 4423.73 32674.59 2010-10-15 21:05:16.000 288 32369.48 128.80 4423.70 32674.69 2010-10-15 21:05:17.000 288 32369.48 128.83 4423.67 32674.65 2010-10-15 21:05:18.000 288 32369.44 128.84 4423.67 32674.71 2010-10-15 21:05:19.000 288 32369.39 128.82 4423.66 32674.71 2010-10-15 21:05:20.000 288 32369.38 128.83 4423.62 32674.66 2010-10-15 21:05:21.000 288 32369.41 128.81 4423.64 32674.61 2010-10-15 21:05:22.000 288 32369.46 128.84 4423.65 32674.66 2010-10-15 21:05:23.000 288 32369.44 128.82 4423.63 32674.65 2010-10-15 21:05:24.000 288 32369.46 128.81 4423.63 32674.59 2010-10-15 21:05:25.000 288 32369.47 128.82 4423.68 32674.65 2010-10-15 21:05:26.000 288 32369.42 128.79 4423.73 32674.62 2010-10-15 21:05:27.000 288 32369.40 128.75 4423.74 32674.61 2010-10-15 21:05:28.000 288 32369.39 128.77 4423.74 32674.65 2010-10-15 21:05:29.000 288 32369.42 128.80 4423.74 32674.65 2010-10-15 21:05:30.000 288 32369.42 128.78 4423.72 32674.67 2010-10-15 21:05:31.000 288 32369.37 128.79 4423.71 32674.65 2010-10-15 21:05:32.000 288 32369.37 128.76 4423.69 32674.66 2010-10-15 21:05:33.000 288 32369.36 128.76 4423.67 32674.55 2010-10-15 21:05:34.000 288 32369.36 128.83 4423.69 32674.70 2010-10-15 21:05:35.000 288 32369.33 128.88 4423.72 32674.63 2010-10-15 21:05:36.000 288 32369.34 128.81 4423.69 32674.52 2010-10-15 21:05:37.000 288 32369.32 128.79 4423.65 32674.56 2010-10-15 21:05:38.000 288 32369.34 128.82 4423.69 32674.54 2010-10-15 21:05:39.000 288 32369.37 128.81 4423.68 32674.55 2010-10-15 21:05:40.000 288 32369.40 128.81 4423.65 32674.65 2010-10-15 21:05:41.000 288 32369.35 128.84 4423.66 32674.67 2010-10-15 21:05:42.000 288 32369.37 128.86 4423.66 32674.65 2010-10-15 21:05:43.000 288 32369.37 128.87 4423.69 32674.62 2010-10-15 21:05:44.000 288 32369.37 128.88 4423.69 32674.61 2010-10-15 21:05:45.000 288 32369.34 128.87 4423.68 32674.55 2010-10-15 21:05:46.000 288 32369.34 128.88 4423.69 32674.60 2010-10-15 21:05:47.000 288 32369.37 128.89 4423.69 32674.60 2010-10-15 21:05:48.000 288 32369.38 128.91 4423.72 32674.59 2010-10-15 21:05:49.000 288 32369.35 128.90 4423.70 32674.64 2010-10-15 21:05:50.000 288 32369.36 128.90 4423.70 32674.68 2010-10-15 21:05:51.000 288 32369.38 128.89 4423.74 32674.57 2010-10-15 21:05:52.000 288 32369.37 128.89 4423.76 32674.66 2010-10-15 21:05:53.000 288 32369.39 128.91 4423.74 32674.71 2010-10-15 21:05:54.000 288 32369.40 128.87 4423.75 32674.63 2010-10-15 21:05:55.000 288 32369.36 128.88 4423.75 32674.54 2010-10-15 21:05:56.000 288 32369.38 128.91 4423.76 32674.60 2010-10-15 21:05:57.000 288 32369.42 128.95 4423.77 32674.62 2010-10-15 21:05:58.000 288 32369.40 128.94 4423.75 32674.63 2010-10-15 21:05:59.000 288 32369.39 128.94 4423.76 32674.57 2010-10-15 21:06:00.000 288 32369.42 128.92 4423.80 32674.65 2010-10-15 21:06:01.000 288 32369.43 128.91 4423.80 32674.62 2010-10-15 21:06:02.000 288 32369.43 128.91 4423.75 32674.58 2010-10-15 21:06:03.000 288 32369.39 128.91 4423.75 32674.60 2010-10-15 21:06:04.000 288 32369.42 128.86 4423.76 32674.63 2010-10-15 21:06:05.000 288 32369.46 128.84 4423.77 32674.68 2010-10-15 21:06:06.000 288 32369.43 128.87 4423.78 32674.57 2010-10-15 21:06:07.000 288 32369.42 128.89 4423.73 32674.69 2010-10-15 21:06:08.000 288 32369.42 128.92 4423.73 32674.64 2010-10-15 21:06:09.000 288 32369.45 128.92 4423.73 32674.50 2010-10-15 21:06:10.000 288 32369.45 128.90 4423.76 32674.61 2010-10-15 21:06:11.000 288 32369.43 128.88 4423.74 32674.55 2010-10-15 21:06:12.000 288 32369.47 128.87 4423.70 32674.62 2010-10-15 21:06:13.000 288 32369.45 128.85 4423.72 32674.60 2010-10-15 21:06:14.000 288 32369.45 128.87 4423.74 32674.63 2010-10-15 21:06:15.000 288 32369.44 128.87 4423.72 32674.55 2010-10-15 21:06:16.000 288 32369.49 128.91 4423.76 32674.61 2010-10-15 21:06:17.000 288 32369.45 128.90 4423.75 32674.57 2010-10-15 21:06:18.000 288 32369.47 128.93 4423.77 32674.66 2010-10-15 21:06:19.000 288 32369.47 128.95 4423.79 32674.66 2010-10-15 21:06:20.000 288 32369.47 128.93 4423.81 32674.53 2010-10-15 21:06:21.000 288 32369.44 128.94 4423.81 32674.63 2010-10-15 21:06:22.000 288 32369.45 128.94 4423.77 32674.57 2010-10-15 21:06:23.000 288 32369.45 128.99 4423.79 32674.65 2010-10-15 21:06:24.000 288 32369.45 128.96 4423.77 32674.69 2010-10-15 21:06:25.000 288 32369.45 128.97 4423.81 32674.60 2010-10-15 21:06:26.000 288 32369.45 128.94 4423.80 32674.51 2010-10-15 21:06:27.000 288 32369.47 128.96 4423.75 32674.60 2010-10-15 21:06:28.000 288 32369.46 128.97 4423.74 32674.57 2010-10-15 21:06:29.000 288 32369.45 129.01 4423.73 32674.69 2010-10-15 21:06:30.000 288 32369.44 128.98 4423.76 32674.66 2010-10-15 21:06:31.000 288 32369.46 128.98 4423.73 32674.67 2010-10-15 21:06:32.000 288 32369.49 128.99 4423.75 32674.66 2010-10-15 21:06:33.000 288 32369.46 128.99 4423.71 32674.58 2010-10-15 21:06:34.000 288 32369.45 129.04 4423.74 32674.64 2010-10-15 21:06:35.000 288 32369.41 129.01 4423.79 32674.59 2010-10-15 21:06:36.000 288 32369.43 129.02 4423.78 32674.58 2010-10-15 21:06:37.000 288 32369.41 129.07 4423.78 32674.64 2010-10-15 21:06:38.000 288 32369.42 129.07 4423.77 32674.66 2010-10-15 21:06:39.000 288 32369.41 129.01 4423.79 32674.61 2010-10-15 21:06:40.000 288 32369.43 128.99 4423.81 32674.53 2010-10-15 21:06:41.000 288 32369.43 128.99 4423.80 32674.66 2010-10-15 21:06:42.000 288 32369.41 128.99 4423.79 32674.56 2010-10-15 21:06:43.000 288 32369.38 129.01 4423.80 32674.71 2010-10-15 21:06:44.000 288 32369.42 129.03 4423.77 32674.64 2010-10-15 21:06:45.000 288 32369.46 129.04 4423.76 32674.60 2010-10-15 21:06:46.000 288 32369.44 129.03 4423.74 32674.56 2010-10-15 21:06:47.000 288 32369.43 129.03 4423.77 32674.60 2010-10-15 21:06:48.000 288 32369.43 129.08 4423.78 32674.58 2010-10-15 21:06:49.000 288 32369.43 129.11 4423.73 32674.64 2010-10-15 21:06:50.000 288 32369.42 129.11 4423.74 32674.67 2010-10-15 21:06:51.000 288 32369.44 129.09 4423.75 32674.63 2010-10-15 21:06:52.000 288 32369.44 129.10 4423.74 32674.63 2010-10-15 21:06:53.000 288 32369.45 129.12 4423.80 32674.64 2010-10-15 21:06:54.000 288 32369.42 129.12 4423.81 32674.61 2010-10-15 21:06:55.000 288 32369.43 129.07 4423.83 32674.66 2010-10-15 21:06:56.000 288 32369.46 129.06 4423.84 32674.47 2010-10-15 21:06:57.000 288 32369.44 129.05 4423.86 32674.61 2010-10-15 21:06:58.000 288 32369.46 129.07 4423.87 32674.69 2010-10-15 21:06:59.000 288 32369.48 129.10 4423.81 32674.54 2010-10-15 21:07:00.000 288 32369.48 129.12 4423.82 32674.58 2010-10-15 21:07:01.000 288 32369.46 129.15 4423.83 32674.59 2010-10-15 21:07:02.000 288 32369.43 129.10 4423.83 32674.53 2010-10-15 21:07:03.000 288 32369.42 129.09 4423.84 32674.62 2010-10-15 21:07:04.000 288 32369.42 129.11 4423.85 32674.61 2010-10-15 21:07:05.000 288 32369.37 129.10 4423.83 32674.60 2010-10-15 21:07:06.000 288 32369.35 129.08 4423.82 32674.64 2010-10-15 21:07:07.000 288 32369.38 129.09 4423.82 32674.57 2010-10-15 21:07:08.000 288 32369.40 129.09 4423.79 32674.60 2010-10-15 21:07:09.000 288 32369.39 129.12 4423.78 32674.58 2010-10-15 21:07:10.000 288 32369.39 129.13 4423.80 32674.62 2010-10-15 21:07:11.000 288 32369.37 129.14 4423.87 32674.57 2010-10-15 21:07:12.000 288 32369.32 129.16 4423.91 32674.65 2010-10-15 21:07:13.000 288 32369.32 129.16 4423.90 32674.48 2010-10-15 21:07:14.000 288 32369.35 129.14 4423.85 32674.63 2010-10-15 21:07:15.000 288 32369.33 129.18 4423.86 32674.57 2010-10-15 21:07:16.000 288 32369.35 129.17 4423.87 32674.51 2010-10-15 21:07:17.000 288 32369.35 129.19 4423.88 32674.67 2010-10-15 21:07:18.000 288 32369.36 129.18 4423.87 32674.61 2010-10-15 21:07:19.000 288 32369.40 129.18 4423.91 32674.51 2010-10-15 21:07:20.000 288 32369.41 129.20 4423.92 32674.62 2010-10-15 21:07:21.000 288 32369.38 129.23 4423.89 32674.51 2010-10-15 21:07:22.000 288 32369.37 129.23 4423.87 32674.60 2010-10-15 21:07:23.000 288 32369.35 129.22 4423.87 32674.59 2010-10-15 21:07:24.000 288 32369.36 129.24 4423.87 32674.53 2010-10-15 21:07:25.000 288 32369.39 129.24 4423.94 32674.52 2010-10-15 21:07:26.000 288 32369.41 129.25 4423.92 32674.62 2010-10-15 21:07:27.000 288 32369.39 129.25 4423.89 32674.60 2010-10-15 21:07:28.000 288 32369.41 129.23 4423.91 32674.55 2010-10-15 21:07:29.000 288 32369.40 129.25 4423.94 32674.59 2010-10-15 21:07:30.000 288 32369.39 129.24 4423.92 32674.59 2010-10-15 21:07:31.000 288 32369.41 129.26 4423.93 32674.69 2010-10-15 21:07:32.000 288 32369.40 129.27 4423.92 32674.61 2010-10-15 21:07:33.000 288 32369.37 129.28 4423.88 32674.67 2010-10-15 21:07:34.000 288 32369.38 129.27 4423.87 32674.55 2010-10-15 21:07:35.000 288 32369.41 129.27 4423.86 32674.60 2010-10-15 21:07:36.000 288 32369.42 129.28 4423.89 32674.56 2010-10-15 21:07:37.000 288 32369.44 129.26 4423.90 32674.66 2010-10-15 21:07:38.000 288 32369.44 129.27 4423.92 32674.62 2010-10-15 21:07:39.000 288 32369.41 129.29 4423.87 32674.62 2010-10-15 21:07:40.000 288 32369.38 129.29 4423.88 32674.64 2010-10-15 21:07:41.000 288 32369.39 129.29 4423.90 32674.62 2010-10-15 21:07:42.000 288 32369.40 129.30 4423.90 32674.64 2010-10-15 21:07:43.000 288 32369.39 129.30 4423.93 32674.61 2010-10-15 21:07:44.000 288 32369.44 129.29 4423.90 32674.58 2010-10-15 21:07:45.000 288 32369.42 129.26 4423.88 32674.67 2010-10-15 21:07:46.000 288 32369.42 129.29 4423.91 32674.61 2010-10-15 21:07:47.000 288 32369.40 129.33 4423.87 32674.57 2010-10-15 21:07:48.000 288 32369.37 129.36 4423.84 32674.64 2010-10-15 21:07:49.000 288 32369.37 129.38 4423.92 32674.61 2010-10-15 21:07:50.000 288 32369.40 129.38 4423.94 32674.69 2010-10-15 21:07:51.000 288 32369.42 129.40 4423.91 32674.69 2010-10-15 21:07:52.000 288 32369.43 129.37 4423.89 32674.60 2010-10-15 21:07:53.000 288 32369.45 129.36 4423.89 32674.66 2010-10-15 21:07:54.000 288 32369.44 129.35 4423.90 32674.63 2010-10-15 21:07:55.000 288 32369.41 129.37 4423.92 32674.68 2010-10-15 21:07:56.000 288 32369.43 129.38 4423.91 32674.50 2010-10-15 21:07:57.000 288 32369.42 129.39 4423.92 32674.78 2010-10-15 21:07:58.000 288 32369.41 129.37 4423.97 32674.62 2010-10-15 21:07:59.000 288 32369.38 129.38 4423.93 32674.60 2010-10-15 21:08:00.000 288 32369.42 129.37 4423.93 32674.64 2010-10-15 21:08:01.000 288 32369.43 129.34 4423.95 32674.68 2010-10-15 21:08:02.000 288 32369.42 129.35 4423.94 32674.62 2010-10-15 21:08:03.000 288 32369.39 129.37 4423.92 32674.64 2010-10-15 21:08:04.000 288 32369.38 129.38 4423.92 32674.55 2010-10-15 21:08:05.000 288 32369.44 129.39 4423.92 32674.62 2010-10-15 21:08:06.000 288 32369.42 129.35 4423.93 32674.55 2010-10-15 21:08:07.000 288 32369.41 129.36 4423.94 32674.71 2010-10-15 21:08:08.000 288 32369.41 129.37 4423.97 32674.56 2010-10-15 21:08:09.000 288 32369.39 129.39 4423.98 32674.69 2010-10-15 21:08:10.000 288 32369.39 129.39 4423.95 32674.66 2010-10-15 21:08:11.000 288 32369.41 129.38 4423.95 32674.65 2010-10-15 21:08:12.000 288 32369.46 129.39 4423.93 32674.65 2010-10-15 21:08:13.000 288 32369.45 129.39 4423.90 32674.59 2010-10-15 21:08:14.000 288 32369.46 129.40 4423.93 32674.67 2010-10-15 21:08:15.000 288 32369.42 129.41 4423.93 32674.61 2010-10-15 21:08:16.000 288 32369.41 129.41 4423.93 32674.61 2010-10-15 21:08:17.000 288 32369.45 129.39 4423.91 32674.65 2010-10-15 21:08:18.000 288 32369.47 129.42 4423.90 32674.52 2010-10-15 21:08:19.000 288 32369.41 129.44 4423.92 32674.67 2010-10-15 21:08:20.000 288 32369.42 129.41 4423.89 32674.64 2010-10-15 21:08:21.000 288 32369.39 129.42 4423.87 32674.60 2010-10-15 21:08:22.000 288 32369.40 129.42 4423.94 32674.61 2010-10-15 21:08:23.000 288 32369.42 129.43 4423.94 32674.63 2010-10-15 21:08:24.000 288 32369.42 129.42 4423.92 32674.60 2010-10-15 21:08:25.000 288 32369.43 129.44 4423.91 32674.67 2010-10-15 21:08:26.000 288 32369.44 129.43 4423.94 32674.63 2010-10-15 21:08:27.000 288 32369.47 129.47 4423.97 32674.63 2010-10-15 21:08:28.000 288 32369.47 129.48 4423.94 32674.63 2010-10-15 21:08:29.000 288 32369.47 129.46 4423.97 32674.69 2010-10-15 21:08:30.000 288 32369.44 129.43 4423.98 32674.58 2010-10-15 21:08:31.000 288 32369.45 129.46 4423.94 32674.64 2010-10-15 21:08:32.000 288 32369.41 129.49 4423.89 32674.53 2010-10-15 21:08:33.000 288 32369.36 129.49 4423.88 32674.65 2010-10-15 21:08:34.000 288 32369.39 129.49 4423.92 32674.64 2010-10-15 21:08:35.000 288 32369.42 129.49 4423.93 32674.50 2010-10-15 21:08:36.000 288 32369.44 129.48 4423.94 32674.65 2010-10-15 21:08:37.000 288 32369.47 129.45 4423.97 32674.54 2010-10-15 21:08:38.000 288 32369.43 129.41 4424.02 32674.63 2010-10-15 21:08:39.000 288 32369.40 129.46 4424.01 32674.64 2010-10-15 21:08:40.000 288 32369.37 129.49 4423.97 32674.53 2010-10-15 21:08:41.000 288 32369.38 129.51 4423.94 32674.58 2010-10-15 21:08:42.000 288 32369.40 129.50 4423.93 32674.59 2010-10-15 21:08:43.000 288 32369.40 129.53 4423.93 32674.64 2010-10-15 21:08:44.000 288 32369.41 129.54 4423.88 32674.57 2010-10-15 21:08:45.000 288 32369.39 129.54 4423.87 32674.56 2010-10-15 21:08:46.000 288 32369.45 129.51 4423.90 32674.59 2010-10-15 21:08:47.000 288 32369.45 129.50 4423.93 32674.64 2010-10-15 21:08:48.000 288 32369.45 129.52 4423.94 32674.47 2010-10-15 21:08:49.000 288 32369.42 129.50 4423.91 32674.57 2010-10-15 21:08:50.000 288 32369.44 129.55 4423.93 32674.67 2010-10-15 21:08:51.000 288 32369.40 129.57 4423.93 32674.53 2010-10-15 21:08:52.000 288 32369.40 129.55 4423.93 32674.64 2010-10-15 21:08:53.000 288 32369.39 129.55 4423.93 32674.56 2010-10-15 21:08:54.000 288 32369.38 129.54 4423.93 32674.52 2010-10-15 21:08:55.000 288 32369.37 129.57 4423.95 32674.66 2010-10-15 21:08:56.000 288 32369.33 129.53 4423.95 32674.55 2010-10-15 21:08:57.000 288 32369.36 129.49 4423.94 32674.62 2010-10-15 21:08:58.000 288 32369.38 129.50 4423.93 32674.58 2010-10-15 21:08:59.000 288 32369.39 129.54 4423.94 32674.48 2010-10-15 21:09:00.000 288 32369.36 129.51 4423.92 32674.58 2010-10-15 21:09:01.000 288 32369.32 129.53 4423.92 32674.54 2010-10-15 21:09:02.000 288 32369.36 129.48 4423.89 32674.67 2010-10-15 21:09:03.000 288 32369.37 129.46 4423.87 32674.62 2010-10-15 21:09:04.000 288 32369.38 129.48 4423.88 32674.57 2010-10-15 21:09:05.000 288 32369.34 129.53 4423.88 32674.68 2010-10-15 21:09:06.000 288 32369.32 129.54 4423.92 32674.60 2010-10-15 21:09:07.000 288 32369.36 129.52 4423.93 32674.58 2010-10-15 21:09:08.000 288 32369.37 129.48 4423.92 32674.57 2010-10-15 21:09:09.000 288 32369.36 129.49 4423.95 32674.62 2010-10-15 21:09:10.000 288 32369.36 129.51 4423.97 32674.52 2010-10-15 21:09:11.000 288 32369.33 129.52 4423.96 32674.65 2010-10-15 21:09:12.000 288 32369.31 129.50 4423.96 32674.57 2010-10-15 21:09:13.000 288 32369.38 129.53 4423.96 32674.63 2010-10-15 21:09:14.000 288 32369.37 129.55 4423.95 32674.62 2010-10-15 21:09:15.000 288 32369.36 129.53 4423.91 32674.62 2010-10-15 21:09:16.000 288 32369.39 129.52 4423.91 32674.60 2010-10-15 21:09:17.000 288 32369.39 129.50 4423.96 32674.50 2010-10-15 21:09:18.000 288 32369.37 129.50 4423.96 32674.65 2010-10-15 21:09:19.000 288 32369.38 129.52 4423.94 32674.54 2010-10-15 21:09:20.000 288 32369.38 129.51 4423.96 32674.63 2010-10-15 21:09:21.000 288 32369.39 129.52 4423.96 32674.62 2010-10-15 21:09:22.000 288 32369.41 129.50 4423.95 32674.64 2010-10-15 21:09:23.000 288 32369.39 129.50 4423.94 32674.45 2010-10-15 21:09:24.000 288 32369.40 129.52 4423.95 32674.61 2010-10-15 21:09:25.000 288 32369.41 129.52 4423.93 32674.70 2010-10-15 21:09:26.000 288 32369.42 129.55 4423.90 32674.58 2010-10-15 21:09:27.000 288 32369.38 129.54 4423.89 32674.51 2010-10-15 21:09:28.000 288 32369.39 129.53 4423.90 32674.67 2010-10-15 21:09:29.000 288 32369.42 129.57 4423.97 32674.61 2010-10-15 21:09:30.000 288 32369.40 129.53 4423.94 32674.61 2010-10-15 21:09:31.000 288 32369.39 129.56 4423.92 32674.62 2010-10-15 21:09:32.000 288 32369.38 129.54 4423.92 32674.53 2010-10-15 21:09:33.000 288 32369.40 129.51 4423.89 32674.55 2010-10-15 21:09:34.000 288 32369.44 129.51 4423.88 32674.64 2010-10-15 21:09:35.000 288 32369.45 129.51 4423.94 32674.57 2010-10-15 21:09:36.000 288 32369.45 129.51 4423.98 32674.60 2010-10-15 21:09:37.000 288 32369.46 129.56 4423.99 32674.60 2010-10-15 21:09:38.000 288 32369.47 129.51 4424.04 32674.59 2010-10-15 21:09:39.000 288 32369.46 129.52 4424.05 32674.63 2010-10-15 21:09:40.000 288 32369.48 129.53 4424.02 32674.54 2010-10-15 21:09:41.000 288 32369.46 129.56 4424.03 32674.57 2010-10-15 21:09:42.000 288 32369.47 129.58 4423.98 32674.57 2010-10-15 21:09:43.000 288 32369.44 129.58 4424.01 32674.67 2010-10-15 21:09:44.000 288 32369.42 129.57 4424.04 32674.61 2010-10-15 21:09:45.000 288 32369.44 129.55 4424.03 32674.58 2010-10-15 21:09:46.000 288 32369.43 129.54 4424.05 32674.60 2010-10-15 21:09:47.000 288 32369.40 129.52 4424.01 32674.59 2010-10-15 21:09:48.000 288 32369.43 129.51 4423.98 32674.67 2010-10-15 21:09:49.000 288 32369.47 129.52 4423.97 32674.63 2010-10-15 21:09:50.000 288 32369.44 129.54 4423.97 32674.60 2010-10-15 21:09:51.000 288 32369.39 129.52 4423.97 32674.60 2010-10-15 21:09:52.000 288 32369.39 129.57 4424.00 32674.55 2010-10-15 21:09:53.000 288 32369.37 129.60 4423.99 32674.64 2010-10-15 21:09:54.000 288 32369.38 129.60 4423.99 32674.63 2010-10-15 21:09:55.000 288 32369.39 129.62 4424.01 32674.56 2010-10-15 21:09:56.000 288 32369.40 129.64 4424.01 32674.55 2010-10-15 21:09:57.000 288 32369.39 129.64 4424.00 32674.59 2010-10-15 21:09:58.000 288 32369.40 129.63 4424.04 32674.50 2010-10-15 21:09:59.000 288 32369.38 129.59 4424.05 32674.69 2010-10-15 21:10:00.000 288 32369.38 129.58 4424.03 32674.65 2010-10-15 21:10:01.000 288 32369.40 129.57 4424.05 32674.61 2010-10-15 21:10:02.000 288 32369.40 129.55 4424.03 32674.61 2010-10-15 21:10:03.000 288 32369.38 129.57 4424.03 32674.57 2010-10-15 21:10:04.000 288 32369.36 129.55 4424.01 32674.55 2010-10-15 21:10:05.000 288 32369.35 129.50 4423.98 32674.53 2010-10-15 21:10:06.000 288 32369.33 129.54 4423.98 32674.57 2010-10-15 21:10:07.000 288 32369.33 129.52 4423.98 32674.59 2010-10-15 21:10:08.000 288 32369.34 129.49 4423.93 32674.60 2010-10-15 21:10:09.000 288 32369.33 129.51 4423.94 32674.52 2010-10-15 21:10:10.000 288 32369.33 129.54 4423.97 32674.64 2010-10-15 21:10:11.000 288 32369.29 129.55 4423.98 32674.65 2010-10-15 21:10:12.000 288 32369.30 129.54 4423.97 32674.57 2010-10-15 21:10:13.000 288 32369.29 129.53 4424.01 32674.62 2010-10-15 21:10:14.000 288 32369.30 129.52 4424.01 32674.59 2010-10-15 21:10:15.000 288 32369.28 129.52 4423.97 32674.58 2010-10-15 21:10:16.000 288 32369.31 129.49 4423.98 32674.61 2010-10-15 21:10:17.000 288 32369.29 129.48 4424.02 32674.56 2010-10-15 21:10:18.000 288 32369.32 129.47 4424.01 32674.60 2010-10-15 21:10:19.000 288 32369.32 129.47 4424.02 32674.67 2010-10-15 21:10:20.000 288 32369.36 129.44 4423.98 32674.63 2010-10-15 21:10:21.000 288 32369.32 129.45 4423.98 32674.58 2010-10-15 21:10:22.000 288 32369.31 129.44 4424.01 32674.65 2010-10-15 21:10:23.000 288 32369.36 129.47 4424.02 32674.57 2010-10-15 21:10:24.000 288 32369.36 129.48 4424.03 32674.59 2010-10-15 21:10:25.000 288 32369.35 129.50 4424.01 32674.65 2010-10-15 21:10:26.000 288 32369.34 129.48 4424.02 32674.63 2010-10-15 21:10:27.000 288 32369.35 129.51 4424.02 32674.67 2010-10-15 21:10:28.000 288 32369.37 129.50 4423.99 32674.55 2010-10-15 21:10:29.000 288 32369.36 129.49 4423.99 32674.58 2010-10-15 21:10:30.000 288 32369.34 129.51 4424.02 32674.66 2010-10-15 21:10:31.000 288 32369.33 129.51 4424.03 32674.57 2010-10-15 21:10:32.000 288 32369.37 129.50 4424.01 32674.63 2010-10-15 21:10:33.000 288 32369.36 129.51 4424.01 32674.52 2010-10-15 21:10:34.000 288 32369.34 129.45 4423.96 32674.59 2010-10-15 21:10:35.000 288 32369.34 129.45 4423.97 32674.62 2010-10-15 21:10:36.000 288 32369.36 129.44 4424.01 32674.61 2010-10-15 21:10:37.000 288 32369.36 129.44 4424.02 32674.58 2010-10-15 21:10:38.000 288 32369.38 129.47 4424.00 32674.62 2010-10-15 21:10:39.000 288 32369.35 129.50 4424.01 32674.64 2010-10-15 21:10:40.000 288 32369.34 129.46 4423.99 32674.58 2010-10-15 21:10:41.000 288 32369.34 129.48 4424.01 32674.55 2010-10-15 21:10:42.000 288 32369.37 129.48 4424.04 32674.63 2010-10-15 21:10:43.000 288 32369.36 129.50 4424.02 32674.64 2010-10-15 21:10:44.000 288 32369.36 129.49 4424.01 32674.67 2010-10-15 21:10:45.000 288 32369.33 129.51 4423.99 32674.65 2010-10-15 21:10:46.000 288 32369.32 129.53 4424.01 32674.69 2010-10-15 21:10:47.000 288 32369.35 129.51 4424.01 32674.53 2010-10-15 21:10:48.000 288 32369.35 129.47 4424.03 32674.61 2010-10-15 21:10:49.000 288 32369.34 129.49 4424.05 32674.60 2010-10-15 21:10:50.000 288 32369.37 129.50 4424.02 32674.66 2010-10-15 21:10:51.000 288 32369.39 129.52 4424.01 32674.55 2010-10-15 21:10:52.000 288 32369.36 129.47 4423.98 32674.56 2010-10-15 21:10:53.000 288 32369.38 129.46 4423.99 32674.67 2010-10-15 21:10:54.000 288 32369.41 129.48 4423.98 32674.63 2010-10-15 21:10:55.000 288 32369.40 129.49 4424.00 32674.60 2010-10-15 21:10:56.000 288 32369.39 129.48 4424.01 32674.73 2010-10-15 21:10:57.000 288 32369.36 129.54 4424.00 32674.61 2010-10-15 21:10:58.000 288 32369.38 129.50 4423.98 32674.64 2010-10-15 21:10:59.000 288 32369.39 129.47 4423.96 32674.57 2010-10-15 21:11:00.000 288 32369.40 129.46 4423.96 32674.69 2010-10-15 21:11:01.000 288 32369.39 129.44 4423.96 32674.67 2010-10-15 21:11:02.000 288 32369.38 129.47 4423.99 32674.55 2010-10-15 21:11:03.000 288 32369.35 129.53 4424.02 32674.63 2010-10-15 21:11:04.000 288 32369.41 129.53 4423.98 32674.53 2010-10-15 21:11:05.000 288 32369.40 129.53 4424.00 32674.60 2010-10-15 21:11:06.000 288 32369.35 129.49 4423.98 32674.60 2010-10-15 21:11:07.000 288 32369.34 129.47 4423.99 32674.58 2010-10-15 21:11:08.000 288 32369.36 129.47 4423.97 32674.56 2010-10-15 21:11:09.000 288 32369.36 129.51 4423.98 32674.63 2010-10-15 21:11:10.000 288 32369.39 129.52 4423.97 32674.61 2010-10-15 21:11:11.000 288 32369.37 129.51 4423.98 32674.60 2010-10-15 21:11:12.000 288 32369.33 129.53 4423.96 32674.58 2010-10-15 21:11:13.000 288 32369.32 129.57 4423.98 32674.55 2010-10-15 21:11:14.000 288 32369.31 129.57 4423.98 32674.61 2010-10-15 21:11:15.000 288 32369.33 129.58 4423.96 32674.51 2010-10-15 21:11:16.000 288 32369.37 129.55 4424.01 32674.61 2010-10-15 21:11:17.000 288 32369.31 129.54 4424.02 32674.65 2010-10-15 21:11:18.000 288 32369.34 129.53 4424.02 32674.56 2010-10-15 21:11:19.000 288 32369.31 129.54 4424.00 32674.59 2010-10-15 21:11:20.000 288 32369.33 129.51 4424.01 32674.53 2010-10-15 21:11:21.000 288 32369.29 129.52 4424.02 32674.57 2010-10-15 21:11:22.000 288 32369.28 129.53 4424.02 32674.46 2010-10-15 21:11:23.000 288 32369.26 129.54 4424.02 32674.55 2010-10-15 21:11:24.000 288 32369.24 129.50 4424.04 32674.54 2010-10-15 21:11:25.000 288 32369.24 129.49 4424.05 32674.60 2010-10-15 21:11:26.000 288 32369.25 129.53 4423.99 32674.61 2010-10-15 21:11:27.000 288 32369.22 129.52 4423.97 32674.49 2010-10-15 21:11:28.000 288 32369.23 129.50 4424.02 32674.48 2010-10-15 21:11:29.000 288 32369.21 129.45 4423.99 32674.49 2010-10-15 21:11:30.000 288 32369.22 129.48 4423.97 32674.58 2010-10-15 21:11:31.000 288 32369.24 129.49 4424.00 32674.51 2010-10-15 21:11:32.000 288 32369.22 129.46 4423.99 32674.41 2010-10-15 21:11:33.000 288 32369.19 129.51 4424.02 32674.54 2010-10-15 21:11:34.000 288 32369.17 129.50 4424.06 32674.47 2010-10-15 21:11:35.000 288 32369.15 129.47 4424.09 32674.53 2010-10-15 21:11:36.000 288 32369.15 129.48 4424.10 32674.46 2010-10-15 21:11:37.000 288 32369.14 129.52 4424.03 32674.53 2010-10-15 21:11:38.000 288 32369.17 129.52 4424.03 32674.44 2010-10-15 21:11:39.000 288 32369.16 129.50 4424.02 32674.53 2010-10-15 21:11:40.000 288 32369.19 129.51 4424.07 32674.50 2010-10-15 21:11:41.000 288 32369.23 129.52 4424.04 32674.47 2010-10-15 21:11:42.000 288 32369.24 129.49 4424.05 32674.41 2010-10-15 21:11:43.000 288 32369.20 129.49 4424.06 32674.44 2010-10-15 21:11:44.000 288 32369.19 129.47 4424.02 32674.53 2010-10-15 21:11:45.000 288 32369.21 129.49 4424.03 32674.53 2010-10-15 21:11:46.000 288 32369.21 129.49 4424.03 32674.45 2010-10-15 21:11:47.000 288 32369.25 129.52 4424.06 32674.48 2010-10-15 21:11:48.000 288 32369.26 129.46 4424.05 32674.46 2010-10-15 21:11:49.000 288 32369.20 129.46 4424.06 32674.48 2010-10-15 21:11:50.000 288 32369.18 129.48 4424.06 32674.57 2010-10-15 21:11:51.000 288 32369.15 129.48 4424.02 32674.49 2010-10-15 21:11:52.000 288 32369.20 129.47 4424.06 32674.45 2010-10-15 21:11:53.000 288 32369.21 129.44 4424.09 32674.52 2010-10-15 21:11:54.000 288 32369.20 129.45 4424.08 32674.48 2010-10-15 21:11:55.000 288 32369.22 129.46 4424.08 32674.52 2010-10-15 21:11:56.000 288 32369.24 129.40 4424.08 32674.43 2010-10-15 21:11:57.000 288 32369.24 129.38 4424.09 32674.48 2010-10-15 21:11:58.000 288 32369.24 129.40 4424.06 32674.42 2010-10-15 21:11:59.000 288 32369.23 129.44 4424.06 32674.58 2010-10-15 21:12:00.000 288 32369.23 129.47 4424.07 32674.46 2010-10-15 21:12:01.000 288 32369.20 129.46 4424.11 32674.56 2010-10-15 21:12:02.000 288 32369.22 129.45 4424.07 32674.38 2010-10-15 21:12:03.000 288 32369.27 129.50 4424.06 32674.53 2010-10-15 21:12:04.000 288 32369.28 129.51 4424.06 32674.51 2010-10-15 21:12:05.000 288 32369.28 129.48 4424.08 32674.53 2010-10-15 21:12:06.000 288 32369.29 129.46 4424.08 32674.47 2010-10-15 21:12:07.000 288 32369.30 129.45 4424.10 32674.52 2010-10-15 21:12:08.000 288 32369.28 129.47 4424.13 32674.57 2010-10-15 21:12:09.000 288 32369.29 129.46 4424.14 32674.50 2010-10-15 21:12:10.000 288 32369.30 129.45 4424.11 32674.52 2010-10-15 21:12:11.000 288 32369.28 129.44 4424.14 32674.53 2010-10-15 21:12:12.000 288 32369.29 129.44 4424.14 32674.44 2010-10-15 21:12:13.000 288 32369.33 129.45 4424.15 32674.48 2010-10-15 21:12:14.000 288 32369.33 129.44 4424.17 32674.51 2010-10-15 21:12:15.000 288 32369.29 129.43 4424.15 32674.52 2010-10-15 21:12:16.000 288 32369.28 129.44 4424.11 32674.52 2010-10-15 21:12:17.000 288 32369.24 129.45 4424.14 32674.56 2010-10-15 21:12:18.000 288 32369.27 129.43 4424.18 32674.59 2010-10-15 21:12:19.000 288 32369.25 129.44 4424.18 32674.55 2010-10-15 21:12:20.000 288 32369.29 129.43 4424.16 32674.59 2010-10-15 21:12:21.000 288 32369.30 129.45 4424.15 32674.53 2010-10-15 21:12:22.000 288 32369.30 129.43 4424.15 32674.55 2010-10-15 21:12:23.000 288 32369.27 129.41 4424.11 32674.62 2010-10-15 21:12:24.000 288 32369.27 129.39 4424.11 32674.51 2010-10-15 21:12:25.000 288 32369.30 129.41 4424.17 32674.62 2010-10-15 21:12:26.000 288 32369.31 129.43 4424.20 32674.63 2010-10-15 21:12:27.000 288 32369.32 129.44 4424.19 32674.56 2010-10-15 21:12:28.000 288 32369.33 129.45 4424.14 32674.57 2010-10-15 21:12:29.000 288 32369.29 129.44 4424.15 32674.54 2010-10-15 21:12:30.000 288 32369.33 129.41 4424.17 32674.52 2010-10-15 21:12:31.000 288 32369.33 129.41 4424.17 32674.58 2010-10-15 21:12:32.000 288 32369.33 129.45 4424.15 32674.59 2010-10-15 21:12:33.000 288 32369.35 129.46 4424.13 32674.62 2010-10-15 21:12:34.000 288 32369.36 129.46 4424.09 32674.53 2010-10-15 21:12:35.000 288 32369.38 129.45 4424.08 32674.50 2010-10-15 21:12:36.000 288 32369.38 129.42 4424.09 32674.58 2010-10-15 21:12:37.000 288 32369.38 129.39 4424.10 32674.65 2010-10-15 21:12:38.000 288 32369.34 129.37 4424.10 32674.57 2010-10-15 21:12:39.000 288 32369.36 129.40 4424.13 32674.54 2010-10-15 21:12:40.000 288 32369.35 129.40 4424.13 32674.51 2010-10-15 21:12:41.000 288 32369.36 129.41 4424.14 32674.62 2010-10-15 21:12:42.000 288 32369.42 129.41 4424.14 32674.57 2010-10-15 21:12:43.000 288 32369.36 129.41 4424.16 32674.60 2010-10-15 21:12:44.000 288 32369.36 129.40 4424.15 32674.61 2010-10-15 21:12:45.000 288 32369.35 129.36 4424.10 32674.50 2010-10-15 21:12:46.000 288 32369.34 129.36 4424.11 32674.52 2010-10-15 21:12:47.000 288 32369.33 129.35 4424.11 32674.57 2010-10-15 21:12:48.000 288 32369.32 129.37 4424.11 32674.66 2010-10-15 21:12:49.000 288 32369.33 129.38 4424.11 32674.49 2010-10-15 21:12:50.000 288 32369.32 129.38 4424.13 32674.58 2010-10-15 21:12:51.000 288 32369.35 129.37 4424.11 32674.50 2010-10-15 21:12:52.000 288 32369.38 129.35 4424.10 32674.53 2010-10-15 21:12:53.000 288 32369.35 129.37 4424.09 32674.58 2010-10-15 21:12:54.000 288 32369.36 129.39 4424.09 32674.60 2010-10-15 21:12:55.000 288 32369.34 129.40 4424.13 32674.57 2010-10-15 21:12:56.000 288 32369.34 129.39 4424.14 32674.60 2010-10-15 21:12:57.000 288 32369.33 129.44 4424.12 32674.47 2010-10-15 21:12:58.000 288 32369.31 129.44 4424.13 32674.50 2010-10-15 21:12:59.000 288 32369.29 129.46 4424.12 32674.60 2010-10-15 21:13:00.000 288 32369.31 129.46 4424.10 32674.62 2010-10-15 21:13:01.000 288 32369.34 129.45 4424.15 32674.62 2010-10-15 21:13:02.000 288 32369.35 129.42 4424.18 32674.60 2010-10-15 21:13:03.000 288 32369.31 129.39 4424.13 32674.63 2010-10-15 21:13:04.000 288 32369.33 129.43 4424.16 32674.55 2010-10-15 21:13:05.000 288 32369.35 129.43 4424.16 32674.60 2010-10-15 21:13:06.000 288 32369.37 129.38 4424.16 32674.57 2010-10-15 21:13:07.000 288 32369.35 129.39 4424.19 32674.61 2010-10-15 21:13:08.000 288 32369.35 129.41 4424.14 32674.66 2010-10-15 21:13:09.000 288 32369.34 129.44 4424.08 32674.58 2010-10-15 21:13:10.000 288 32369.37 129.44 4424.08 32674.55 2010-10-15 21:13:11.000 288 32369.38 129.42 4424.11 32674.62 2010-10-15 21:13:12.000 288 32369.40 129.40 4424.10 32674.56 2010-10-15 21:13:13.000 288 32369.40 129.41 4424.12 32674.61 2010-10-15 21:13:14.000 288 32369.41 129.40 4424.13 32674.66 2010-10-15 21:13:15.000 288 32369.37 129.41 4424.15 32674.61 2010-10-15 21:13:16.000 288 32369.38 129.41 4424.13 32674.68 2010-10-15 21:13:17.000 288 32369.39 129.40 4424.15 32674.65 2010-10-15 21:13:18.000 288 32369.38 129.37 4424.15 32674.62 2010-10-15 21:13:19.000 288 32369.38 129.41 4424.10 32674.68 2010-10-15 21:13:20.000 288 32369.38 129.38 4424.11 32674.65 2010-10-15 21:13:21.000 288 32369.38 129.36 4424.12 32674.61 2010-10-15 21:13:22.000 288 32369.40 129.35 4424.12 32674.65 2010-10-15 21:13:23.000 288 32369.37 129.36 4424.13 32674.70 2010-10-15 21:13:24.000 288 32369.37 129.35 4424.11 32674.63 2010-10-15 21:13:25.000 288 32369.37 129.35 4424.19 32674.69 2010-10-15 21:13:26.000 288 32369.40 129.35 4424.19 32674.64 2010-10-15 21:13:27.000 288 32369.39 129.40 4424.16 32674.70 2010-10-15 21:13:28.000 288 32369.42 129.40 4424.18 32674.67 2010-10-15 21:13:29.000 288 32369.42 129.42 4424.18 32674.69 2010-10-15 21:13:30.000 288 32369.41 129.38 4424.16 32674.76 2010-10-15 21:13:31.000 288 32369.42 129.37 4424.15 32674.67 2010-10-15 21:13:32.000 288 32369.45 129.37 4424.17 32674.77 2010-10-15 21:13:33.000 288 32369.42 129.42 4424.22 32674.68 2010-10-15 21:13:34.000 288 32369.44 129.44 4424.19 32674.69 2010-10-15 21:13:35.000 288 32369.45 129.42 4424.18 32674.71 2010-10-15 21:13:36.000 288 32369.49 129.41 4424.19 32674.74 2010-10-15 21:13:37.000 288 32369.48 129.42 4424.14 32674.62 2010-10-15 21:13:38.000 288 32369.46 129.44 4424.11 32674.82 2010-10-15 21:13:39.000 288 32369.42 129.43 4424.10 32674.75 2010-10-15 21:13:40.000 288 32369.43 129.41 4424.07 32674.63 2010-10-15 21:13:41.000 288 32369.47 129.41 4424.13 32674.76 2010-10-15 21:13:42.000 288 32369.49 129.41 4424.16 32674.73 2010-10-15 21:13:43.000 288 32369.47 129.40 4424.15 32674.80 2010-10-15 21:13:44.000 288 32369.45 129.42 4424.15 32674.71 2010-10-15 21:13:45.000 288 32369.46 129.40 4424.15 32674.73 2010-10-15 21:13:46.000 288 32369.50 129.37 4424.12 32674.80 2010-10-15 21:13:47.000 288 32369.49 129.40 4424.09 32674.70 2010-10-15 21:13:48.000 288 32369.52 129.40 4424.12 32674.73 2010-10-15 21:13:49.000 288 32369.50 129.42 4424.13 32674.87 2010-10-15 21:13:50.000 288 32369.51 129.40 4424.11 32674.72 2010-10-15 21:13:51.000 288 32369.51 129.34 4424.11 32674.69 2010-10-15 21:13:52.000 288 32369.51 129.38 4424.16 32674.75 2010-10-15 21:13:53.000 288 32369.50 129.39 4424.11 32674.79 2010-10-15 21:13:54.000 288 32369.53 129.35 4424.14 32674.80 2010-10-15 21:13:55.000 288 32369.54 129.34 4424.16 32674.77 2010-10-15 21:13:56.000 288 32369.54 129.37 4424.15 32674.80 2010-10-15 21:13:57.000 288 32369.50 129.40 4424.14 32674.82 2010-10-15 21:13:58.000 288 32369.52 129.41 4424.15 32674.71 2010-10-15 21:13:59.000 288 32369.51 129.46 4424.17 32674.78 2010-10-15 21:14:00.000 288 32369.53 129.41 4424.17 32674.72 2010-10-15 21:14:01.000 288 32369.57 129.40 4424.18 32674.76 2010-10-15 21:14:02.000 288 32369.58 129.39 4424.14 32674.87 2010-10-15 21:14:03.000 288 32369.60 129.39 4424.09 32674.83 2010-10-15 21:14:04.000 288 32369.58 129.40 4424.09 32674.79 2010-10-15 21:14:05.000 288 32369.57 129.40 4424.12 32674.80 2010-10-15 21:14:06.000 288 32369.58 129.38 4424.15 32674.76 2010-10-15 21:14:07.000 288 32369.56 129.40 4424.15 32674.85 2010-10-15 21:14:08.000 288 32369.55 129.36 4424.17 32674.78 2010-10-15 21:14:09.000 288 32369.54 129.36 4424.10 32674.77 2010-10-15 21:14:10.000 288 32369.54 129.39 4424.14 32674.87 2010-10-15 21:14:11.000 288 32369.54 129.38 4424.17 32674.72 2010-10-15 21:14:12.000 288 32369.53 129.37 4424.14 32674.88 2010-10-15 21:14:13.000 288 32369.50 129.39 4424.14 32674.75 2010-10-15 21:14:14.000 288 32369.50 129.36 4424.13 32674.76 2010-10-15 21:14:15.000 288 32369.53 129.34 4424.14 32674.82 2010-10-15 21:14:16.000 288 32369.59 129.30 4424.15 32674.88 2010-10-15 21:14:17.000 288 32369.58 129.30 4424.12 32674.80 2010-10-15 21:14:18.000 288 32369.54 129.29 4424.15 32674.78 2010-10-15 21:14:19.000 288 32369.54 129.29 4424.10 32674.83 2010-10-15 21:14:20.000 288 32369.54 129.32 4424.13 32674.81 2010-10-15 21:14:21.000 288 32369.51 129.34 4424.16 32674.92 2010-10-15 21:14:22.000 288 32369.55 129.34 4424.18 32674.85 2010-10-15 21:14:23.000 288 32369.56 129.34 4424.15 32674.86 2010-10-15 21:14:24.000 288 32369.53 129.35 4424.15 32674.86 2010-10-15 21:14:25.000 288 32369.54 129.31 4424.15 32674.83 2010-10-15 21:14:26.000 288 32369.56 129.30 4424.16 32674.84 2010-10-15 21:14:27.000 288 32369.58 129.31 4424.16 32674.77 2010-10-15 21:14:28.000 288 32369.59 129.28 4424.15 32674.81 2010-10-15 21:14:29.000 288 32369.56 129.27 4424.08 32674.76 2010-10-15 21:14:30.000 288 32369.56 129.28 4424.10 32674.84 2010-10-15 21:14:31.000 288 32369.57 129.31 4424.11 32674.86 2010-10-15 21:14:32.000 288 32369.60 129.32 4424.05 32674.83 2010-10-15 21:14:33.000 288 32369.61 129.36 4424.05 32674.82 2010-10-15 21:14:34.000 288 32369.60 129.33 4424.05 32674.92 2010-10-15 21:14:35.000 288 32369.59 129.33 4424.06 32674.77 2010-10-15 21:14:36.000 288 32369.60 129.32 4424.07 32674.86 2010-10-15 21:14:37.000 288 32369.59 129.33 4424.11 32674.82 2010-10-15 21:14:38.000 288 32369.59 129.29 4424.12 32674.93 2010-10-15 21:14:39.000 288 32369.56 129.29 4424.09 32674.91 2010-10-15 21:14:40.000 288 32369.57 129.30 4424.10 32674.85 2010-10-15 21:14:41.000 288 32369.58 129.33 4424.10 32674.96 2010-10-15 21:14:42.000 288 32369.57 129.32 4424.10 32674.80 2010-10-15 21:14:43.000 288 32369.59 129.29 4424.08 32674.86 2010-10-15 21:14:44.000 288 32369.64 129.29 4424.08 32675.00 2010-10-15 21:14:45.000 288 32369.65 129.32 4424.08 32674.94 2010-10-15 21:14:46.000 288 32369.65 129.30 4424.11 32674.89 2010-10-15 21:14:47.000 288 32369.69 129.32 4424.13 32674.85 2010-10-15 21:14:48.000 288 32369.66 129.32 4424.14 32674.91 2010-10-15 21:14:49.000 288 32369.62 129.30 4424.12 32674.95 2010-10-15 21:14:50.000 288 32369.65 129.33 4424.13 32674.85 2010-10-15 21:14:51.000 288 32369.66 129.33 4424.17 32674.92 2010-10-15 21:14:52.000 288 32369.65 129.29 4424.14 32674.94 2010-10-15 21:14:53.000 288 32369.63 129.33 4424.09 32674.92 2010-10-15 21:14:54.000 288 32369.67 129.31 4424.12 32674.96 2010-10-15 21:14:55.000 288 32369.69 129.34 4424.11 32674.95 2010-10-15 21:14:56.000 288 32369.72 129.30 4424.11 32674.95 2010-10-15 21:14:57.000 288 32369.71 129.32 4424.14 32674.90 2010-10-15 21:14:58.000 288 32369.67 129.29 4424.19 32674.95 2010-10-15 21:14:59.000 288 32369.64 129.29 4424.15 32674.98 2010-10-15 21:15:00.000 288 32369.67 129.30 4424.15 32674.99 2010-10-15 21:15:01.000 288 32369.65 129.30 4424.16 32674.91 2010-10-15 21:15:02.000 288 32369.66 129.29 4424.16 32674.89 2010-10-15 21:15:03.000 288 32369.65 129.28 4424.13 32674.91 2010-10-15 21:15:04.000 288 32369.61 129.26 4424.10 32674.90 2010-10-15 21:15:05.000 288 32369.64 129.25 4424.12 32674.98 2010-10-15 21:15:06.000 288 32369.70 129.23 4424.13 32674.88 2010-10-15 21:15:07.000 288 32369.67 129.24 4424.08 32674.90 2010-10-15 21:15:08.000 288 32369.67 129.21 4424.08 32674.94 2010-10-15 21:15:09.000 288 32369.69 129.24 4424.12 32674.92 2010-10-15 21:15:10.000 288 32369.69 129.25 4424.11 32675.01 2010-10-15 21:15:11.000 288 32369.68 129.22 4424.13 32674.88 2010-10-15 21:15:12.000 288 32369.69 129.20 4424.16 32675.01 2010-10-15 21:15:13.000 288 32369.66 129.24 4424.11 32674.99 2010-10-15 21:15:14.000 288 32369.67 129.20 4424.09 32674.89 2010-10-15 21:15:15.000 288 32369.66 129.20 4424.08 32675.01 2010-10-15 21:15:16.000 288 32369.67 129.24 4424.16 32674.89 2010-10-15 21:15:17.000 288 32369.68 129.25 4424.16 32675.00 2010-10-15 21:15:18.000 288 32369.66 129.24 4424.19 32674.98 2010-10-15 21:15:19.000 288 32369.67 129.21 4424.19 32674.97 2010-10-15 21:15:20.000 288 32369.67 129.22 4424.18 32674.92 2010-10-15 21:15:21.000 288 32369.66 129.22 4424.18 32674.92 2010-10-15 21:15:22.000 288 32369.68 129.24 4424.13 32674.97 2010-10-15 21:15:23.000 288 32369.67 129.25 4424.17 32674.94 2010-10-15 21:15:24.000 288 32369.64 129.23 4424.16 32674.99 2010-10-15 21:15:25.000 288 32369.68 129.20 4424.17 32674.97 2010-10-15 21:15:26.000 288 32369.69 129.21 4424.14 32675.03 2010-10-15 21:15:27.000 288 32369.65 129.22 4424.18 32674.93 2010-10-15 21:15:28.000 288 32369.64 129.20 4424.16 32674.92 2010-10-15 21:15:29.000 288 32369.66 129.19 4424.15 32675.06 2010-10-15 21:15:30.000 288 32369.64 129.21 4424.12 32674.91 2010-10-15 21:15:31.000 288 32369.66 129.21 4424.13 32674.92 2010-10-15 21:15:32.000 288 32369.66 129.21 4424.14 32674.91 2010-10-15 21:15:33.000 288 32369.67 129.22 4424.13 32674.91 2010-10-15 21:15:34.000 288 32369.66 129.23 4424.17 32674.95 2010-10-15 21:15:35.000 288 32369.64 129.23 4424.19 32675.03 2010-10-15 21:15:36.000 288 32369.67 129.19 4424.23 32674.93 2010-10-15 21:15:37.000 288 32369.72 129.19 4424.18 32674.94 2010-10-15 21:15:38.000 288 32369.71 129.19 4424.16 32675.04 2010-10-15 21:15:39.000 288 32369.68 129.23 4424.12 32674.90 2010-10-15 21:15:40.000 288 32369.72 129.22 4424.11 32674.95 2010-10-15 21:15:41.000 288 32369.74 129.23 4424.11 32674.99 2010-10-15 21:15:42.000 288 32369.74 129.22 4424.08 32674.94 2010-10-15 21:15:43.000 288 32369.73 129.23 4424.06 32675.01 2010-10-15 21:15:44.000 288 32369.71 129.20 4424.06 32674.91 2010-10-15 21:15:45.000 288 32369.74 129.18 4424.07 32674.91 2010-10-15 21:15:46.000 288 32369.74 129.18 4424.05 32675.04 2010-10-15 21:15:47.000 288 32369.75 129.19 4424.05 32675.02 2010-10-15 21:15:48.000 288 32369.74 129.14 4424.06 32675.04 2010-10-15 21:15:49.000 288 32369.71 129.13 4424.06 32675.00 2010-10-15 21:15:50.000 288 32369.72 129.16 4424.06 32675.04 2010-10-15 21:15:51.000 288 32369.71 129.17 4424.03 32674.92 2010-10-15 21:15:52.000 288 32369.73 129.16 4424.04 32674.97 2010-10-15 21:15:53.000 288 32369.78 129.15 4424.06 32675.02 2010-10-15 21:15:54.000 288 32369.77 129.13 4424.09 32675.13 2010-10-15 21:15:55.000 288 32369.72 129.13 4424.10 32674.99 2010-10-15 21:15:56.000 288 32369.72 129.11 4424.09 32674.98 2010-10-15 21:15:57.000 288 32369.74 129.12 4424.11 32675.00 2010-10-15 21:15:58.000 288 32369.74 129.11 4424.09 32675.03 2010-10-15 21:15:59.000 288 32369.73 129.11 4424.11 32674.99 2010-10-15 21:16:00.000 288 32369.75 129.08 4424.11 32674.95 2010-10-15 21:16:01.000 288 32369.73 129.09 4424.09 32674.94 2010-10-15 21:16:02.000 288 32369.74 129.12 4424.09 32674.98 2010-10-15 21:16:03.000 288 32369.77 129.10 4424.07 32674.99 2010-10-15 21:16:04.000 288 32369.74 129.10 4424.06 32675.04 2010-10-15 21:16:05.000 288 32369.74 129.13 4424.08 32675.04 2010-10-15 21:16:06.000 288 32369.79 129.15 4424.07 32675.04 2010-10-15 21:16:07.000 288 32369.76 129.11 4424.02 32675.07 2010-10-15 21:16:08.000 288 32369.74 129.09 4424.03 32675.03 2010-10-15 21:16:09.000 288 32369.72 129.11 4424.05 32674.94 2010-10-15 21:16:10.000 288 32369.74 129.09 4424.07 32675.11 2010-10-15 21:16:11.000 288 32369.73 129.07 4424.07 32674.95 2010-10-15 21:16:12.000 288 32369.74 129.06 4424.07 32675.06 2010-10-15 21:16:13.000 288 32369.75 129.08 4424.05 32675.01 2010-10-15 21:16:14.000 288 32369.76 129.07 4424.03 32675.05 2010-10-15 21:16:15.000 288 32369.75 129.05 4424.04 32674.99 2010-10-15 21:16:16.000 288 32369.74 129.07 4424.02 32675.04 2010-10-15 21:16:17.000 288 32369.75 129.08 4424.05 32675.00 2010-10-15 21:16:18.000 288 32369.75 129.08 4424.06 32675.04 2010-10-15 21:16:19.000 288 32369.75 129.07 4424.09 32674.99 2010-10-15 21:16:20.000 288 32369.72 129.07 4424.08 32675.08 2010-10-15 21:16:21.000 288 32369.75 129.05 4424.05 32675.02 2010-10-15 21:16:22.000 288 32369.77 129.04 4424.09 32675.00 2010-10-15 21:16:23.000 288 32369.73 129.04 4424.05 32675.03 2010-10-15 21:16:24.000 288 32369.76 129.06 4424.06 32675.12 2010-10-15 21:16:25.000 288 32369.75 129.06 4424.04 32675.05 2010-10-15 21:16:26.000 288 32369.74 129.05 4424.03 32675.06 2010-10-15 21:16:27.000 288 32369.72 129.05 4424.04 32675.02 2010-10-15 21:16:28.000 288 32369.74 129.04 4424.04 32675.08 2010-10-15 21:16:29.000 288 32369.72 129.07 4424.03 32675.08 2010-10-15 21:16:30.000 288 32369.75 129.09 4423.99 32675.06 2010-10-15 21:16:31.000 288 32369.75 129.07 4424.06 32675.03 2010-10-15 21:16:32.000 288 32369.77 129.08 4424.11 32675.02 2010-10-15 21:16:33.000 288 32369.79 129.07 4424.10 32675.01 2010-10-15 21:16:34.000 288 32369.72 129.07 4424.10 32675.06 2010-10-15 21:16:35.000 288 32369.72 129.06 4424.13 32675.05 2010-10-15 21:16:36.000 288 32369.72 129.06 4424.13 32675.03 2010-10-15 21:16:37.000 288 32369.68 129.04 4424.12 32674.99 2010-10-15 21:16:38.000 288 32369.69 129.02 4424.10 32675.01 2010-10-15 21:16:39.000 288 32369.70 129.01 4424.10 32675.05 2010-10-15 21:16:40.000 288 32369.71 129.01 4424.14 32675.05 2010-10-15 21:16:41.000 288 32369.70 129.00 4424.12 32674.96 2010-10-15 21:16:42.000 288 32369.68 128.99 4424.12 32675.05 2010-10-15 21:16:43.000 288 32369.67 129.01 4424.10 32674.89 2010-10-15 21:16:44.000 288 32369.72 129.01 4424.10 32675.01 2010-10-15 21:16:45.000 288 32369.74 128.99 4424.15 32674.98 2010-10-15 21:16:46.000 288 32369.77 129.00 4424.15 32675.08 2010-10-15 21:16:47.000 288 32369.73 129.00 4424.12 32675.02 2010-10-15 21:16:48.000 288 32369.72 128.98 4424.13 32675.04 2010-10-15 21:16:49.000 288 32369.73 129.00 4424.09 32674.95 2010-10-15 21:16:50.000 288 32369.71 128.97 4424.10 32675.06 2010-10-15 21:16:51.000 288 32369.74 128.94 4424.11 32674.98 2010-10-15 21:16:52.000 288 32369.74 128.93 4424.12 32674.90 2010-10-15 21:16:53.000 288 32369.75 128.93 4424.10 32674.95 2010-10-15 21:16:54.000 288 32369.76 128.91 4424.11 32675.05 2010-10-15 21:16:55.000 288 32369.70 128.90 4424.08 32675.02 2010-10-15 21:16:56.000 288 32369.69 128.89 4424.05 32675.01 2010-10-15 21:16:57.000 288 32369.73 128.92 4424.07 32674.97 2010-10-15 21:16:58.000 288 32369.70 128.89 4424.08 32675.03 2010-10-15 21:16:59.000 288 32369.67 128.90 4424.06 32675.06 2010-10-15 21:17:00.000 288 32369.68 128.91 4424.05 32674.98 2010-10-15 21:17:01.000 288 32369.68 128.95 4424.05 32674.97 2010-10-15 21:17:02.000 288 32369.67 128.93 4424.07 32674.91 2010-10-15 21:17:03.000 288 32369.68 128.94 4424.09 32674.99 2010-10-15 21:17:04.000 288 32369.67 128.98 4424.06 32675.01 2010-10-15 21:17:05.000 288 32369.70 128.99 4424.09 32674.96 2010-10-15 21:17:06.000 288 32369.74 128.96 4424.10 32674.91 2010-10-15 21:17:07.000 288 32369.67 128.97 4424.10 32674.99 2010-10-15 21:17:08.000 288 32369.70 128.93 4424.06 32674.98 2010-10-15 21:17:09.000 288 32369.71 128.93 4424.06 32675.03 2010-10-15 21:17:10.000 288 32369.68 128.94 4424.10 32674.93 2010-10-15 21:17:11.000 288 32369.68 128.94 4424.11 32675.02 2010-10-15 21:17:12.000 288 32369.69 128.93 4424.11 32675.02 2010-10-15 21:17:13.000 288 32369.69 128.92 4424.08 32674.99 2010-10-15 21:17:14.000 288 32369.69 128.91 4424.06 32674.99 2010-10-15 21:17:15.000 288 32369.67 128.91 4424.04 32674.94 2010-10-15 21:17:16.000 288 32369.69 128.91 4424.05 32674.97 2010-10-15 21:17:17.000 288 32369.68 128.94 4424.12 32674.97 2010-10-15 21:17:18.000 288 32369.70 128.95 4424.10 32674.93 2010-10-15 21:17:19.000 288 32369.71 128.96 4424.10 32674.98 2010-10-15 21:17:20.000 288 32369.70 128.97 4424.11 32674.97 2010-10-15 21:17:21.000 288 32369.72 128.99 4424.08 32674.97 2010-10-15 21:17:22.000 288 32369.72 128.99 4424.06 32674.95 2010-10-15 21:17:23.000 288 32369.72 128.98 4424.01 32675.01 2010-10-15 21:17:24.000 288 32369.71 128.95 4423.98 32674.86 2010-10-15 21:17:25.000 288 32369.69 128.94 4423.94 32674.99 2010-10-15 21:17:26.000 288 32369.68 128.96 4423.98 32675.05 2010-10-15 21:17:27.000 288 32369.70 128.99 4424.04 32674.92 2010-10-15 21:17:28.000 288 32369.71 129.00 4424.05 32674.93 2010-10-15 21:17:29.000 288 32369.70 129.00 4424.06 32674.98 2010-10-15 21:17:30.000 288 32369.74 129.00 4424.02 32675.00 2010-10-15 21:17:31.000 288 32369.73 128.99 4424.05 32675.02 2010-10-15 21:17:32.000 288 32369.71 128.99 4424.05 32674.89 2010-10-15 21:17:33.000 288 32369.76 129.01 4424.06 32675.02 2010-10-15 21:17:34.000 288 32369.72 128.97 4424.07 32674.98 2010-10-15 21:17:35.000 288 32369.69 128.98 4424.03 32674.92 2010-10-15 21:17:36.000 288 32369.68 128.95 4424.02 32674.96 2010-10-15 21:17:37.000 288 32369.68 128.96 4424.02 32674.93 2010-10-15 21:17:38.000 288 32369.67 128.98 4424.02 32674.94 2010-10-15 21:17:39.000 288 32369.67 129.00 4424.01 32674.97 2010-10-15 21:17:40.000 288 32369.70 129.01 4424.02 32674.92 2010-10-15 21:17:41.000 288 32369.66 129.01 4424.03 32675.04 2010-10-15 21:17:42.000 288 32369.63 129.02 4424.05 32675.02 2010-10-15 21:17:43.000 288 32369.63 128.98 4424.05 32675.00 2010-10-15 21:17:44.000 288 32369.67 128.94 4424.02 32674.93 2010-10-15 21:17:45.000 288 32369.70 128.96 4423.99 32674.95 2010-10-15 21:17:46.000 288 32369.69 128.95 4423.99 32674.91 2010-10-15 21:17:47.000 288 32369.65 128.94 4424.01 32674.96 2010-10-15 21:17:48.000 288 32369.67 128.95 4424.03 32674.99 2010-10-15 21:17:49.000 288 32369.65 128.97 4423.98 32674.97 2010-10-15 21:17:50.000 288 32369.66 128.97 4423.95 32674.81 2010-10-15 21:17:51.000 288 32369.63 129.02 4423.96 32674.98 2010-10-15 21:17:52.000 288 32369.64 129.01 4423.91 32674.95 2010-10-15 21:17:53.000 288 32369.64 128.98 4423.87 32674.93 2010-10-15 21:17:54.000 288 32369.67 129.02 4423.90 32675.01 2010-10-15 21:17:55.000 288 32369.64 129.02 4423.95 32675.03 2010-10-15 21:17:56.000 288 32369.65 128.96 4423.96 32674.94 2010-10-15 21:17:57.000 288 32369.64 128.94 4423.98 32674.88 2010-10-15 21:17:58.000 288 32369.63 128.96 4423.98 32674.98 2010-10-15 21:17:59.000 288 32369.63 128.99 4423.99 32674.92 2010-10-15 21:18:00.000 288 32369.64 128.96 4424.00 32674.99 2010-10-15 21:18:01.000 288 32369.65 128.96 4424.00 32674.96 2010-10-15 21:18:02.000 288 32369.64 128.96 4423.97 32674.96 2010-10-15 21:18:03.000 288 32369.67 128.92 4423.98 32674.83 2010-10-15 21:18:04.000 288 32369.65 128.95 4424.00 32675.07 2010-10-15 21:18:05.000 288 32369.63 128.96 4424.01 32674.95 2010-10-15 21:18:06.000 288 32369.66 128.94 4424.01 32675.00 2010-10-15 21:18:07.000 288 32369.69 128.99 4423.97 32674.90 2010-10-15 21:18:08.000 288 32369.71 128.95 4423.98 32674.94 2010-10-15 21:18:09.000 288 32369.68 128.92 4423.99 32675.05 2010-10-15 21:18:10.000 288 32369.70 128.93 4423.99 32674.92 2010-10-15 21:18:11.000 288 32369.70 128.96 4424.00 32675.00 2010-10-15 21:18:12.000 288 32369.70 128.96 4423.98 32674.97 2010-10-15 21:18:13.000 288 32369.71 128.93 4423.98 32674.99 2010-10-15 21:18:14.000 288 32369.71 128.95 4423.91 32674.95 2010-10-15 21:18:15.000 288 32369.69 128.96 4423.90 32675.00 2010-10-15 21:18:16.000 288 32369.70 128.95 4423.93 32674.93 2010-10-15 21:18:17.000 288 32369.66 128.94 4424.01 32675.01 2010-10-15 21:18:18.000 288 32369.69 128.94 4423.98 32674.94 2010-10-15 21:18:19.000 288 32369.66 128.99 4423.95 32674.96 2010-10-15 21:18:20.000 288 32369.68 128.95 4423.96 32674.97 2010-10-15 21:18:21.000 288 32369.69 128.91 4423.96 32674.97 2010-10-15 21:18:22.000 288 32369.70 128.91 4424.00 32675.02 2010-10-15 21:18:23.000 288 32369.71 128.91 4424.01 32674.93 2010-10-15 21:18:24.000 288 32369.72 128.94 4424.03 32675.02 2010-10-15 21:18:25.000 288 32369.68 128.91 4424.03 32674.96 2010-10-15 21:18:26.000 288 32369.68 128.94 4424.03 32674.93 2010-10-15 21:18:27.000 288 32369.70 128.99 4424.02 32674.99 2010-10-15 21:18:28.000 288 32369.71 128.99 4424.01 32674.98 2010-10-15 21:18:29.000 288 32369.71 128.94 4423.98 32675.03 2010-10-15 21:18:30.000 288 32369.66 128.97 4423.97 32674.96 2010-10-15 21:18:31.000 288 32369.65 128.99 4424.00 32675.03 2010-10-15 21:18:32.000 288 32369.66 129.00 4424.03 32675.01 2010-10-15 21:18:33.000 288 32369.67 129.02 4424.00 32674.92 2010-10-15 21:18:34.000 288 32369.63 128.99 4423.94 32675.01 2010-10-15 21:18:35.000 288 32369.64 128.96 4423.94 32674.90 2010-10-15 21:18:36.000 288 32369.68 128.99 4424.00 32675.05 2010-10-15 21:18:37.000 288 32369.69 128.97 4424.06 32674.91 2010-10-15 21:18:38.000 288 32369.68 128.94 4424.06 32674.95 2010-10-15 21:18:39.000 288 32369.66 128.99 4424.01 32674.99 2010-10-15 21:18:40.000 288 32369.66 128.99 4424.01 32674.96 2010-10-15 21:18:41.000 288 32369.66 128.97 4424.02 32674.97 2010-10-15 21:18:42.000 288 32369.63 128.95 4423.98 32674.92 2010-10-15 21:18:43.000 288 32369.62 129.01 4423.98 32674.98 2010-10-15 21:18:44.000 288 32369.65 128.99 4423.98 32674.99 2010-10-15 21:18:45.000 288 32369.64 129.02 4423.95 32674.95 2010-10-15 21:18:46.000 288 32369.67 128.97 4423.95 32674.94 2010-10-15 21:18:47.000 288 32369.63 128.96 4424.03 32674.93 2010-10-15 21:18:48.000 288 32369.62 129.00 4424.04 32674.97 2010-10-15 21:18:49.000 288 32369.59 128.96 4424.02 32675.01 2010-10-15 21:18:50.000 288 32369.59 128.91 4424.06 32674.94 2010-10-15 21:18:51.000 288 32369.62 128.93 4424.03 32674.93 2010-10-15 21:18:52.000 288 32369.60 128.94 4423.98 32674.91 2010-10-15 21:18:53.000 288 32369.60 128.94 4424.02 32674.89 2010-10-15 21:18:54.000 288 32369.65 128.95 4424.01 32674.97 2010-10-15 21:18:55.000 288 32369.66 128.97 4424.00 32674.93 2010-10-15 21:18:56.000 288 32369.64 128.97 4423.98 32674.94 2010-10-15 21:18:57.000 288 32369.65 128.97 4424.01 32674.97 2010-10-15 21:18:58.000 288 32369.63 128.96 4424.01 32674.92 2010-10-15 21:18:59.000 288 32369.60 128.95 4423.98 32674.96 2010-10-15 21:19:00.000 288 32369.66 128.95 4423.98 32674.97 2010-10-15 21:19:01.000 288 32369.67 128.96 4423.98 32674.94 2010-10-15 21:19:02.000 288 32369.65 128.95 4423.98 32674.96 2010-10-15 21:19:03.000 288 32369.65 128.91 4424.01 32674.91 2010-10-15 21:19:04.000 288 32369.63 128.90 4423.98 32674.99 2010-10-15 21:19:05.000 288 32369.58 128.91 4423.99 32674.90 2010-10-15 21:19:06.000 288 32369.58 128.94 4424.00 32674.95 2010-10-15 21:19:07.000 288 32369.58 128.93 4424.00 32674.94 2010-10-15 21:19:08.000 288 32369.58 128.89 4423.97 32674.91 2010-10-15 21:19:09.000 288 32369.61 128.90 4424.01 32674.98 2010-10-15 21:19:10.000 288 32369.64 128.90 4424.01 32674.93 2010-10-15 21:19:11.000 288 32369.62 128.84 4423.98 32674.96 2010-10-15 21:19:12.000 288 32369.61 128.85 4423.97 32674.91 2010-10-15 21:19:13.000 288 32369.61 128.89 4423.98 32674.89 2010-10-15 21:19:14.000 288 32369.61 128.88 4424.01 32674.97 2010-10-15 21:19:15.000 288 32369.61 128.87 4424.02 32674.87 2010-10-15 21:19:16.000 288 32369.59 128.93 4424.04 32674.92 2010-10-15 21:19:17.000 288 32369.58 128.96 4424.00 32674.93 2010-10-15 21:19:18.000 288 32369.62 128.97 4424.02 32674.85 2010-10-15 21:19:19.000 288 32369.62 128.94 4424.02 32674.98 2010-10-15 21:19:20.000 288 32369.66 128.95 4424.06 32674.91 2010-10-15 21:19:21.000 288 32369.69 128.95 4424.12 32674.91 2010-10-15 21:19:22.000 288 32369.71 128.96 4424.06 32674.97 2010-10-15 21:19:23.000 288 32369.67 128.97 4424.03 32675.01 2010-10-15 21:19:24.000 288 32369.65 128.97 4424.07 32674.88 2010-10-15 21:19:25.000 288 32369.60 128.97 4424.07 32674.88 2010-10-15 21:19:26.000 288 32369.61 128.92 4424.03 32674.97 2010-10-15 21:19:27.000 288 32369.65 128.96 4424.05 32674.95 2010-10-15 21:19:28.000 288 32369.66 128.96 4424.06 32674.91 2010-10-15 21:19:29.000 288 32369.68 128.97 4424.06 32674.90 2010-10-15 21:19:30.000 288 32369.69 129.00 4424.03 32674.99 2010-10-15 21:19:31.000 288 32369.67 129.00 4424.03 32674.92 2010-10-15 21:19:32.000 288 32369.66 128.97 4424.06 32674.92 2010-10-15 21:19:33.000 288 32369.63 128.95 4424.03 32674.95 2010-10-15 21:19:34.000 288 32369.65 128.96 4424.04 32674.96 2010-10-15 21:19:35.000 288 32369.64 128.95 4424.07 32674.91 2010-10-15 21:19:36.000 288 32369.65 128.95 4424.06 32674.94 2010-10-15 21:19:37.000 288 32369.63 128.99 4424.08 32674.89 2010-10-15 21:19:38.000 288 32369.67 128.98 4424.12 32674.87 2010-10-15 21:19:39.000 288 32369.68 129.03 4424.13 32674.88 2010-10-15 21:19:40.000 288 32369.69 128.99 4424.06 32674.94 2010-10-15 21:19:41.000 288 32369.67 128.96 4424.06 32674.89 2010-10-15 21:19:42.000 288 32369.65 128.96 4424.06 32674.95 2010-10-15 21:19:43.000 288 32369.64 128.95 4424.03 32674.96 2010-10-15 21:19:44.000 288 32369.67 128.99 4424.04 32674.90 2010-10-15 21:19:45.000 288 32369.68 129.00 4424.06 32674.84 2010-10-15 21:19:46.000 288 32369.68 128.99 4424.07 32674.97 2010-10-15 21:19:47.000 288 32369.66 129.01 4424.11 32674.88 2010-10-15 21:19:48.000 288 32369.65 129.01 4424.04 32674.98 2010-10-15 21:19:49.000 288 32369.67 129.04 4424.02 32674.87 2010-10-15 21:19:50.000 288 32369.65 129.05 4424.03 32674.92 2010-10-15 21:19:51.000 288 32369.67 129.05 4424.02 32674.95 2010-10-15 21:19:52.000 288 32369.69 129.01 4424.00 32674.91 2010-10-15 21:19:53.000 288 32369.64 128.99 4424.00 32674.82 2010-10-15 21:19:54.000 288 32369.61 129.02 4423.98 32674.90 2010-10-15 21:19:55.000 288 32369.60 129.01 4424.00 32674.91 2010-10-15 21:19:56.000 288 32369.57 129.00 4423.96 32674.86 2010-10-15 21:19:57.000 288 32369.58 129.05 4423.94 32674.93 2010-10-15 21:19:58.000 288 32369.59 129.06 4424.01 32674.88 2010-10-15 21:19:59.000 288 32369.60 129.05 4424.03 32674.89 2010-10-15 21:20:00.000 288 32369.63 129.03 4424.03 32674.92 2010-10-15 21:20:01.000 288 32369.61 129.02 4424.04 32674.86 2010-10-15 21:20:02.000 288 32369.66 128.98 4424.04 32674.95 2010-10-15 21:20:03.000 288 32369.65 129.01 4424.06 32674.87 2010-10-15 21:20:04.000 288 32369.67 129.05 4424.08 32674.88 2010-10-15 21:20:05.000 288 32369.68 129.05 4424.03 32674.80 2010-10-15 21:20:06.000 288 32369.68 129.07 4424.00 32674.89 2010-10-15 21:20:07.000 288 32369.66 129.05 4424.01 32674.87 2010-10-15 21:20:08.000 288 32369.60 129.00 4424.03 32674.83 2010-10-15 21:20:09.000 288 32369.62 129.01 4424.06 32674.87 2010-10-15 21:20:10.000 288 32369.65 129.03 4424.09 32674.92 2010-10-15 21:20:11.000 288 32369.65 129.06 4424.08 32674.95 2010-10-15 21:20:12.000 288 32369.64 129.05 4424.05 32674.81 2010-10-15 21:20:13.000 288 32369.66 128.99 4424.05 32674.84 2010-10-15 21:20:14.000 288 32369.64 128.96 4424.02 32674.91 2010-10-15 21:20:15.000 288 32369.63 128.97 4423.97 32674.82 2010-10-15 21:20:16.000 288 32369.62 129.03 4423.96 32674.90 2010-10-15 21:20:17.000 288 32369.59 129.04 4423.93 32674.80 2010-10-15 21:20:18.000 288 32369.58 128.99 4423.96 32674.87 2010-10-15 21:20:19.000 288 32369.61 129.01 4423.93 32674.85 2010-10-15 21:20:20.000 288 32369.63 129.00 4423.92 32674.80 2010-10-15 21:20:21.000 288 32369.61 129.00 4423.95 32674.92 2010-10-15 21:20:22.000 288 32369.60 129.02 4423.97 32674.86 2010-10-15 21:20:23.000 288 32369.61 129.00 4423.95 32674.76 2010-10-15 21:20:24.000 288 32369.67 128.96 4423.96 32674.82 2010-10-15 21:20:25.000 288 32369.67 128.97 4424.01 32674.81 2010-10-15 21:20:26.000 288 32369.63 128.99 4424.00 32674.82 2010-10-15 21:20:27.000 288 32369.62 129.01 4424.03 32674.82 2010-10-15 21:20:28.000 288 32369.61 129.04 4424.01 32674.90 2010-10-15 21:20:29.000 288 32369.61 129.03 4424.01 32674.75 2010-10-15 21:20:30.000 288 32369.59 129.03 4424.06 32674.80 2010-10-15 21:20:31.000 288 32369.63 129.06 4424.02 32674.91 2010-10-15 21:20:32.000 288 32369.63 129.07 4424.01 32674.90 2010-10-15 21:20:33.000 288 32369.63 129.01 4424.01 32674.85 2010-10-15 21:20:34.000 288 32369.63 129.04 4423.98 32674.83 2010-10-15 21:20:35.000 288 32369.63 129.08 4423.96 32674.79 2010-10-15 21:20:36.000 288 32369.60 129.10 4424.00 32674.87 2010-10-15 21:20:37.000 288 32369.61 129.09 4423.97 32674.79 2010-10-15 21:20:38.000 288 32369.61 129.09 4423.97 32674.91 2010-10-15 21:20:39.000 288 32369.63 129.08 4423.95 32674.84 2010-10-15 21:20:40.000 288 32369.61 129.08 4423.98 32674.87 2010-10-15 21:20:41.000 288 32369.61 129.09 4423.97 32674.86 2010-10-15 21:20:42.000 288 32369.59 129.12 4423.97 32674.85 2010-10-15 21:20:43.000 288 32369.59 129.11 4424.00 32674.77 2010-10-15 21:20:44.000 288 32369.58 129.08 4424.00 32674.86 2010-10-15 21:20:45.000 288 32369.62 129.12 4424.03 32674.79 2010-10-15 21:20:46.000 288 32369.60 129.13 4424.06 32674.87 2010-10-15 21:20:47.000 288 32369.60 129.16 4424.06 32674.87 2010-10-15 21:20:48.000 288 32369.62 129.17 4424.03 32674.77 2010-10-15 21:20:49.000 288 32369.64 129.15 4424.03 32674.81 2010-10-15 21:20:50.000 288 32369.65 129.15 4424.05 32674.81 2010-10-15 21:20:51.000 288 32369.64 129.14 4424.06 32674.80 2010-10-15 21:20:52.000 288 32369.64 129.10 4424.01 32674.91 2010-10-15 21:20:53.000 288 32369.65 129.09 4424.00 32674.98 2010-10-15 21:20:54.000 288 32369.67 129.13 4423.94 32674.84 2010-10-15 21:20:55.000 288 32369.67 129.15 4423.96 32674.77 2010-10-15 21:20:56.000 288 32369.71 129.15 4423.96 32674.87 2010-10-15 21:20:57.000 288 32369.72 129.12 4423.97 32674.85 2010-10-15 21:20:58.000 288 32369.65 129.09 4423.95 32674.78 2010-10-15 21:20:59.000 288 32369.60 129.08 4423.95 32674.87 2010-10-15 21:21:00.000 288 32369.64 129.09 4423.94 32674.90 2010-10-15 21:21:01.000 288 32369.61 129.09 4423.95 32674.80 2010-10-15 21:21:02.000 288 32369.65 129.12 4423.99 32674.86 2010-10-15 21:21:03.000 288 32369.65 129.10 4424.03 32674.84 2010-10-15 21:21:04.000 288 32369.66 129.10 4424.06 32674.92 2010-10-15 21:21:05.000 288 32369.65 129.13 4424.07 32674.88 2010-10-15 21:21:06.000 288 32369.68 129.11 4424.06 32674.86 2010-10-15 21:21:07.000 288 32369.68 129.11 4424.03 32674.90 2010-10-15 21:21:08.000 288 32369.63 129.13 4424.03 32674.77 2010-10-15 21:21:09.000 288 32369.66 129.18 4424.03 32674.84 2010-10-15 21:21:10.000 288 32369.67 129.19 4424.01 32674.90 2010-10-15 21:21:11.000 288 32369.65 129.14 4424.03 32674.88 2010-10-15 21:21:12.000 288 32369.67 129.13 4424.06 32674.81 2010-10-15 21:21:13.000 288 32369.64 129.12 4424.05 32674.89 2010-10-15 21:21:14.000 288 32369.66 129.13 4424.02 32674.83 2010-10-15 21:21:15.000 288 32369.70 129.13 4424.03 32674.83 2010-10-15 21:21:16.000 288 32369.72 129.09 4424.05 32674.88 2010-10-15 21:21:17.000 288 32369.67 129.14 4424.04 32674.86 2010-10-15 21:21:18.000 288 32369.62 129.13 4424.03 32674.84 2010-10-15 21:21:19.000 288 32369.62 129.10 4424.04 32674.81 2010-10-15 21:21:20.000 288 32369.62 129.09 4424.02 32674.98 2010-10-15 21:21:21.000 288 32369.61 129.10 4424.03 32674.82 2010-10-15 21:21:22.000 288 32369.61 129.09 4424.06 32674.87 2010-10-15 21:21:23.000 288 32369.61 129.13 4424.07 32674.85 2010-10-15 21:21:24.000 288 32369.63 129.14 4424.05 32674.89 2010-10-15 21:21:25.000 288 32369.62 129.13 4424.04 32674.92 2010-10-15 21:21:26.000 288 32369.65 129.13 4424.03 32674.83 2010-10-15 21:21:27.000 288 32369.65 129.12 4424.05 32674.92 2010-10-15 21:21:28.000 288 32369.68 129.10 4424.02 32674.85 2010-10-15 21:21:29.000 288 32369.70 129.11 4423.99 32674.77 2010-10-15 21:21:30.000 288 32369.69 129.09 4424.00 32674.84 2010-10-15 21:21:31.000 288 32369.66 129.11 4424.01 32674.89 2010-10-15 21:21:32.000 288 32369.67 129.12 4424.00 32674.90 2010-10-15 21:21:33.000 288 32369.66 129.13 4424.00 32674.83 2010-10-15 21:21:34.000 288 32369.68 129.15 4423.99 32674.92 2010-10-15 21:21:35.000 288 32369.63 129.15 4423.97 32674.92 2010-10-15 21:21:36.000 288 32369.65 129.19 4423.98 32674.97 2010-10-15 21:21:37.000 288 32369.70 129.17 4424.01 32674.79 2010-10-15 21:21:38.000 288 32369.68 129.10 4424.00 32674.90 2010-10-15 21:21:39.000 288 32369.63 129.07 4424.01 32674.79 2010-10-15 21:21:40.000 288 32369.61 129.09 4423.98 32674.87 2010-10-15 21:21:41.000 288 32369.62 129.13 4423.98 32674.88 2010-10-15 21:21:42.000 288 32369.67 129.11 4424.02 32674.83 2010-10-15 21:21:43.000 288 32369.68 129.10 4423.98 32674.85 2010-10-15 21:21:44.000 288 32369.65 129.10 4423.96 32674.92 2010-10-15 21:21:45.000 288 32369.65 129.14 4423.93 32674.78 2010-10-15 21:21:46.000 288 32369.64 129.14 4423.95 32674.86 2010-10-15 21:21:47.000 288 32369.58 129.13 4423.97 32674.88 2010-10-15 21:21:48.000 288 32369.59 129.09 4423.99 32674.79 2010-10-15 21:21:49.000 288 32369.60 129.07 4424.00 32674.79 2010-10-15 21:21:50.000 288 32369.61 129.09 4423.98 32674.85 2010-10-15 21:21:51.000 288 32369.61 129.08 4423.98 32674.85 2010-10-15 21:21:52.000 288 32369.61 129.07 4423.96 32674.82 2010-10-15 21:21:53.000 288 32369.61 129.07 4424.01 32674.78 2010-10-15 21:21:54.000 288 32369.61 129.07 4424.00 32674.82 2010-10-15 21:21:55.000 288 32369.58 129.09 4424.00 32674.78 2010-10-15 21:21:56.000 288 32369.60 129.13 4424.01 32674.75 2010-10-15 21:21:57.000 288 32369.59 129.11 4424.02 32674.86 2010-10-15 21:21:58.000 288 32369.57 129.08 4424.01 32674.85 2010-10-15 21:21:59.000 288 32369.62 129.11 4424.02 32674.75 2010-10-15 21:22:00.000 288 32369.60 129.14 4424.03 32674.86 2010-10-15 21:22:01.000 288 32369.56 129.12 4423.99 32674.78 2010-10-15 21:22:02.000 288 32369.57 129.09 4423.98 32674.85 2010-10-15 21:22:03.000 288 32369.54 129.10 4424.01 32674.81 2010-10-15 21:22:04.000 288 32369.53 129.10 4424.02 32674.87 2010-10-15 21:22:05.000 288 32369.54 129.10 4424.02 32674.76 2010-10-15 21:22:06.000 288 32369.58 129.09 4424.02 32674.81 2010-10-15 21:22:07.000 288 32369.58 129.09 4424.05 32674.83 2010-10-15 21:22:08.000 288 32369.63 129.11 4424.04 32674.86 2010-10-15 21:22:09.000 288 32369.61 129.11 4424.02 32674.87 2010-10-15 21:22:10.000 288 32369.59 129.13 4423.97 32674.81 2010-10-15 21:22:11.000 288 32369.56 129.16 4423.99 32674.76 2010-10-15 21:22:12.000 288 32369.57 129.14 4423.99 32674.82 2010-10-15 21:22:13.000 288 32369.58 129.10 4423.98 32674.74 2010-10-15 21:22:14.000 288 32369.60 129.08 4424.02 32674.78 2010-10-15 21:22:15.000 288 32369.56 129.09 4424.04 32674.87 2010-10-15 21:22:16.000 288 32369.58 129.08 4424.01 32674.78 2010-10-15 21:22:17.000 288 32369.56 129.08 4424.00 32674.79 2010-10-15 21:22:18.000 288 32369.55 129.05 4423.99 32674.75 2010-10-15 21:22:19.000 288 32369.53 129.06 4424.01 32674.76 2010-10-15 21:22:20.000 288 32369.51 129.08 4423.98 32674.76 2010-10-15 21:22:21.000 288 32369.50 129.10 4423.99 32674.84 2010-10-15 21:22:22.000 288 32369.52 129.10 4424.00 32674.70 2010-10-15 21:22:23.000 288 32369.50 129.13 4423.99 32674.78 2010-10-15 21:22:24.000 288 32369.48 129.14 4423.99 32674.69 2010-10-15 21:22:25.000 288 32369.46 129.12 4423.99 32674.66 2010-10-15 21:22:26.000 288 32369.45 129.11 4424.01 32674.88 2010-10-15 21:22:27.000 288 32369.48 129.14 4424.02 32674.77 2010-10-15 21:22:28.000 288 32369.50 129.16 4424.02 32674.69 2010-10-15 21:22:29.000 288 32369.47 129.13 4424.00 32674.71 2010-10-15 21:22:30.000 288 32369.48 129.13 4424.01 32674.76 2010-10-15 21:22:31.000 288 32369.47 129.10 4424.00 32674.74 2010-10-15 21:22:32.000 288 32369.50 129.10 4424.01 32674.75 2010-10-15 21:22:33.000 288 32369.53 129.08 4424.01 32674.71 2010-10-15 21:22:34.000 288 32369.54 129.08 4424.01 32674.63 2010-10-15 21:22:35.000 288 32369.49 129.10 4423.99 32674.79 2010-10-15 21:22:36.000 288 32369.48 129.11 4423.99 32674.70 2010-10-15 21:22:37.000 288 32369.50 129.14 4424.02 32674.76 2010-10-15 21:22:38.000 288 32369.54 129.14 4424.00 32674.72 2010-10-15 21:22:39.000 288 32369.50 129.12 4424.01 32674.76 2010-10-15 21:22:40.000 288 32369.48 129.09 4424.04 32674.76 2010-10-15 21:22:41.000 288 32369.46 129.12 4424.00 32674.68 2010-10-15 21:22:42.000 288 32369.53 129.12 4423.99 32674.72 2010-10-15 21:22:43.000 288 32369.52 129.15 4424.00 32674.70 2010-10-15 21:22:44.000 288 32369.55 129.12 4424.06 32674.78 2010-10-15 21:22:45.000 288 32369.48 129.11 4424.01 32674.63 2010-10-15 21:22:46.000 288 32369.47 129.11 4424.02 32674.68 2010-10-15 21:22:47.000 288 32369.47 129.15 4424.02 32674.69 2010-10-15 21:22:48.000 288 32369.48 129.12 4424.08 32674.67 2010-10-15 21:22:49.000 288 32369.49 129.14 4424.08 32674.72 2010-10-15 21:22:50.000 288 32369.49 129.14 4424.06 32674.72 2010-10-15 21:22:51.000 288 32369.49 129.10 4424.05 32674.64 2010-10-15 21:22:52.000 288 32369.44 129.10 4424.02 32674.66 2010-10-15 21:22:53.000 288 32369.46 129.12 4424.03 32674.63 2010-10-15 21:22:54.000 288 32369.46 129.13 4424.05 32674.67 2010-10-15 21:22:55.000 288 32369.44 129.09 4424.06 32674.64 2010-10-15 21:22:56.000 288 32369.43 129.09 4424.02 32674.59 2010-10-15 21:22:57.000 288 32369.41 129.11 4424.04 32674.64 2010-10-15 21:22:58.000 288 32369.42 129.08 4424.09 32674.63 2010-10-15 21:22:59.000 288 32369.44 129.08 4424.09 32674.71 2010-10-15 21:23:00.000 288 32369.42 129.12 4424.07 32674.64 2010-10-15 21:23:01.000 288 32369.40 129.18 4424.09 32674.72 2010-10-15 21:23:02.000 288 32369.40 129.19 4424.05 32674.58 2010-10-15 21:23:03.000 288 32369.43 129.19 4424.07 32674.66 2010-10-15 21:23:04.000 288 32369.45 129.20 4424.06 32674.57 2010-10-15 21:23:05.000 288 32369.43 129.19 4424.02 32674.69 2010-10-15 21:23:06.000 288 32369.43 129.18 4424.04 32674.60 2010-10-15 21:23:07.000 288 32369.40 129.18 4424.02 32674.69 2010-10-15 21:23:08.000 288 32369.43 129.16 4424.00 32674.55 2010-10-15 21:23:09.000 288 32369.42 129.16 4424.03 32674.59 2010-10-15 21:23:10.000 288 32369.40 129.17 4424.07 32674.58 2010-10-15 21:23:11.000 288 32369.38 129.21 4424.02 32674.60 2010-10-15 21:23:12.000 288 32369.38 129.21 4423.99 32674.63 2010-10-15 21:23:13.000 288 32369.39 129.23 4423.97 32674.64 2010-10-15 21:23:14.000 288 32369.37 129.22 4423.98 32674.67 2010-10-15 21:23:15.000 288 32369.35 129.19 4423.94 32674.52 2010-10-15 21:23:16.000 288 32369.38 129.17 4423.97 32674.61 2010-10-15 21:23:17.000 288 32369.36 129.21 4424.01 32674.52 2010-10-15 21:23:18.000 288 32369.36 129.24 4423.99 32674.62 2010-10-15 21:23:19.000 288 32369.38 129.26 4423.97 32674.49 2010-10-15 21:23:20.000 288 32369.36 129.26 4423.95 32674.52 2010-10-15 21:23:21.000 288 32369.34 129.24 4423.99 32674.59 2010-10-15 21:23:22.000 288 32369.33 129.19 4423.99 32674.54 2010-10-15 21:23:23.000 288 32369.33 129.18 4423.97 32674.53 2010-10-15 21:23:24.000 288 32369.33 129.19 4423.95 32674.43 2010-10-15 21:23:25.000 288 32369.29 129.19 4423.98 32674.56 2010-10-15 21:23:26.000 288 32369.27 129.18 4424.01 32674.52 2010-10-15 21:23:27.000 288 32369.27 129.19 4424.00 32674.53 2010-10-15 21:23:28.000 288 32369.31 129.17 4423.99 32674.56 2010-10-15 21:23:29.000 288 32369.30 129.19 4424.01 32674.52 2010-10-15 21:23:30.000 288 32369.30 129.17 4424.01 32674.52 2010-10-15 21:23:31.000 288 32369.28 129.13 4424.02 32674.49 2010-10-15 21:23:32.000 288 32369.29 129.17 4424.03 32674.51 2010-10-15 21:23:33.000 288 32369.25 129.20 4424.03 32674.49 2010-10-15 21:23:34.000 288 32369.29 129.22 4424.01 32674.56 2010-10-15 21:23:35.000 288 32369.29 129.21 4424.01 32674.42 2010-10-15 21:23:36.000 288 32369.26 129.22 4424.06 32674.51 2010-10-15 21:23:37.000 288 32369.28 129.21 4424.07 32674.50 2010-10-15 21:23:38.000 288 32369.29 129.19 4424.07 32674.50 2010-10-15 21:23:39.000 288 32369.28 129.19 4424.04 32674.50 2010-10-15 21:23:40.000 288 32369.29 129.21 4424.01 32674.49 2010-10-15 21:23:41.000 288 32369.25 129.21 4424.05 32674.48 2010-10-15 21:23:42.000 288 32369.25 129.17 4424.04 32674.51 2010-10-15 21:23:43.000 288 32369.27 129.20 4424.05 32674.52 2010-10-15 21:23:44.000 288 32369.32 129.18 4424.05 32674.56 2010-10-15 21:23:45.000 288 32369.30 129.19 4424.02 32674.58 2010-10-15 21:23:46.000 288 32369.32 129.22 4424.04 32674.51 2010-10-15 21:23:47.000 288 32369.29 129.24 4424.00 32674.46 2010-10-15 21:23:48.000 288 32369.32 129.27 4424.02 32674.56 2010-10-15 21:23:49.000 288 32369.27 129.29 4424.03 32674.44 2010-10-15 21:23:50.000 288 32369.30 129.28 4424.00 32674.50 2010-10-15 21:23:51.000 288 32369.30 129.29 4424.02 32674.46 2010-10-15 21:23:52.000 288 32369.29 129.25 4424.07 32674.50 2010-10-15 21:23:53.000 288 32369.30 129.27 4424.03 32674.49 2010-10-15 21:23:54.000 288 32369.29 129.29 4424.05 32674.45 2010-10-15 21:23:55.000 288 32369.29 129.29 4424.08 32674.42 2010-10-15 21:23:56.000 288 32369.29 129.27 4424.09 32674.51 2010-10-15 21:23:57.000 288 32369.28 129.30 4424.08 32674.59 2010-10-15 21:23:58.000 288 32369.26 129.29 4424.10 32674.53 2010-10-15 21:23:59.000 288 32369.25 129.31 4424.09 32674.52 2010-10-15 21:24:00.000 288 32369.28 129.24 4424.11 32674.54 2010-10-15 21:24:01.000 288 32369.29 129.20 4424.10 32674.51 2010-10-15 21:24:02.000 288 32369.30 129.21 4424.07 32674.46 2010-10-15 21:24:03.000 288 32369.29 129.20 4424.03 32674.57 2010-10-15 21:24:04.000 288 32369.29 129.21 4424.01 32674.50 2010-10-15 21:24:05.000 288 32369.31 129.24 4424.01 32674.54 2010-10-15 21:24:06.000 288 32369.32 129.27 4424.02 32674.50 2010-10-15 21:24:07.000 288 32369.34 129.28 4424.02 32674.57 2010-10-15 21:24:08.000 288 32369.33 129.28 4424.04 32674.54 2010-10-15 21:24:09.000 288 32369.33 129.27 4423.99 32674.58 2010-10-15 21:24:10.000 288 32369.36 129.26 4424.00 32674.46 2010-10-15 21:24:11.000 288 32369.35 129.24 4423.98 32674.50 2010-10-15 21:24:12.000 288 32369.28 129.25 4423.97 32674.58 2010-10-15 21:24:13.000 288 32369.28 129.22 4424.01 32674.51 2010-10-15 21:24:14.000 288 32369.32 129.22 4424.03 32674.45 2010-10-15 21:24:15.000 288 32369.31 129.26 4424.04 32674.59 2010-10-15 21:24:16.000 288 32369.31 129.26 4424.05 32674.54 2010-10-15 21:24:17.000 288 32369.31 129.24 4424.04 32674.53 2010-10-15 21:24:18.000 288 32369.29 129.26 4424.03 32674.54 2010-10-15 21:24:19.000 288 32369.24 129.23 4423.98 32674.47 2010-10-15 21:24:20.000 288 32369.22 129.19 4423.99 32674.57 2010-10-15 21:24:21.000 288 32369.22 129.20 4424.02 32674.56 2010-10-15 21:24:22.000 288 32369.26 129.24 4424.00 32674.42 2010-10-15 21:24:23.000 288 32369.27 129.26 4424.01 32674.45 2010-10-15 21:24:24.000 288 32369.28 129.27 4423.99 32674.50 2010-10-15 21:24:25.000 288 32369.26 129.26 4423.98 32674.52 2010-10-15 21:24:26.000 288 32369.25 129.26 4424.00 32674.52 2010-10-15 21:24:27.000 288 32369.21 129.25 4424.02 32674.49 2010-10-15 21:24:28.000 288 32369.23 129.25 4424.02 32674.49 2010-10-15 21:24:29.000 288 32369.24 129.26 4423.98 32674.45 2010-10-15 21:24:30.000 288 32369.26 129.22 4423.97 32674.45 2010-10-15 21:24:31.000 288 32369.25 129.25 4423.95 32674.42 2010-10-15 21:24:32.000 288 32369.26 129.26 4423.98 32674.41 2010-10-15 21:24:33.000 288 32369.20 129.25 4424.01 32674.49 2010-10-15 21:24:34.000 288 32369.21 129.23 4423.98 32674.46 2010-10-15 21:24:35.000 288 32369.18 129.24 4423.97 32674.53 2010-10-15 21:24:36.000 288 32369.19 129.24 4423.98 32674.47 2010-10-15 21:24:37.000 288 32369.20 129.23 4424.01 32674.40 2010-10-15 21:24:38.000 288 32369.17 129.22 4423.99 32674.42 2010-10-15 21:24:39.000 288 32369.18 129.22 4424.03 32674.38 2010-10-15 21:24:40.000 288 32369.16 129.21 4424.00 32674.44 2010-10-15 21:24:41.000 288 32369.17 129.24 4424.00 32674.47 2010-10-15 21:24:42.000 288 32369.20 129.24 4424.00 32674.40 2010-10-15 21:24:43.000 288 32369.20 129.24 4424.00 32674.40 2010-10-15 21:24:44.000 288 32369.19 129.28 4424.00 32674.51 2010-10-15 21:24:45.000 288 32369.15 129.26 4424.00 32674.44 2010-10-15 21:24:46.000 288 32369.15 129.27 4424.05 32674.40 2010-10-15 21:24:47.000 288 32369.15 129.30 4424.06 32674.45 2010-10-15 21:24:48.000 288 32369.13 129.26 4424.02 32674.47 2010-10-15 21:24:49.000 288 32369.17 129.24 4424.01 32674.36 2010-10-15 21:24:50.000 288 32369.13 129.24 4424.06 32674.35 2010-10-15 21:24:51.000 288 32369.11 129.29 4424.04 32674.45 2010-10-15 21:24:52.000 288 32369.17 129.31 4424.02 32674.33 2010-10-15 21:24:53.000 288 32369.15 129.29 4424.00 32674.46 2010-10-15 21:24:54.000 288 32369.13 129.30 4424.01 32674.30 2010-10-15 21:24:55.000 288 32369.10 129.30 4423.97 32674.31 2010-10-15 21:24:56.000 288 32369.11 129.29 4423.97 32674.39 2010-10-15 21:24:57.000 288 32369.12 129.28 4423.98 32674.38 2010-10-15 21:24:58.000 288 32369.12 129.26 4423.98 32674.38 2010-10-15 21:24:59.000 288 32369.12 129.24 4424.02 32674.36 2010-10-15 21:25:00.000 288 32369.13 129.28 4424.02 32674.37 2010-10-15 21:25:01.000 288 32369.12 129.31 4424.02 32674.36 2010-10-15 21:25:02.000 288 32369.12 129.33 4423.98 32674.32 2010-10-15 21:25:03.000 288 32369.08 129.32 4423.99 32674.43 2010-10-15 21:25:04.000 288 32369.10 129.29 4423.98 32674.33 2010-10-15 21:25:05.000 288 32369.03 129.31 4423.98 32674.19 2010-10-15 21:25:06.000 288 32369.02 129.28 4424.02 32674.38 2010-10-15 21:25:07.000 288 32369.04 129.28 4424.00 32674.39 2010-10-15 21:25:08.000 288 32369.04 129.30 4424.01 32674.29 2010-10-15 21:25:09.000 288 32369.04 129.30 4424.02 32674.22 2010-10-15 21:25:10.000 288 32369.03 129.26 4424.01 32674.25 2010-10-15 21:25:11.000 288 32369.02 129.31 4423.98 32674.30 2010-10-15 21:25:12.000 288 32369.02 129.30 4424.01 32674.32 2010-10-15 21:25:13.000 288 32369.04 129.33 4424.04 32674.28 2010-10-15 21:25:14.000 288 32369.04 129.33 4424.05 32674.31 2010-10-15 21:25:15.000 288 32369.03 129.37 4424.09 32674.34 2010-10-15 21:25:16.000 288 32369.04 129.35 4424.06 32674.16 2010-10-15 21:25:17.000 288 32369.01 129.35 4424.04 32674.29 2010-10-15 21:25:18.000 288 32369.02 129.35 4424.06 32674.33 2010-10-15 21:25:19.000 288 32369.03 129.34 4424.05 32674.20 2010-10-15 21:25:20.000 288 32369.04 129.34 4424.04 32674.26 2010-10-15 21:25:21.000 288 32369.04 129.38 4424.08 32674.23 2010-10-15 21:25:22.000 288 32369.04 129.36 4424.09 32674.31 2010-10-15 21:25:23.000 288 32369.00 129.35 4424.09 32674.27 2010-10-15 21:25:24.000 288 32369.03 129.30 4424.09 32674.25 2010-10-15 21:25:25.000 288 32368.97 129.33 4424.10 32674.28 2010-10-15 21:25:26.000 288 32368.97 129.32 4424.08 32674.21 2010-10-15 21:25:27.000 288 32368.98 129.33 4424.10 32674.38 2010-10-15 21:25:28.000 288 32369.01 129.36 4424.10 32674.28 2010-10-15 21:25:29.000 288 32368.98 129.39 4424.11 32674.22 2010-10-15 21:25:30.000 288 32368.95 129.40 4424.11 32674.33 2010-10-15 21:25:31.000 288 32368.97 129.39 4424.10 32674.23 2010-10-15 21:25:32.000 288 32368.94 129.36 4424.05 32674.26 2010-10-15 21:25:33.000 288 32368.95 129.36 4424.08 32674.25 2010-10-15 21:25:34.000 288 32368.97 129.34 4424.08 32674.29 2010-10-15 21:25:35.000 288 32368.99 129.36 4424.07 32674.23 2010-10-15 21:25:36.000 288 32369.02 129.35 4424.09 32674.19 2010-10-15 21:25:37.000 288 32368.96 129.38 4424.11 32674.29 2010-10-15 21:25:38.000 288 32368.96 129.38 4424.10 32674.23 2010-10-15 21:25:39.000 288 32368.97 129.37 4424.09 32674.17 2010-10-15 21:25:40.000 288 32368.96 129.34 4424.07 32674.23 2010-10-15 21:25:41.000 288 32368.96 129.29 4424.09 32674.30 2010-10-15 21:25:42.000 288 32368.96 129.25 4424.06 32674.12 2010-10-15 21:25:43.000 288 32368.97 129.30 4424.08 32674.33 2010-10-15 21:25:44.000 288 32368.95 129.28 4424.04 32674.20 2010-10-15 21:25:45.000 288 32368.94 129.28 4424.04 32674.27 2010-10-15 21:25:46.000 288 32368.90 129.28 4424.05 32674.17 2010-10-15 21:25:47.000 288 32368.92 129.30 4424.07 32674.20 2010-10-15 21:25:48.000 288 32368.97 129.33 4424.09 32674.24 2010-10-15 21:25:49.000 288 32368.94 129.32 4424.10 32674.14 2010-10-15 21:25:50.000 288 32368.92 129.33 4424.06 32674.24 2010-10-15 21:25:51.000 288 32368.96 129.33 4424.04 32674.20 2010-10-15 21:25:52.000 288 32368.98 129.31 4424.01 32674.24 2010-10-15 21:25:53.000 288 32368.98 129.34 4423.99 32674.22 2010-10-15 21:25:54.000 288 32369.00 129.33 4424.02 32674.22 2010-10-15 21:25:55.000 288 32368.97 129.31 4424.05 32674.22 2010-10-15 21:25:56.000 288 32368.99 129.31 4424.06 32674.22 2010-10-15 21:25:57.000 288 32368.96 129.33 4424.09 32674.19 2010-10-15 21:25:58.000 288 32368.99 129.29 4424.06 32674.16 2010-10-15 21:25:59.000 288 32369.00 129.29 4424.06 32674.26 2010-10-15 21:26:00.000 288 32368.96 129.32 4424.10 32674.16 2010-10-15 21:26:01.000 288 32368.96 129.36 4424.06 32674.27 2010-10-15 21:26:02.000 288 32368.97 129.38 4424.05 32674.16 2010-10-15 21:26:03.000 288 32368.98 129.36 4424.07 32674.17 2010-10-15 21:26:04.000 288 32369.01 129.34 4424.07 32674.25 2010-10-15 21:26:05.000 288 32369.00 129.36 4424.09 32674.18 2010-10-15 21:26:06.000 288 32369.03 129.37 4424.12 32674.19 2010-10-15 21:26:07.000 288 32368.98 129.42 4424.10 32674.13 2010-10-15 21:26:08.000 288 32368.95 129.43 4424.06 32674.17 2010-10-15 21:26:09.000 288 32368.91 129.42 4424.03 32674.21 2010-10-15 21:26:10.000 288 32368.91 129.41 4424.05 32674.18 2010-10-15 21:26:11.000 288 32368.93 129.42 4424.03 32674.18 2010-10-15 21:26:12.000 288 32368.90 129.39 4424.02 32674.10 2010-10-15 21:26:13.000 288 32368.88 129.40 4424.04 32674.20 2010-10-15 21:26:14.000 288 32368.88 129.39 4424.01 32674.18 2010-10-15 21:26:15.000 288 32368.85 129.42 4424.00 32674.15 2010-10-15 21:26:16.000 288 32368.88 129.42 4424.02 32674.23 2010-10-15 21:26:17.000 288 32368.87 129.45 4424.03 32674.11 2010-10-15 21:26:18.000 288 32368.88 129.43 4424.08 32674.18 2010-10-15 21:26:19.000 288 32368.88 129.46 4424.08 32674.24 2010-10-15 21:26:20.000 288 32368.90 129.46 4424.07 32674.12 2010-10-15 21:26:21.000 288 32368.89 129.46 4424.04 32674.15 2010-10-15 21:26:22.000 288 32368.87 129.44 4424.03 32674.11 2010-10-15 21:26:23.000 288 32368.90 129.45 4424.03 32674.13 2010-10-15 21:26:24.000 288 32368.92 129.49 4424.03 32674.21 2010-10-15 21:26:25.000 288 32368.91 129.49 4424.02 32674.09 2010-10-15 21:26:26.000 288 32368.90 129.47 4424.04 32674.19 2010-10-15 21:26:27.000 288 32368.94 129.44 4424.04 32674.16 2010-10-15 21:26:28.000 288 32368.95 129.42 4424.02 32674.21 2010-10-15 21:26:29.000 288 32368.92 129.46 4424.04 32674.18 2010-10-15 21:26:30.000 288 32368.88 129.48 4424.05 32674.09 2010-10-15 21:26:31.000 288 32368.89 129.46 4424.04 32674.26 2010-10-15 21:26:32.000 288 32368.91 129.45 4424.04 32674.14 2010-10-15 21:26:33.000 288 32368.90 129.45 4424.03 32674.21 2010-10-15 21:26:34.000 288 32368.92 129.40 4424.02 32674.17 2010-10-15 21:26:35.000 288 32368.92 129.39 4424.02 32674.25 2010-10-15 21:26:36.000 288 32368.94 129.43 4424.06 32674.22 2010-10-15 21:26:37.000 288 32368.93 129.48 4424.08 32674.21 2010-10-15 21:26:38.000 288 32368.93 129.49 4424.05 32674.30 2010-10-15 21:26:39.000 288 32368.90 129.52 4424.04 32674.13 2010-10-15 21:26:40.000 288 32368.89 129.52 4424.05 32674.20 2010-10-15 21:26:41.000 288 32368.89 129.47 4424.07 32674.24 2010-10-15 21:26:42.000 288 32368.90 129.50 4424.04 32674.20 2010-10-15 21:26:43.000 288 32368.89 129.50 4424.04 32674.17 2010-10-15 21:26:44.000 288 32368.93 129.48 4424.03 32674.27 2010-10-15 21:26:45.000 288 32368.95 129.48 4424.03 32674.17 2010-10-15 21:26:46.000 288 32368.97 129.51 4424.06 32674.19 2010-10-15 21:26:47.000 288 32368.99 129.50 4424.05 32674.24 2010-10-15 21:26:48.000 288 32368.96 129.52 4424.05 32674.11 2010-10-15 21:26:49.000 288 32368.92 129.51 4424.10 32674.20 2010-10-15 21:26:50.000 288 32368.90 129.53 4424.03 32674.18 2010-10-15 21:26:51.000 288 32368.90 129.55 4424.08 32674.16 2010-10-15 21:26:52.000 288 32368.93 129.52 4424.08 32674.19 2010-10-15 21:26:53.000 288 32368.91 129.54 4424.09 32674.23 2010-10-15 21:26:54.000 288 32368.93 129.56 4424.07 32674.21 2010-10-15 21:26:55.000 288 32368.93 129.57 4424.10 32674.22 2010-10-15 21:26:56.000 288 32368.92 129.57 4424.10 32674.19 2010-10-15 21:26:57.000 288 32368.95 129.55 4424.10 32674.22 2010-10-15 21:26:58.000 288 32368.94 129.57 4424.08 32674.18 2010-10-15 21:26:59.000 288 32368.94 129.59 4424.10 32674.23 2010-10-15 21:27:00.000 288 32368.97 129.56 4424.11 32674.21 2010-10-15 21:27:01.000 288 32368.98 129.54 4424.09 32674.23 2010-10-15 21:27:02.000 288 32368.98 129.55 4424.14 32674.23 2010-10-15 21:27:03.000 288 32368.99 129.55 4424.14 32674.24 2010-10-15 21:27:04.000 288 32369.03 129.56 4424.13 32674.32 2010-10-15 21:27:05.000 288 32369.05 129.60 4424.12 32674.25 2010-10-15 21:27:06.000 288 32369.03 129.63 4424.09 32674.25 2010-10-15 21:27:07.000 288 32369.02 129.63 4424.06 32674.29 2010-10-15 21:27:08.000 288 32369.02 129.59 4424.06 32674.24 2010-10-15 21:27:09.000 288 32369.04 129.58 4424.12 32674.34 2010-10-15 21:27:10.000 288 32369.05 129.59 4424.11 32674.33 2010-10-15 21:27:11.000 288 32369.07 129.61 4424.10 32674.27 2010-10-15 21:27:12.000 288 32369.07 129.63 4424.12 32674.30 2010-10-15 21:27:13.000 288 32369.07 129.63 4424.13 32674.32 2010-10-15 21:27:14.000 288 32369.11 129.60 4424.11 32674.31 2010-10-15 21:27:15.000 288 32369.10 129.59 4424.15 32674.33 2010-10-15 21:27:16.000 288 32369.10 129.60 4424.18 32674.36 2010-10-15 21:27:17.000 288 32369.09 129.60 4424.18 32674.30 2010-10-15 21:27:18.000 288 32369.09 129.57 4424.18 32674.35 2010-10-15 21:27:19.000 288 32369.08 129.55 4424.17 32674.35 2010-10-15 21:27:20.000 288 32369.05 129.55 4424.14 32674.38 2010-10-15 21:27:21.000 288 32369.02 129.57 4424.17 32674.33 2010-10-15 21:27:22.000 288 32369.04 129.57 4424.19 32674.39 2010-10-15 21:27:23.000 288 32369.08 129.55 4424.22 32674.34 2010-10-15 21:27:24.000 288 32369.12 129.59 4424.19 32674.40 2010-10-15 21:27:25.000 288 32369.12 129.65 4424.15 32674.46 2010-10-15 21:27:26.000 288 32369.09 129.64 4424.07 32674.38 2010-10-15 21:27:27.000 288 32369.11 129.66 4424.10 32674.35 2010-10-15 21:27:28.000 288 32369.12 129.66 4424.12 32674.41 2010-10-15 21:27:29.000 288 32369.11 129.63 4424.10 32674.41 2010-10-15 21:27:30.000 288 32369.15 129.63 4424.11 32674.29 2010-10-15 21:27:31.000 288 32369.15 129.63 4424.14 32674.46 2010-10-15 21:27:32.000 288 32369.17 129.64 4424.15 32674.44 2010-10-15 21:27:33.000 288 32369.21 129.61 4424.11 32674.39 2010-10-15 21:27:34.000 288 32369.23 129.64 4424.11 32674.49 2010-10-15 21:27:35.000 288 32369.20 129.65 4424.17 32674.43 2010-10-15 21:27:36.000 288 32369.21 129.61 4424.17 32674.41 2010-10-15 21:27:37.000 288 32369.16 129.60 4424.14 32674.40 2010-10-15 21:27:38.000 288 32369.17 129.63 4424.10 32674.43 2010-10-15 21:27:39.000 288 32369.14 129.61 4424.06 32674.41 2010-10-15 21:27:40.000 288 32369.15 129.59 4424.10 32674.48 2010-10-15 21:27:41.000 288 32369.15 129.62 4424.12 32674.39 2010-10-15 21:27:42.000 288 32369.17 129.62 4424.10 32674.40 2010-10-15 21:27:43.000 288 32369.19 129.59 4424.12 32674.41 2010-10-15 21:27:44.000 288 32369.18 129.64 4424.11 32674.57 2010-10-15 21:27:45.000 288 32369.15 129.67 4424.13 32674.49 2010-10-15 21:27:46.000 288 32369.18 129.68 4424.10 32674.47 2010-10-15 21:27:47.000 288 32369.15 129.67 4424.11 32674.45 2010-10-15 21:27:48.000 288 32369.23 129.68 4424.09 32674.50 2010-10-15 21:27:49.000 288 32369.25 129.70 4424.09 32674.58 2010-10-15 21:27:50.000 288 32369.19 129.67 4424.10 32674.42 2010-10-15 21:27:51.000 288 32369.21 129.66 4424.08 32674.48 2010-10-15 21:27:52.000 288 32369.20 129.67 4424.14 32674.47 2010-10-15 21:27:53.000 288 32369.17 129.66 4424.15 32674.49 2010-10-15 21:27:54.000 288 32369.20 129.66 4424.13 32674.48 2010-10-15 21:27:55.000 288 32369.20 129.67 4424.11 32674.34 2010-10-15 21:27:56.000 288 32369.15 129.67 4424.13 32674.51 2010-10-15 21:27:57.000 288 32369.18 129.68 4424.10 32674.44 2010-10-15 21:27:58.000 288 32369.17 129.66 4424.02 32674.53 2010-10-15 21:27:59.000 288 32369.22 129.68 4424.05 32674.53 2010-10-15 21:28:00.000 288 32369.23 129.68 4424.11 32674.48 2010-10-15 21:28:01.000 288 32369.21 129.71 4424.08 32674.47 2010-10-15 21:28:02.000 288 32369.22 129.68 4424.10 32674.51 2010-10-15 21:28:03.000 288 32369.20 129.67 4424.10 32674.55 2010-10-15 21:28:04.000 288 32369.22 129.65 4424.06 32674.48 2010-10-15 21:28:05.000 288 32369.24 129.67 4424.02 32674.45 2010-10-15 21:28:06.000 288 32369.25 129.66 4424.04 32674.54 2010-10-15 21:28:07.000 288 32369.22 129.65 4424.01 32674.51 2010-10-15 21:28:08.000 288 32369.23 129.67 4424.03 32674.49 2010-10-15 21:28:09.000 288 32369.22 129.67 4424.03 32674.49 2010-10-15 21:28:10.000 288 32369.27 129.67 4424.05 32674.60 2010-10-15 21:28:11.000 288 32369.26 129.65 4424.06 32674.55 2010-10-15 21:28:12.000 288 32369.22 129.62 4424.04 32674.45 2010-10-15 21:28:13.000 288 32369.22 129.63 4424.03 32674.47 2010-10-15 21:28:14.000 288 32369.26 129.63 4424.04 32674.57 2010-10-15 21:28:15.000 288 32369.22 129.62 4424.06 32674.56 2010-10-15 21:28:16.000 288 32369.25 129.62 4424.03 32674.48 2010-10-15 21:28:17.000 288 32369.27 129.61 4424.02 32674.54 2010-10-15 21:28:18.000 288 32369.29 129.64 4424.02 32674.52 2010-10-15 21:28:19.000 288 32369.27 129.65 4424.03 32674.49 2010-10-15 21:28:20.000 288 32369.26 129.65 4424.03 32674.54 2010-10-15 21:28:21.000 288 32369.26 129.68 4424.04 32674.47 2010-10-15 21:28:22.000 288 32369.22 129.63 4424.07 32674.49 2010-10-15 21:28:23.000 288 32369.24 129.62 4424.12 32674.45 2010-10-15 21:28:24.000 288 32369.24 129.61 4424.05 32674.53 2010-10-15 21:28:25.000 288 32369.18 129.60 4424.00 32674.53 2010-10-15 21:28:26.000 288 32369.18 129.55 4424.00 32674.50 2010-10-15 21:28:27.000 288 32369.19 129.57 4424.03 32674.60 2010-10-15 21:28:28.000 288 32369.18 129.57 4424.05 32674.49 2010-10-15 21:28:29.000 288 32369.20 129.59 4424.05 32674.62 2010-10-15 21:28:30.000 288 32369.22 129.59 4424.04 32674.54 2010-10-15 21:28:31.000 288 32369.24 129.60 4424.00 32674.61 2010-10-15 21:28:32.000 288 32369.28 129.59 4424.00 32674.54 2010-10-15 21:28:33.000 288 32369.28 129.59 4424.02 32674.46 2010-10-15 21:28:34.000 288 32369.28 129.54 4424.06 32674.55 2010-10-15 21:28:35.000 288 32369.26 129.55 4424.05 32674.56 2010-10-15 21:28:36.000 288 32369.22 129.54 4423.99 32674.66 2010-10-15 21:28:37.000 288 32369.25 129.50 4423.99 32674.47 2010-10-15 21:28:38.000 288 32369.30 129.48 4424.01 32674.66 2010-10-15 21:28:39.000 288 32369.34 129.56 4424.07 32674.55 2010-10-15 21:28:40.000 288 32369.32 129.52 4424.08 32674.61 2010-10-15 21:28:41.000 288 32369.29 129.52 4424.10 32674.69 2010-10-15 21:28:42.000 288 32369.33 129.52 4424.09 32674.47 2010-10-15 21:28:43.000 288 32369.35 129.52 4424.09 32674.56 2010-10-15 21:28:44.000 288 32369.36 129.54 4424.11 32674.61 2010-10-15 21:28:45.000 288 32369.36 129.52 4424.12 32674.66 2010-10-15 21:28:46.000 288 32369.38 129.55 4424.11 32674.56 2010-10-15 21:28:47.000 288 32369.35 129.52 4424.11 32674.66 2010-10-15 21:28:48.000 288 32369.35 129.50 4424.08 32674.59 2010-10-15 21:28:49.000 288 32369.38 129.52 4424.12 32674.72 2010-10-15 21:28:50.000 288 32369.38 129.55 4424.05 32674.60 2010-10-15 21:28:51.000 288 32369.38 129.53 4424.03 32674.55 2010-10-15 21:28:52.000 288 32369.42 129.52 4424.02 32674.79 2010-10-15 21:28:53.000 288 32369.43 129.54 4424.01 32674.63 2010-10-15 21:28:54.000 288 32369.45 129.55 4424.01 32674.64 2010-10-15 21:28:55.000 288 32369.45 129.56 4424.00 32674.71 2010-10-15 21:28:56.000 288 32369.45 129.55 4424.00 32674.70 2010-10-15 21:28:57.000 288 32369.43 129.54 4424.00 32674.64 2010-10-15 21:28:58.000 288 32369.44 129.51 4424.02 32674.73 2010-10-15 21:28:59.000 288 32369.47 129.52 4424.03 32674.73 2010-10-15 21:29:00.000 288 32369.49 129.54 4424.01 32674.70 2010-10-15 21:29:01.000 288 32369.48 129.56 4424.05 32674.81 2010-10-15 21:29:02.000 288 32369.51 129.51 4424.06 32674.71 2010-10-15 21:29:03.000 288 32369.52 129.52 4424.05 32674.72 2010-10-15 21:29:04.000 288 32369.52 129.51 4424.08 32674.80 2010-10-15 21:29:05.000 288 32369.52 129.52 4424.04 32674.74 2010-10-15 21:29:06.000 288 32369.52 129.51 4424.05 32674.70 2010-10-15 21:29:07.000 288 32369.53 129.49 4424.03 32674.75 2010-10-15 21:29:08.000 288 32369.55 129.50 4423.98 32674.77 2010-10-15 21:29:09.000 288 32369.55 129.49 4424.02 32674.78 2010-10-15 21:29:10.000 288 32369.55 129.49 4424.03 32674.80 2010-10-15 21:29:11.000 288 32369.56 129.49 4424.03 32674.76 2010-10-15 21:29:12.000 288 32369.56 129.51 4424.01 32674.80 2010-10-15 21:29:13.000 288 32369.57 129.50 4424.00 32674.81 2010-10-15 21:29:14.000 288 32369.56 129.50 4424.01 32674.74 2010-10-15 21:29:15.000 288 32369.55 129.50 4424.00 32674.88 2010-10-15 21:29:16.000 288 32369.57 129.50 4424.00 32674.77 2010-10-15 21:29:17.000 288 32369.58 129.49 4424.01 32674.83 2010-10-15 21:29:18.000 288 32369.61 129.46 4424.00 32674.86 2010-10-15 21:29:19.000 288 32369.61 129.48 4424.03 32674.81 2010-10-15 21:29:20.000 288 32369.63 129.46 4424.02 32674.76 2010-10-15 21:29:21.000 288 32369.60 129.47 4424.07 32674.88 2010-10-15 21:29:22.000 288 32369.58 129.46 4424.05 32674.86 2010-10-15 21:29:23.000 288 32369.59 129.44 4424.11 32674.88 2010-10-15 21:29:24.000 288 32369.62 129.46 4424.09 32674.87 2010-10-15 21:29:25.000 288 32369.60 129.50 4424.03 32674.88 2010-10-15 21:29:26.000 288 32369.60 129.47 4424.02 32674.93 2010-10-15 21:29:27.000 288 32369.62 129.49 4424.06 32674.83 2010-10-15 21:29:28.000 288 32369.66 129.49 4424.05 32674.82 2010-10-15 21:29:29.000 288 32369.65 129.47 4424.01 32674.90 2010-10-15 21:29:30.000 288 32369.63 129.46 4424.02 32674.83 2010-10-15 21:29:31.000 288 32369.61 129.46 4424.05 32674.90 2010-10-15 21:29:32.000 288 32369.60 129.46 4424.05 32674.94 2010-10-15 21:29:33.000 288 32369.65 129.47 4424.04 32674.87 2010-10-15 21:29:34.000 288 32369.68 129.45 4424.02 32674.88 2010-10-15 21:29:35.000 288 32369.67 129.46 4424.04 32674.93 2010-10-15 21:29:36.000 288 32369.67 129.43 4424.02 32674.91 2010-10-15 21:29:37.000 288 32369.69 129.40 4424.07 32674.93 2010-10-15 21:29:38.000 288 32369.67 129.39 4424.03 32674.99 2010-10-15 21:29:39.000 288 32369.70 129.43 4424.03 32674.88 2010-10-15 21:29:40.000 288 32369.67 129.42 4424.05 32674.95 2010-10-15 21:29:41.000 288 32369.61 129.43 4424.07 32674.92 2010-10-15 21:29:42.000 288 32369.69 129.43 4424.05 32674.92 2010-10-15 21:29:43.000 288 32369.71 129.41 4424.00 32674.88 2010-10-15 21:29:44.000 288 32369.72 129.42 4424.05 32674.91 2010-10-15 21:29:45.000 288 32369.71 129.40 4424.06 32674.94 2010-10-15 21:29:46.000 288 32369.70 129.39 4424.05 32674.87 2010-10-15 21:29:47.000 288 32369.75 129.42 4423.99 32675.02 2010-10-15 21:29:48.000 288 32369.80 129.45 4424.02 32675.09 2010-10-15 21:29:49.000 288 32369.81 129.43 4424.05 32674.94 2010-10-15 21:29:50.000 288 32369.78 129.40 4424.02 32674.87 2010-10-15 21:29:51.000 288 32369.74 129.39 4424.02 32674.91 2010-10-15 21:29:52.000 288 32369.71 129.38 4424.03 32674.98 2010-10-15 21:29:53.000 288 32369.71 129.40 4424.06 32674.93 2010-10-15 21:29:54.000 288 32369.73 129.39 4424.08 32674.97 2010-10-15 21:29:55.000 288 32369.71 129.39 4424.07 32674.96 2010-10-15 21:29:56.000 288 32369.76 129.39 4424.05 32675.04 2010-10-15 21:29:57.000 288 32369.74 129.38 4424.04 32675.00 2010-10-15 21:29:58.000 288 32369.76 129.33 4424.05 32674.97 2010-10-15 21:29:59.000 288 32369.79 129.37 4424.10 32674.95 2010-10-15 21:30:00.000 288 32369.78 129.37 4424.12 32675.00 2010-10-15 21:30:01.000 288 32369.77 129.37 4424.11 32675.01 2010-10-15 21:30:02.000 288 32369.77 129.35 4424.07 32674.98 2010-10-15 21:30:03.000 288 32369.80 129.35 4424.03 32675.02 2010-10-15 21:30:04.000 288 32369.82 129.34 4424.03 32674.99 2010-10-15 21:30:05.000 288 32369.79 129.37 4424.02 32674.95 2010-10-15 21:30:06.000 288 32369.84 129.36 4424.05 32675.00 2010-10-15 21:30:07.000 288 32369.87 129.34 4424.08 32674.99 2010-10-15 21:30:08.000 288 32369.84 129.32 4424.04 32674.94 2010-10-15 21:30:09.000 288 32369.85 129.34 4424.02 32675.09 2010-10-15 21:30:10.000 288 32369.87 129.32 4424.07 32675.06 2010-10-15 21:30:11.000 288 32369.83 129.32 4424.09 32674.95 2010-10-15 21:30:12.000 288 32369.81 129.33 4424.05 32675.10 2010-10-15 21:30:13.000 288 32369.79 129.36 4424.07 32675.02 2010-10-15 21:30:14.000 288 32369.80 129.35 4424.07 32675.01 2010-10-15 21:30:15.000 288 32369.83 129.36 4424.07 32675.13 2010-10-15 21:30:16.000 288 32369.81 129.32 4424.11 32675.05 2010-10-15 21:30:17.000 288 32369.81 129.33 4424.10 32675.06 2010-10-15 21:30:18.000 288 32369.82 129.30 4424.05 32675.03 2010-10-15 21:30:19.000 288 32369.81 129.32 4424.00 32675.01 2010-10-15 21:30:20.000 288 32369.83 129.28 4424.00 32675.07 2010-10-15 21:30:21.000 288 32369.82 129.27 4424.04 32675.09 2010-10-15 21:30:22.000 288 32369.81 129.27 4424.03 32675.01 2010-10-15 21:30:23.000 288 32369.79 129.26 4424.04 32675.02 2010-10-15 21:30:24.000 288 32369.82 129.28 4424.06 32675.13 2010-10-15 21:30:25.000 288 32369.86 129.26 4424.07 32675.09 2010-10-15 21:30:26.000 288 32369.86 129.27 4424.07 32675.07 2010-10-15 21:30:27.000 288 32369.85 129.28 4424.04 32675.10 2010-10-15 21:30:28.000 288 32369.85 129.22 4424.05 32675.03 2010-10-15 21:30:29.000 288 32369.85 129.22 4424.06 32675.09 2010-10-15 21:30:30.000 288 32369.88 129.24 4424.06 32675.04 2010-10-15 21:30:31.000 288 32369.89 129.26 4424.08 32675.07 2010-10-15 21:30:32.000 288 32369.87 129.27 4424.09 32675.04 2010-10-15 21:30:33.000 288 32369.88 129.23 4424.09 32675.13 2010-10-15 21:30:34.000 288 32369.88 129.23 4424.09 32675.09 2010-10-15 21:30:35.000 288 32369.84 129.20 4424.08 32675.10 2010-10-15 21:30:36.000 288 32369.83 129.22 4424.09 32675.04 2010-10-15 21:30:37.000 288 32369.86 129.23 4424.10 32675.09 2010-10-15 21:30:38.000 288 32369.87 129.25 4424.08 32675.14 2010-10-15 21:30:39.000 288 32369.87 129.26 4424.06 32675.00 2010-10-15 21:30:40.000 288 32369.84 129.27 4424.05 32675.07 2010-10-15 21:30:41.000 288 32369.86 129.24 4424.07 32675.17 2010-10-15 21:30:42.000 288 32369.89 129.22 4424.05 32675.15 2010-10-15 21:30:43.000 288 32369.86 129.26 4424.06 32675.04 2010-10-15 21:30:44.000 288 32369.88 129.28 4424.06 32675.07 2010-10-15 21:30:45.000 288 32369.87 129.26 4424.08 32675.12 2010-10-15 21:30:46.000 288 32369.85 129.22 4424.09 32675.08 2010-10-15 21:30:47.000 288 32369.85 129.24 4424.13 32675.22 2010-10-15 21:30:48.000 288 32369.88 129.25 4424.07 32675.04 2010-10-15 21:30:49.000 288 32369.87 129.28 4424.09 32675.15 2010-10-15 21:30:50.000 288 32369.90 129.26 4424.13 32675.13 2010-10-15 21:30:51.000 288 32369.93 129.25 4424.13 32675.12 2010-10-15 21:30:52.000 288 32369.97 129.25 4424.12 32675.09 2010-10-15 21:30:53.000 288 32369.94 129.26 4424.09 32675.23 2010-10-15 21:30:54.000 288 32369.94 129.21 4424.09 32675.13 2010-10-15 21:30:55.000 288 32369.95 129.24 4424.10 32675.15 2010-10-15 21:30:56.000 288 32369.95 129.21 4424.11 32675.19 2010-10-15 21:30:57.000 288 32369.92 129.19 4424.13 32675.20 2010-10-15 21:30:58.000 288 32369.92 129.20 4424.11 32675.13 2010-10-15 21:30:59.000 288 32369.92 129.19 4424.06 32675.24 2010-10-15 21:31:00.000 288 32369.94 129.16 4424.03 32675.20 2010-10-15 21:31:01.000 288 32369.93 129.15 4424.02 32675.20 2010-10-15 21:31:02.000 288 32369.96 129.14 4424.06 32675.28 2010-10-15 21:31:03.000 288 32369.92 129.17 4424.08 32675.22 2010-10-15 21:31:04.000 288 32369.92 129.19 4424.07 32675.19 2010-10-15 21:31:05.000 288 32369.95 129.17 4424.05 32675.26 2010-10-15 21:31:06.000 288 32369.92 129.19 4424.09 32675.23 2010-10-15 21:31:07.000 288 32369.94 129.22 4424.11 32675.17 2010-10-15 21:31:08.000 288 32369.98 129.18 4424.07 32675.31 2010-10-15 21:31:09.000 288 32369.94 129.16 4424.07 32675.31 2010-10-15 21:31:10.000 288 32369.94 129.18 4424.10 32675.22 2010-10-15 21:31:11.000 288 32369.96 129.16 4424.11 32675.25 2010-10-15 21:31:12.000 288 32369.95 129.10 4424.09 32675.23 2010-10-15 21:31:13.000 288 32369.98 129.09 4424.03 32675.31 2010-10-15 21:31:14.000 288 32369.97 129.08 4423.99 32675.38 2010-10-15 21:31:15.000 288 32369.98 129.12 4424.03 32675.26 2010-10-15 21:31:16.000 288 32369.97 129.12 4424.01 32675.38 2010-10-15 21:31:17.000 288 32369.99 129.16 4424.01 32675.25 2010-10-15 21:31:18.000 288 32370.03 129.12 4423.98 32675.29 2010-10-15 21:31:19.000 288 32370.03 129.12 4424.00 32675.39 2010-10-15 21:31:20.000 288 32370.03 129.12 4424.03 32675.34 2010-10-15 21:31:21.000 288 32370.01 129.12 4424.01 32675.27 2010-10-15 21:31:22.000 288 32370.02 129.12 4424.01 32675.30 2010-10-15 21:31:23.000 288 32370.05 129.07 4424.00 32675.45 2010-10-15 21:31:24.000 288 32370.07 129.08 4423.98 32675.27 2010-10-15 21:31:25.000 288 32370.07 129.07 4424.01 32675.37 2010-10-15 21:31:26.000 288 32370.08 129.03 4424.03 32675.36 2010-10-15 21:31:27.000 288 32370.06 129.06 4424.02 32675.30 2010-10-15 21:31:28.000 288 32370.08 129.08 4424.01 32675.44 2010-10-15 21:31:29.000 288 32370.08 129.11 4423.99 32675.42 2010-10-15 21:31:30.000 288 32370.10 129.10 4424.02 32675.39 2010-10-15 21:31:31.000 288 32370.11 129.09 4423.98 32675.40 2010-10-15 21:31:32.000 288 32370.13 129.10 4423.95 32675.33 2010-10-15 21:31:33.000 288 32370.12 129.09 4423.95 32675.34 2010-10-15 21:31:34.000 288 32370.12 129.06 4423.98 32675.38 2010-10-15 21:31:35.000 288 32370.16 129.03 4423.98 32675.41 2010-10-15 21:31:36.000 288 32370.15 128.99 4423.96 32675.41 2010-10-15 21:31:37.000 288 32370.12 129.01 4423.97 32675.50 2010-10-15 21:31:38.000 288 32370.14 128.99 4424.01 32675.38 2010-10-15 21:31:39.000 288 32370.13 128.97 4423.94 32675.43 2010-10-15 21:31:40.000 288 32370.13 129.00 4423.90 32675.42 2010-10-15 21:31:41.000 288 32370.10 129.03 4423.91 32675.43 2010-10-15 21:31:42.000 288 32370.13 129.04 4423.96 32675.39 2010-10-15 21:31:43.000 288 32370.19 129.02 4423.97 32675.47 2010-10-15 21:31:44.000 288 32370.19 129.01 4423.96 32675.32 2010-10-15 21:31:45.000 288 32370.17 129.05 4424.01 32675.41 2010-10-15 21:31:46.000 288 32370.16 129.05 4424.05 32675.54 2010-10-15 21:31:47.000 288 32370.18 129.05 4424.01 32675.45 2010-10-15 21:31:48.000 288 32370.18 129.05 4424.02 32675.45 2010-10-15 21:31:49.000 288 32370.22 129.01 4423.97 32675.43 2010-10-15 21:31:50.000 288 32370.24 129.01 4423.95 32675.48 2010-10-15 21:31:51.000 288 32370.24 129.01 4423.99 32675.42 2010-10-15 21:31:52.000 288 32370.23 129.01 4423.98 32675.41 2010-10-15 21:31:53.000 288 32370.18 129.02 4423.99 32675.37 2010-10-15 21:31:54.000 288 32370.20 129.00 4423.96 32675.59 2010-10-15 21:31:55.000 288 32370.20 129.02 4423.95 32675.45 2010-10-15 21:31:56.000 288 32370.23 129.04 4423.99 32675.46 2010-10-15 21:31:57.000 288 32370.22 129.04 4424.00 32675.42 2010-10-15 21:31:58.000 288 32370.23 129.01 4423.99 32675.58 2010-10-15 21:31:59.000 288 32370.22 129.03 4423.93 32675.40 2010-10-15 21:32:00.000 288 32370.21 129.07 4423.93 32675.44 2010-10-15 21:32:01.000 288 32370.22 129.08 4423.91 32675.53 2010-10-15 21:32:02.000 288 32370.25 129.07 4423.90 32675.51 2010-10-15 21:32:03.000 288 32370.22 129.06 4423.94 32675.44 2010-10-15 21:32:04.000 288 32370.23 129.05 4423.96 32675.50 2010-10-15 21:32:05.000 288 32370.27 129.04 4423.94 32675.50 2010-10-15 21:32:06.000 288 32370.27 129.04 4423.92 32675.47 2010-10-15 21:32:07.000 288 32370.26 129.04 4423.91 32675.49 2010-10-15 21:32:08.000 288 32370.25 129.02 4423.94 32675.47 2010-10-15 21:32:09.000 288 32370.23 129.01 4423.92 32675.48 2010-10-15 21:32:10.000 288 32370.25 128.98 4423.85 32675.55 2010-10-15 21:32:11.000 288 32370.29 129.01 4423.89 32675.41 2010-10-15 21:32:12.000 288 32370.29 129.01 4423.87 32675.46 2010-10-15 21:32:13.000 288 32370.23 129.02 4423.88 32675.50 2010-10-15 21:32:14.000 288 32370.23 129.06 4423.90 32675.51 2010-10-15 21:32:15.000 288 32370.22 129.07 4423.92 32675.46 2010-10-15 21:32:16.000 288 32370.26 129.12 4423.96 32675.47 2010-10-15 21:32:17.000 288 32370.25 129.10 4423.97 32675.48 2010-10-15 21:32:18.000 288 32370.20 129.07 4423.97 32675.48 2010-10-15 21:32:19.000 288 32370.20 129.09 4423.98 32675.50 2010-10-15 21:32:20.000 288 32370.23 129.06 4423.96 32675.53 2010-10-15 21:32:21.000 288 32370.24 129.08 4423.91 32675.48 2010-10-15 21:32:22.000 288 32370.26 129.11 4423.88 32675.42 2010-10-15 21:32:23.000 288 32370.24 129.10 4423.89 32675.49 2010-10-15 21:32:24.000 288 32370.23 129.13 4423.91 32675.45 2010-10-15 21:32:25.000 288 32370.22 129.15 4423.95 32675.56 2010-10-15 21:32:26.000 288 32370.24 129.13 4423.94 32675.56 2010-10-15 21:32:27.000 288 32370.21 129.15 4423.98 32675.53 2010-10-15 21:32:28.000 288 32370.22 129.13 4423.98 32675.43 2010-10-15 21:32:29.000 288 32370.21 129.12 4423.97 32675.58 2010-10-15 21:32:30.000 288 32370.24 129.14 4423.96 32675.53 2010-10-15 21:32:31.000 288 32370.21 129.14 4423.95 32675.55 2010-10-15 21:32:32.000 288 32370.22 129.16 4423.95 32675.52 2010-10-15 21:32:33.000 288 32370.25 129.14 4423.97 32675.63 2010-10-15 21:32:34.000 288 32370.28 129.16 4423.94 32675.50 2010-10-15 21:32:35.000 288 32370.25 129.16 4423.95 32675.57 2010-10-15 21:32:36.000 288 32370.25 129.15 4423.98 32675.45 2010-10-15 21:32:37.000 288 32370.26 129.18 4423.97 32675.55 2010-10-15 21:32:38.000 288 32370.25 129.18 4423.94 32675.46 2010-10-15 21:32:39.000 288 32370.23 129.18 4423.93 32675.39 2010-10-15 21:32:40.000 288 32370.23 129.18 4423.93 32675.47 2010-10-15 21:32:41.000 288 32370.21 129.16 4423.94 32675.52 2010-10-15 21:32:42.000 288 32370.26 129.14 4423.92 32675.47 2010-10-15 21:32:43.000 288 32370.25 129.16 4423.93 32675.64 2010-10-15 21:32:44.000 288 32370.24 129.12 4423.94 32675.49 2010-10-15 21:32:45.000 288 32370.26 129.11 4423.93 32675.53 2010-10-15 21:32:46.000 288 32370.27 129.10 4423.92 32675.53 2010-10-15 21:32:47.000 288 32370.29 129.13 4423.93 32675.46 2010-10-15 21:32:48.000 288 32370.31 129.12 4423.91 32675.55 2010-10-15 21:32:49.000 288 32370.29 129.16 4423.89 32675.53 2010-10-15 21:32:50.000 288 32370.29 129.13 4423.89 32675.57 2010-10-15 21:32:51.000 288 32370.29 129.13 4423.89 32675.64 2010-10-15 21:32:52.000 288 32370.31 129.15 4423.92 32675.55 2010-10-15 21:32:53.000 288 32370.29 129.18 4423.95 32675.50 2010-10-15 21:32:54.000 288 32370.27 129.16 4423.94 32675.55 2010-10-15 21:32:55.000 288 32370.28 129.17 4423.95 32675.62 2010-10-15 21:32:56.000 288 32370.32 129.23 4423.94 32675.61 2010-10-15 21:32:57.000 288 32370.32 129.19 4423.92 32675.58 2010-10-15 21:32:58.000 288 32370.35 129.16 4423.94 32675.56 2010-10-15 21:32:59.000 288 32370.41 129.20 4423.93 32675.55 2010-10-15 21:33:00.000 288 32370.36 129.18 4423.92 32675.55 2010-10-15 21:33:01.000 288 32370.35 129.14 4423.92 32675.60 2010-10-15 21:33:02.000 288 32370.39 129.14 4423.94 32675.48 2010-10-15 21:33:03.000 288 32370.41 129.20 4423.91 32675.56 2010-10-15 21:33:04.000 288 32370.39 129.19 4423.91 32675.56 2010-10-15 21:33:05.000 288 32370.36 129.17 4423.89 32675.49 2010-10-15 21:33:06.000 288 32370.34 129.16 4423.85 32675.61 2010-10-15 21:33:07.000 288 32370.34 129.16 4423.85 32675.51 2010-10-15 21:33:08.000 288 32370.34 129.18 4423.87 32675.63 2010-10-15 21:33:09.000 288 32370.37 129.19 4423.91 32675.58 2010-10-15 21:33:10.000 288 32370.39 129.19 4423.91 32675.62 2010-10-15 21:33:11.000 288 32370.35 129.21 4423.89 32675.54 2010-10-15 21:33:12.000 288 32370.40 129.18 4423.91 32675.66 2010-10-15 21:33:13.000 288 32370.43 129.19 4423.90 32675.63 2010-10-15 21:33:14.000 288 32370.38 129.21 4423.92 32675.62 2010-10-15 21:33:15.000 288 32370.38 129.20 4423.94 32675.66 2010-10-15 21:33:16.000 288 32370.38 129.20 4423.94 32675.64 2010-10-15 21:33:17.000 288 32370.38 129.20 4423.95 32675.67 2010-10-15 21:33:18.000 288 32370.38 129.21 4423.92 32675.67 2010-10-15 21:33:19.000 288 32370.38 129.21 4423.90 32675.66 2010-10-15 21:33:20.000 288 32370.38 129.18 4423.86 32675.71 2010-10-15 21:33:21.000 288 32370.39 129.19 4423.90 32675.64 2010-10-15 21:33:22.000 288 32370.40 129.20 4423.89 32675.61 2010-10-15 21:33:23.000 288 32370.41 129.18 4423.88 32675.65 2010-10-15 21:33:24.000 288 32370.40 129.22 4423.87 32675.70 2010-10-15 21:33:25.000 288 32370.41 129.23 4423.91 32675.70 2010-10-15 21:33:26.000 288 32370.44 129.26 4423.90 32675.64 2010-10-15 21:33:27.000 288 32370.45 129.24 4423.89 32675.68 2010-10-15 21:33:28.000 288 32370.41 129.23 4423.85 32675.71 2010-10-15 21:33:29.000 288 32370.38 129.22 4423.82 32675.65 2010-10-15 21:33:30.000 288 32370.42 129.22 4423.84 32675.56 2010-10-15 21:33:31.000 288 32370.42 129.21 4423.85 32675.70 2010-10-15 21:33:32.000 288 32370.39 129.21 4423.84 32675.79 2010-10-15 21:33:33.000 288 32370.39 129.20 4423.85 32675.67 2010-10-15 21:33:34.000 288 32370.38 129.23 4423.87 32675.68 2010-10-15 21:33:35.000 288 32370.39 129.23 4423.86 32675.73 2010-10-15 21:33:36.000 288 32370.46 129.20 4423.84 32675.80 2010-10-15 21:33:37.000 288 32370.43 129.23 4423.85 32675.63 2010-10-15 21:33:38.000 288 32370.42 129.24 4423.90 32675.68 2010-10-15 21:33:39.000 288 32370.41 129.26 4423.89 32675.76 2010-10-15 21:33:40.000 288 32370.40 129.24 4423.88 32675.68 2010-10-15 21:33:41.000 288 32370.39 129.26 4423.89 32675.74 2010-10-15 21:33:42.000 288 32370.42 129.26 4423.90 32675.77 2010-10-15 21:33:43.000 288 32370.44 129.24 4423.91 32675.70 2010-10-15 21:33:44.000 288 32370.45 129.19 4423.92 32675.79 2010-10-15 21:33:45.000 288 32370.48 129.19 4423.93 32675.61 2010-10-15 21:33:46.000 288 32370.48 129.19 4423.91 32675.80 2010-10-15 21:33:47.000 288 32370.48 129.25 4423.92 32675.76 2010-10-15 21:33:48.000 288 32370.48 129.22 4423.93 32675.76 2010-10-15 21:33:49.000 288 32370.50 129.24 4423.95 32675.72 2010-10-15 21:33:50.000 288 32370.51 129.26 4423.93 32675.75 2010-10-15 21:33:51.000 288 32370.47 129.24 4423.90 32675.77 2010-10-15 21:33:52.000 288 32370.45 129.23 4423.91 32675.61 2010-10-15 21:33:53.000 288 32370.46 129.26 4423.93 32675.72 2010-10-15 21:33:54.000 288 32370.43 129.24 4423.95 32675.82 2010-10-15 21:33:55.000 288 32370.43 129.26 4423.92 32675.72 2010-10-15 21:33:56.000 288 32370.44 129.28 4423.93 32675.73 2010-10-15 21:33:57.000 288 32370.40 129.29 4423.95 32675.62 2010-10-15 21:33:58.000 288 32370.43 129.25 4423.94 32675.69 2010-10-15 21:33:59.000 288 32370.43 129.25 4423.97 32675.72 2010-10-15 21:34:00.000 288 32370.44 129.26 4423.93 32675.79 2010-10-15 21:34:01.000 288 32370.44 129.24 4423.92 32675.78 2010-10-15 21:34:02.000 288 32370.46 129.22 4423.91 32675.63 2010-10-15 21:34:03.000 288 32370.48 129.27 4423.93 32675.77 2010-10-15 21:34:04.000 288 32370.47 129.27 4423.89 32675.73 2010-10-15 21:34:05.000 288 32370.48 129.27 4423.89 32675.67 2010-10-15 21:34:06.000 288 32370.50 129.26 4423.93 32675.78 2010-10-15 21:34:07.000 288 32370.52 129.28 4423.94 32675.70 2010-10-15 21:34:08.000 288 32370.56 129.25 4423.92 32675.82 2010-10-15 21:34:09.000 288 32370.57 129.27 4423.88 32675.69 2010-10-15 21:34:10.000 288 32370.58 129.28 4423.86 32675.70 2010-10-15 21:34:11.000 288 32370.57 129.28 4423.83 32675.68 2010-10-15 21:34:12.000 288 32370.54 129.27 4423.82 32675.70 2010-10-15 21:34:13.000 288 32370.49 129.29 4423.88 32675.72 2010-10-15 21:34:14.000 288 32370.48 129.28 4423.87 32675.71 2010-10-15 21:34:15.000 288 32370.48 129.30 4423.85 32675.66 2010-10-15 21:34:16.000 288 32370.52 129.27 4423.83 32675.70 2010-10-15 21:34:17.000 288 32370.53 129.24 4423.83 32675.83 2010-10-15 21:34:18.000 288 32370.55 129.24 4423.83 32675.71 2010-10-15 21:34:19.000 288 32370.54 129.27 4423.83 32675.77 2010-10-15 21:34:20.000 288 32370.56 129.29 4423.86 32675.68 2010-10-15 21:34:21.000 288 32370.56 129.30 4423.83 32675.72 2010-10-15 21:34:22.000 288 32370.54 129.31 4423.82 32675.75 2010-10-15 21:34:23.000 288 32370.52 129.30 4423.86 32675.76 2010-10-15 21:34:24.000 288 32370.56 129.29 4423.86 32675.78 2010-10-15 21:34:25.000 288 32370.58 129.31 4423.89 32675.68 2010-10-15 21:34:26.000 288 32370.54 129.33 4423.87 32675.69 2010-10-15 21:34:27.000 288 32370.53 129.31 4423.85 32675.68 2010-10-15 21:34:28.000 288 32370.54 129.31 4423.84 32675.71 2010-10-15 21:34:29.000 288 32370.54 129.29 4423.81 32675.72 2010-10-15 21:34:30.000 288 32370.52 129.28 4423.82 32675.72 2010-10-15 21:34:31.000 288 32370.52 129.28 4423.80 32675.65 2010-10-15 21:34:32.000 288 32370.54 129.31 4423.82 32675.83 2010-10-15 21:34:33.000 288 32370.54 129.33 4423.84 32675.67 2010-10-15 21:34:34.000 288 32370.53 129.31 4423.83 32675.70 2010-10-15 21:34:35.000 288 32370.49 129.32 4423.81 32675.68 2010-10-15 21:34:36.000 288 32370.53 129.32 4423.83 32675.73 2010-10-15 21:34:37.000 288 32370.54 129.34 4423.83 32675.69 2010-10-15 21:34:38.000 288 32370.53 129.35 4423.83 32675.81 2010-10-15 21:34:39.000 288 32370.51 129.32 4423.88 32675.65 2010-10-15 21:34:40.000 288 32370.47 129.34 4423.86 32675.72 2010-10-15 21:34:41.000 288 32370.49 129.34 4423.83 32675.75 2010-10-15 21:34:42.000 288 32370.52 129.31 4423.84 32675.80 2010-10-15 21:34:43.000 288 32370.52 129.33 4423.86 32675.66 2010-10-15 21:34:44.000 288 32370.54 129.29 4423.87 32675.71 2010-10-15 21:34:45.000 288 32370.50 129.30 4423.89 32675.81 2010-10-15 21:34:46.000 288 32370.50 129.32 4423.86 32675.72 2010-10-15 21:34:47.000 288 32370.51 129.32 4423.83 32675.65 2010-10-15 21:34:48.000 288 32370.55 129.32 4423.87 32675.77 2010-10-15 21:34:49.000 288 32370.59 129.31 4423.86 32675.77 2010-10-15 21:34:50.000 288 32370.56 129.33 4423.87 32675.74 2010-10-15 21:34:51.000 288 32370.51 129.38 4423.84 32675.65 2010-10-15 21:34:52.000 288 32370.50 129.32 4423.86 32675.69 2010-10-15 21:34:53.000 288 32370.48 129.34 4423.90 32675.68 2010-10-15 21:34:54.000 288 32370.53 129.37 4423.89 32675.80 2010-10-15 21:34:55.000 288 32370.50 129.37 4423.88 32675.80 2010-10-15 21:34:56.000 288 32370.48 129.37 4423.84 32675.73 2010-10-15 21:34:57.000 288 32370.45 129.37 4423.86 32675.70 2010-10-15 21:34:58.000 288 32370.44 129.37 4423.90 32675.73 2010-10-15 21:34:59.000 288 32370.45 129.37 4423.88 32675.81 2010-10-15 21:35:00.000 288 32370.49 129.37 4423.91 32675.70 2010-10-15 21:35:01.000 288 32370.47 129.39 4423.94 32675.68 2010-10-15 21:35:02.000 288 32370.52 129.43 4423.91 32675.79 2010-10-15 21:35:03.000 288 32370.53 129.46 4423.86 32675.78 2010-10-15 21:35:04.000 288 32370.48 129.49 4423.88 32675.72 2010-10-15 21:35:05.000 288 32370.51 129.46 4423.91 32675.72 2010-10-15 21:35:06.000 288 32370.51 129.49 4423.90 32675.79 2010-10-15 21:35:07.000 288 32370.47 129.48 4423.87 32675.76 2010-10-15 21:35:08.000 288 32370.50 129.42 4423.90 32675.80 2010-10-15 21:35:09.000 288 32370.54 129.38 4423.91 32675.75 2010-10-15 21:35:10.000 288 32370.50 129.40 4423.86 32675.68 2010-10-15 21:35:11.000 288 32370.50 129.42 4423.85 32675.76 2010-10-15 21:35:12.000 288 32370.50 129.44 4423.88 32675.67 2010-10-15 21:35:13.000 288 32370.53 129.48 4423.92 32675.79 2010-10-15 21:35:14.000 288 32370.55 129.47 4423.95 32675.72 2010-10-15 21:35:15.000 288 32370.54 129.48 4423.93 32675.75 2010-10-15 21:35:16.000 288 32370.56 129.52 4423.95 32675.75 2010-10-15 21:35:17.000 288 32370.55 129.54 4423.93 32675.75 2010-10-15 21:35:18.000 288 32370.55 129.54 4423.91 32675.68 2010-10-15 21:35:19.000 288 32370.59 129.53 4423.93 32675.80 2010-10-15 21:35:20.000 288 32370.58 129.49 4423.97 32675.75 2010-10-15 21:35:21.000 288 32370.54 129.48 4423.95 32675.82 2010-10-15 21:35:22.000 288 32370.53 129.50 4423.91 32675.81 2010-10-15 21:35:23.000 288 32370.53 129.51 4423.92 32675.83 2010-10-15 21:35:24.000 288 32370.54 129.52 4423.95 32675.76 2010-10-15 21:35:25.000 288 32370.52 129.51 4423.97 32675.82 2010-10-15 21:35:26.000 288 32370.48 129.53 4423.96 32675.76 2010-10-15 21:35:27.000 288 32370.47 129.51 4423.94 32675.86 2010-10-15 21:35:28.000 288 32370.53 129.54 4423.96 32675.78 2010-10-15 21:35:29.000 288 32370.55 129.55 4423.95 32675.78 2010-10-15 21:35:30.000 288 32370.55 129.58 4423.92 32675.81 2010-10-15 21:35:31.000 288 32370.54 129.57 4423.92 32675.76 2010-10-15 21:35:32.000 288 32370.54 129.58 4423.92 32675.78 2010-10-15 21:35:33.000 288 32370.52 129.55 4423.88 32675.69 2010-10-15 21:35:34.000 288 32370.53 129.56 4423.91 32675.83 2010-10-15 21:35:35.000 288 32370.51 129.58 4423.90 32675.82 2010-10-15 21:35:36.000 288 32370.54 129.54 4423.93 32675.78 2010-10-15 21:35:37.000 288 32370.54 129.58 4423.91 32675.73 2010-10-15 21:35:38.000 288 32370.48 129.61 4423.88 32675.79 2010-10-15 21:35:39.000 288 32370.44 129.57 4423.93 32675.79 2010-10-15 21:35:40.000 288 32370.52 129.57 4423.90 32675.81 2010-10-15 21:35:41.000 288 32370.49 129.57 4423.88 32675.73 2010-10-15 21:35:42.000 288 32370.49 129.59 4423.90 32675.80 2010-10-15 21:35:43.000 288 32370.54 129.57 4423.85 32675.76 2010-10-15 21:35:44.000 288 32370.55 129.60 4423.87 32675.75 2010-10-15 21:35:45.000 288 32370.50 129.63 4423.88 32675.69 2010-10-15 21:35:46.000 288 32370.47 129.64 4423.89 32675.80 2010-10-15 21:35:47.000 288 32370.48 129.66 4423.90 32675.77 2010-10-15 21:35:48.000 288 32370.56 129.69 4423.90 32675.68 2010-10-15 21:35:49.000 288 32370.57 129.68 4423.93 32675.70 2010-10-15 21:35:50.000 288 32370.54 129.65 4423.91 32675.73 2010-10-15 21:35:51.000 288 32370.49 129.63 4423.90 32675.82 2010-10-15 21:35:52.000 288 32370.53 129.64 4423.91 32675.78 2010-10-15 21:35:53.000 288 32370.53 129.67 4423.88 32675.78 2010-10-15 21:35:54.000 288 32370.49 129.69 4423.87 32675.84 2010-10-15 21:35:55.000 288 32370.54 129.69 4423.93 32675.78 2010-10-15 21:35:56.000 288 32370.53 129.65 4423.93 32675.70 2010-10-15 21:35:57.000 288 32370.51 129.66 4423.89 32675.83 2010-10-15 21:35:58.000 288 32370.50 129.67 4423.85 32675.80 2010-10-15 21:35:59.000 288 32370.48 129.66 4423.92 32675.86 2010-10-15 21:36:00.000 288 32370.52 129.64 4423.88 32675.85 2010-10-15 21:36:01.000 288 32370.55 129.63 4423.83 32675.83 2010-10-15 21:36:02.000 288 32370.58 129.65 4423.87 32675.80 2010-10-15 21:36:03.000 288 32370.60 129.64 4423.84 32675.83 2010-10-15 21:36:04.000 288 32370.61 129.62 4423.82 32675.85 2010-10-15 21:36:05.000 288 32370.61 129.57 4423.84 32675.79 2010-10-15 21:36:06.000 288 32370.57 129.62 4423.85 32675.74 2010-10-15 21:36:07.000 288 32370.55 129.62 4423.89 32675.90 2010-10-15 21:36:08.000 288 32370.57 129.65 4423.87 32675.84 2010-10-15 21:36:09.000 288 32370.58 129.66 4423.87 32675.88 2010-10-15 21:36:10.000 288 32370.59 129.68 4423.87 32675.86 2010-10-15 21:36:11.000 288 32370.59 129.67 4423.87 32675.83 2010-10-15 21:36:12.000 288 32370.60 129.66 4423.88 32675.88 2010-10-15 21:36:13.000 288 32370.60 129.67 4423.86 32675.83 2010-10-15 21:36:14.000 288 32370.61 129.68 4423.85 32675.83 2010-10-15 21:36:15.000 288 32370.58 129.72 4423.90 32675.78 2010-10-15 21:36:16.000 288 32370.63 129.73 4423.90 32675.82 2010-10-15 21:36:17.000 288 32370.60 129.72 4423.90 32675.81 2010-10-15 21:36:18.000 288 32370.61 129.70 4423.86 32675.75 2010-10-15 21:36:19.000 288 32370.60 129.75 4423.81 32675.88 2010-10-15 21:36:20.000 288 32370.58 129.71 4423.82 32675.78 2010-10-15 21:36:21.000 288 32370.58 129.76 4423.85 32675.72 2010-10-15 21:36:22.000 288 32370.60 129.76 4423.85 32675.92 2010-10-15 21:36:23.000 288 32370.57 129.75 4423.84 32675.74 2010-10-15 21:36:24.000 288 32370.56 129.75 4423.85 32675.75 2010-10-15 21:36:25.000 288 32370.57 129.72 4423.85 32675.71 2010-10-15 21:36:26.000 288 32370.59 129.73 4423.86 32675.78 2010-10-15 21:36:27.000 288 32370.56 129.74 4423.89 32675.75 2010-10-15 21:36:28.000 288 32370.54 129.73 4423.88 32675.77 2010-10-15 21:36:29.000 288 32370.52 129.71 4423.88 32675.87 2010-10-15 21:36:30.000 288 32370.52 129.73 4423.83 32675.80 2010-10-15 21:36:31.000 288 32370.56 129.73 4423.86 32675.80 2010-10-15 21:36:32.000 288 32370.56 129.73 4423.84 32675.78 2010-10-15 21:36:33.000 288 32370.54 129.73 4423.85 32675.81 2010-10-15 21:36:34.000 288 32370.54 129.69 4423.90 32675.69 2010-10-15 21:36:35.000 288 32370.54 129.69 4423.92 32675.73 2010-10-15 21:36:36.000 288 32370.51 129.67 4423.89 32675.74 2010-10-15 21:36:37.000 288 32370.48 129.66 4423.91 32675.79 2010-10-15 21:36:38.000 288 32370.46 129.67 4423.92 32675.83 2010-10-15 21:36:39.000 288 32370.52 129.68 4423.84 32675.75 2010-10-15 21:36:40.000 288 32370.52 129.70 4423.84 32675.72 2010-10-15 21:36:41.000 288 32370.47 129.71 4423.84 32675.85 2010-10-15 21:36:42.000 288 32370.49 129.68 4423.81 32675.80 2010-10-15 21:36:43.000 288 32370.48 129.69 4423.79 32675.81 2010-10-15 21:36:44.000 288 32370.49 129.73 4423.81 32675.69 2010-10-15 21:36:45.000 288 32370.51 129.75 4423.88 32675.75 2010-10-15 21:36:46.000 288 32370.51 129.75 4423.89 32675.84 2010-10-15 21:36:47.000 288 32370.49 129.75 4423.88 32675.65 2010-10-15 21:36:48.000 288 32370.48 129.76 4423.89 32675.87 2010-10-15 21:36:49.000 288 32370.45 129.79 4423.89 32675.79 2010-10-15 21:36:50.000 288 32370.49 129.76 4423.87 32675.79 2010-10-15 21:36:51.000 288 32370.49 129.77 4423.83 32675.72 2010-10-15 21:36:52.000 288 32370.51 129.76 4423.83 32675.78 2010-10-15 21:36:53.000 288 32370.47 129.76 4423.85 32675.77 2010-10-15 21:36:54.000 288 32370.50 129.76 4423.84 32675.84 2010-10-15 21:36:55.000 288 32370.51 129.74 4423.81 32675.73 2010-10-15 21:36:56.000 288 32370.51 129.77 4423.80 32675.68 2010-10-15 21:36:57.000 288 32370.53 129.80 4423.80 32675.78 2010-10-15 21:36:58.000 288 32370.52 129.79 4423.81 32675.70 2010-10-15 21:36:59.000 288 32370.50 129.81 4423.85 32675.86 2010-10-15 21:37:00.000 288 32370.51 129.82 4423.82 32675.63 2010-10-15 21:37:01.000 288 32370.51 129.83 4423.79 32675.64 2010-10-15 21:37:02.000 288 32370.46 129.82 4423.77 32675.76 2010-10-15 21:37:03.000 288 32370.46 129.79 4423.81 32675.70 2010-10-15 21:37:04.000 288 32370.48 129.75 4423.85 32675.72 2010-10-15 21:37:05.000 288 32370.46 129.78 4423.80 32675.68 2010-10-15 21:37:06.000 288 32370.47 129.77 4423.78 32675.75 2010-10-15 21:37:07.000 288 32370.41 129.76 4423.82 32675.76 2010-10-15 21:37:08.000 288 32370.44 129.75 4423.84 32675.78 2010-10-15 21:37:09.000 288 32370.44 129.75 4423.84 32675.82 2010-10-15 21:37:10.000 288 32370.47 129.76 4423.85 32675.67 2010-10-15 21:37:11.000 288 32370.49 129.76 4423.86 32675.69 2010-10-15 21:37:12.000 288 32370.48 129.76 4423.85 32675.79 2010-10-15 21:37:13.000 288 32370.46 129.81 4423.86 32675.67 2010-10-15 21:37:14.000 288 32370.45 129.80 4423.90 32675.78 2010-10-15 21:37:15.000 288 32370.46 129.82 4423.87 32675.73 2010-10-15 21:37:16.000 288 32370.46 129.85 4423.92 32675.78 2010-10-15 21:37:17.000 288 32370.45 129.88 4423.88 32675.72 2010-10-15 21:37:18.000 288 32370.44 129.83 4423.84 32675.69 2010-10-15 21:37:19.000 288 32370.44 129.83 4423.84 32675.76 2010-10-15 21:37:20.000 288 32370.48 129.80 4423.83 32675.71 2010-10-15 21:37:21.000 288 32370.47 129.82 4423.82 32675.81 2010-10-15 21:37:22.000 288 32370.45 129.85 4423.79 32675.64 2010-10-15 21:37:23.000 288 32370.44 129.86 4423.80 32675.64 2010-10-15 21:37:24.000 288 32370.46 129.82 4423.81 32675.76 2010-10-15 21:37:25.000 288 32370.47 129.84 4423.79 32675.74 2010-10-15 21:37:26.000 288 32370.49 129.88 4423.78 32675.77 2010-10-15 21:37:27.000 288 32370.45 129.85 4423.80 32675.71 2010-10-15 21:37:28.000 288 32370.44 129.84 4423.81 32675.66 2010-10-15 21:37:29.000 288 32370.46 129.87 4423.84 32675.78 2010-10-15 21:37:30.000 288 32370.46 129.82 4423.82 32675.79 2010-10-15 21:37:31.000 288 32370.42 129.83 4423.81 32675.71 2010-10-15 21:37:32.000 288 32370.43 129.86 4423.79 32675.70 2010-10-15 21:37:33.000 288 32370.43 129.88 4423.75 32675.79 2010-10-15 21:37:34.000 288 32370.44 129.88 4423.74 32675.69 2010-10-15 21:37:35.000 288 32370.48 129.83 4423.77 32675.65 2010-10-15 21:37:36.000 288 32370.47 129.83 4423.82 32675.76 2010-10-15 21:37:37.000 288 32370.47 129.86 4423.81 32675.72 2010-10-15 21:37:38.000 288 32370.49 129.90 4423.82 32675.82 2010-10-15 21:37:39.000 288 32370.47 129.86 4423.85 32675.70 2010-10-15 21:37:40.000 288 32370.46 129.83 4423.88 32675.81 2010-10-15 21:37:41.000 288 32370.47 129.85 4423.87 32675.75 2010-10-15 21:37:42.000 288 32370.46 129.83 4423.86 32675.81 2010-10-15 21:37:43.000 288 32370.42 129.85 4423.85 32675.74 2010-10-15 21:37:44.000 288 32370.40 129.83 4423.82 32675.73 2010-10-15 21:37:45.000 288 32370.46 129.82 4423.82 32675.71 2010-10-15 21:37:46.000 288 32370.45 129.82 4423.80 32675.82 2010-10-15 21:37:47.000 288 32370.41 129.82 4423.79 32675.67 2010-10-15 21:37:48.000 288 32370.43 129.86 4423.81 32675.71 2010-10-15 21:37:49.000 288 32370.42 129.86 4423.84 32675.72 2010-10-15 21:37:50.000 288 32370.39 129.85 4423.86 32675.76 2010-10-15 21:37:51.000 288 32370.42 129.85 4423.85 32675.69 2010-10-15 21:37:52.000 288 32370.45 129.89 4423.82 32675.75 2010-10-15 21:37:53.000 288 32370.39 129.90 4423.85 32675.70 2010-10-15 21:37:54.000 288 32370.41 129.87 4423.81 32675.77 2010-10-15 21:37:55.000 288 32370.44 129.92 4423.83 32675.71 2010-10-15 21:37:56.000 288 32370.43 129.86 4423.84 32675.76 2010-10-15 21:37:57.000 288 32370.43 129.85 4423.81 32675.68 2010-10-15 21:37:58.000 288 32370.47 129.84 4423.80 32675.82 2010-10-15 21:37:59.000 288 32370.45 129.86 4423.77 32675.76 2010-10-15 21:38:00.000 288 32370.48 129.87 4423.77 32675.72 2010-10-15 21:38:01.000 288 32370.46 129.93 4423.79 32675.72 2010-10-15 21:38:02.000 288 32370.46 129.90 4423.78 32675.64 2010-10-15 21:38:03.000 288 32370.44 129.90 4423.74 32675.71 2010-10-15 21:38:04.000 288 32370.43 129.94 4423.74 32675.72 2010-10-15 21:38:05.000 288 32370.46 129.90 4423.75 32675.66 2010-10-15 21:38:06.000 288 32370.45 129.88 4423.79 32675.77 2010-10-15 21:38:07.000 288 32370.48 129.87 4423.83 32675.74 2010-10-15 21:38:08.000 288 32370.51 129.88 4423.83 32675.66 2010-10-15 21:38:09.000 288 32370.51 129.90 4423.83 32675.75 2010-10-15 21:38:10.000 288 32370.49 129.92 4423.87 32675.74 2010-10-15 21:38:11.000 288 32370.45 129.91 4423.84 32675.79 2010-10-15 21:38:12.000 288 32370.49 129.93 4423.82 32675.70 2010-10-15 21:38:13.000 288 32370.51 129.94 4423.83 32675.75 2010-10-15 21:38:14.000 288 32370.49 129.92 4423.81 32675.87 2010-10-15 21:38:15.000 288 32370.49 129.91 4423.82 32675.67 2010-10-15 21:38:16.000 288 32370.50 129.92 4423.84 32675.74 2010-10-15 21:38:17.000 288 32370.51 129.91 4423.86 32675.73 2010-10-15 21:38:18.000 288 32370.50 129.88 4423.90 32675.74 2010-10-15 21:38:19.000 288 32370.52 129.89 4423.90 32675.60 2010-10-15 21:38:20.000 288 32370.54 129.89 4423.89 32675.59 2010-10-15 21:38:21.000 288 32370.51 129.87 4423.84 32675.74 2010-10-15 21:38:22.000 288 32370.47 129.90 4423.82 32675.72 2010-10-15 21:38:23.000 288 32370.47 129.90 4423.81 32675.68 2010-10-15 21:38:24.000 288 32370.45 129.88 4423.78 32675.78 2010-10-15 21:38:25.000 288 32370.46 129.91 4423.77 32675.68 2010-10-15 21:38:26.000 288 32370.49 129.91 4423.77 32675.63 2010-10-15 21:38:27.000 288 32370.49 129.93 4423.77 32675.76 2010-10-15 21:38:28.000 288 32370.51 129.93 4423.80 32675.66 2010-10-15 21:38:29.000 288 32370.53 129.96 4423.83 32675.75 2010-10-15 21:38:30.000 288 32370.53 129.92 4423.85 32675.73 2010-10-15 21:38:31.000 288 32370.50 129.92 4423.82 32675.67 2010-10-15 21:38:32.000 288 32370.56 129.91 4423.89 32675.73 2010-10-15 21:38:33.000 288 32370.54 129.90 4423.90 32675.66 2010-10-15 21:38:34.000 288 32370.52 129.87 4423.86 32675.67 2010-10-15 21:38:35.000 288 32370.55 129.88 4423.85 32675.67 2010-10-15 21:38:36.000 288 32370.56 129.86 4423.85 32675.79 2010-10-15 21:38:37.000 288 32370.48 129.87 4423.87 32675.67 2010-10-15 21:38:38.000 288 32370.48 129.87 4423.87 32675.75 2010-10-15 21:38:39.000 288 32370.46 129.89 4423.83 32675.74 2010-10-15 21:38:40.000 288 32370.48 129.86 4423.82 32675.68 2010-10-15 21:38:41.000 288 32370.47 129.89 4423.83 32675.75 2010-10-15 21:38:42.000 288 32370.47 129.88 4423.84 32675.68 2010-10-15 21:38:43.000 288 32370.44 129.85 4423.87 32675.80 2010-10-15 21:38:44.000 288 32370.44 129.87 4423.87 32675.70 2010-10-15 21:38:45.000 288 32370.46 129.87 4423.88 32675.65 2010-10-15 21:38:46.000 288 32370.45 129.88 4423.88 32675.70 2010-10-15 21:38:47.000 288 32370.44 129.88 4423.91 32675.72 2010-10-15 21:38:48.000 288 32370.47 129.90 4423.88 32675.67 2010-10-15 21:38:49.000 288 32370.47 129.91 4423.85 32675.70 2010-10-15 21:38:50.000 288 32370.47 129.88 4423.84 32675.86 2010-10-15 21:38:51.000 288 32370.42 129.89 4423.88 32675.72 2010-10-15 21:38:52.000 288 32370.44 129.89 4423.86 32675.67 2010-10-15 21:38:53.000 288 32370.44 129.92 4423.87 32675.75 2010-10-15 21:38:54.000 288 32370.42 129.88 4423.86 32675.70 2010-10-15 21:38:55.000 288 32370.44 129.86 4423.85 32675.75 2010-10-15 21:38:56.000 288 32370.45 129.88 4423.81 32675.72 2010-10-15 21:38:57.000 288 32370.42 129.89 4423.85 32675.73 2010-10-15 21:38:58.000 288 32370.42 129.88 4423.88 32675.75 2010-10-15 21:38:59.000 288 32370.45 129.90 4423.87 32675.75 2010-10-15 21:39:00.000 288 32370.46 129.91 4423.88 32675.72 2010-10-15 21:39:01.000 288 32370.44 129.92 4423.86 32675.69 2010-10-15 21:39:02.000 288 32370.42 129.91 4423.87 32675.68 2010-10-15 21:39:03.000 288 32370.41 129.88 4423.88 32675.72 2010-10-15 21:39:04.000 288 32370.40 129.84 4423.88 32675.72 2010-10-15 21:39:05.000 288 32370.43 129.84 4423.84 32675.78 2010-10-15 21:39:06.000 288 32370.44 129.83 4423.88 32675.62 2010-10-15 21:39:07.000 288 32370.42 129.86 4423.88 32675.76 2010-10-15 21:39:08.000 288 32370.42 129.85 4423.90 32675.77 2010-10-15 21:39:09.000 288 32370.41 129.83 4423.89 32675.78 2010-10-15 21:39:10.000 288 32370.42 129.82 4423.88 32675.64 2010-10-15 21:39:11.000 288 32370.42 129.84 4423.85 32675.80 2010-10-15 21:39:12.000 288 32370.44 129.85 4423.86 32675.71 2010-10-15 21:39:13.000 288 32370.42 129.87 4423.82 32675.74 2010-10-15 21:39:14.000 288 32370.46 129.91 4423.82 32675.69 2010-10-15 21:39:15.000 288 32370.44 129.91 4423.85 32675.69 2010-10-15 21:39:16.000 288 32370.44 129.89 4423.87 32675.80 2010-10-15 21:39:17.000 288 32370.44 129.92 4423.82 32675.78 2010-10-15 21:39:18.000 288 32370.47 129.94 4423.79 32675.77 2010-10-15 21:39:19.000 288 32370.50 129.94 4423.73 32675.60 2010-10-15 21:39:20.000 288 32370.48 129.94 4423.72 32675.80 2010-10-15 21:39:21.000 288 32370.51 129.94 4423.77 32675.69 2010-10-15 21:39:22.000 288 32370.47 129.94 4423.77 32675.71 2010-10-15 21:39:23.000 288 32370.47 129.93 4423.78 32675.71 2010-10-15 21:39:24.000 288 32370.47 129.90 4423.79 32675.73 2010-10-15 21:39:25.000 288 32370.47 129.85 4423.84 32675.76 2010-10-15 21:39:26.000 288 32370.47 129.84 4423.84 32675.73 2010-10-15 21:39:27.000 288 32370.48 129.87 4423.84 32675.71 2010-10-15 21:39:28.000 288 32370.47 129.88 4423.82 32675.77 2010-10-15 21:39:29.000 288 32370.45 129.91 4423.81 32675.63 2010-10-15 21:39:30.000 288 32370.47 129.95 4423.82 32675.71 2010-10-15 21:39:31.000 288 32370.47 129.94 4423.84 32675.69 2010-10-15 21:39:32.000 288 32370.48 129.93 4423.81 32675.76 2010-10-15 21:39:33.000 288 32370.47 129.94 4423.78 32675.72 2010-10-15 21:39:34.000 288 32370.46 129.91 4423.78 32675.68 2010-10-15 21:39:35.000 288 32370.45 129.91 4423.78 32675.77 2010-10-15 21:39:36.000 288 32370.47 129.90 4423.78 32675.70 2010-10-15 21:39:37.000 288 32370.49 129.93 4423.83 32675.67 2010-10-15 21:39:38.000 288 32370.46 129.93 4423.84 32675.73 2010-10-15 21:39:39.000 288 32370.44 129.93 4423.84 32675.78 2010-10-15 21:39:40.000 288 32370.46 129.93 4423.84 32675.71 2010-10-15 21:39:41.000 288 32370.45 129.92 4423.86 32675.71 2010-10-15 21:39:42.000 288 32370.46 129.92 4423.90 32675.76 2010-10-15 21:39:43.000 288 32370.48 129.93 4423.87 32675.79 2010-10-15 21:39:44.000 288 32370.47 129.90 4423.85 32675.71 2010-10-15 21:39:45.000 288 32370.48 129.91 4423.83 32675.73 2010-10-15 21:39:46.000 288 32370.45 129.87 4423.83 32675.68 2010-10-15 21:39:47.000 288 32370.42 129.84 4423.84 32675.62 2010-10-15 21:39:48.000 288 32370.43 129.84 4423.85 32675.78 2010-10-15 21:39:49.000 288 32370.41 129.86 4423.84 32675.87 2010-10-15 21:39:50.000 288 32370.42 129.86 4423.82 32675.64 2010-10-15 21:39:51.000 288 32370.42 129.86 4423.84 32675.74 2010-10-15 21:39:52.000 288 32370.39 129.87 4423.86 32675.63 2010-10-15 21:39:53.000 288 32370.41 129.88 4423.82 32675.67 2010-10-15 21:39:54.000 288 32370.42 129.90 4423.81 32675.76 2010-10-15 21:39:55.000 288 32370.42 129.91 4423.84 32675.74 2010-10-15 21:39:56.000 288 32370.40 129.90 4423.85 32675.72 2010-10-15 21:39:57.000 288 32370.46 129.91 4423.85 32675.81 2010-10-15 21:39:58.000 288 32370.47 129.91 4423.81 32675.68 2010-10-15 21:39:59.000 288 32370.42 129.95 4423.80 32675.69 2010-10-15 21:40:00.000 288 32370.44 129.94 4423.83 32675.71 2010-10-15 21:40:01.000 288 32370.44 129.95 4423.83 32675.65 2010-10-15 21:40:02.000 288 32370.44 129.97 4423.84 32675.76 2010-10-15 21:40:03.000 288 32370.42 129.98 4423.87 32675.66 2010-10-15 21:40:04.000 288 32370.43 130.00 4423.85 32675.78 2010-10-15 21:40:05.000 288 32370.45 129.95 4423.81 32675.73 2010-10-15 21:40:06.000 288 32370.46 129.93 4423.87 32675.66 2010-10-15 21:40:07.000 288 32370.42 129.93 4423.84 32675.70 2010-10-15 21:40:08.000 288 32370.43 129.96 4423.83 32675.64 2010-10-15 21:40:09.000 288 32370.41 129.97 4423.83 32675.72 2010-10-15 21:40:10.000 288 32370.44 129.92 4423.81 32675.76 2010-10-15 21:40:11.000 288 32370.44 129.94 4423.82 32675.61 2010-10-15 21:40:12.000 288 32370.38 129.96 4423.82 32675.66 2010-10-15 21:40:13.000 288 32370.41 129.94 4423.79 32675.72 2010-10-15 21:40:14.000 288 32370.41 129.94 4423.81 32675.74 2010-10-15 21:40:15.000 288 32370.46 129.96 4423.80 32675.65 2010-10-15 21:40:16.000 288 32370.50 129.98 4423.81 32675.75 2010-10-15 21:40:17.000 288 32370.50 129.97 4423.80 32675.68 2010-10-15 21:40:18.000 288 32370.47 129.94 4423.77 32675.67 2010-10-15 21:40:19.000 288 32370.44 129.96 4423.76 32675.75 2010-10-15 21:40:20.000 288 32370.45 129.95 4423.74 32675.65 2010-10-15 21:40:21.000 288 32370.41 129.97 4423.77 32675.74 2010-10-15 21:40:22.000 288 32370.39 129.97 4423.78 32675.59 2010-10-15 21:40:23.000 288 32370.44 130.01 4423.81 32675.72 2010-10-15 21:40:24.000 288 32370.43 130.01 4423.81 32675.71 2010-10-15 21:40:25.000 288 32370.39 130.00 4423.76 32675.70 2010-10-15 21:40:26.000 288 32370.40 129.98 4423.77 32675.66 2010-10-15 21:40:27.000 288 32370.40 130.04 4423.78 32675.67 2010-10-15 21:40:28.000 288 32370.38 130.04 4423.77 32675.78 2010-10-15 21:40:29.000 288 32370.38 130.01 4423.77 32675.59 2010-10-15 21:40:30.000 288 32370.41 130.06 4423.80 32675.74 2010-10-15 21:40:31.000 288 32370.38 130.08 4423.85 32675.74 2010-10-15 21:40:32.000 288 32370.36 130.05 4423.83 32675.69 2010-10-15 21:40:33.000 288 32370.36 130.00 4423.81 32675.75 2010-10-15 21:40:34.000 288 32370.35 129.97 4423.84 32675.74 2010-10-15 21:40:35.000 288 32370.35 130.00 4423.81 32675.68 2010-10-15 21:40:36.000 288 32370.38 130.02 4423.83 32675.65 2010-10-15 21:40:37.000 288 32370.39 130.04 4423.81 32675.66 2010-10-15 21:40:38.000 288 32370.37 130.02 4423.81 32675.68 2010-10-15 21:40:39.000 288 32370.40 130.04 4423.84 32675.67 2010-10-15 21:40:40.000 288 32370.40 130.05 4423.84 32675.72 2010-10-15 21:40:41.000 288 32370.38 130.07 4423.78 32675.55 2010-10-15 21:40:42.000 288 32370.37 130.05 4423.81 32675.79 2010-10-15 21:40:43.000 288 32370.37 130.07 4423.81 32675.62 2010-10-15 21:40:44.000 288 32370.38 130.04 4423.83 32675.70 2010-10-15 21:40:45.000 288 32370.40 130.01 4423.82 32675.67 2010-10-15 21:40:46.000 288 32370.40 129.99 4423.79 32675.73 2010-10-15 21:40:47.000 288 32370.39 130.00 4423.82 32675.70 2010-10-15 21:40:48.000 288 32370.42 130.01 4423.84 32675.69 2010-10-15 21:40:49.000 288 32370.41 130.03 4423.85 32675.74 2010-10-15 21:40:50.000 288 32370.42 130.01 4423.82 32675.68 2010-10-15 21:40:51.000 288 32370.41 130.03 4423.81 32675.60 2010-10-15 21:40:52.000 288 32370.41 129.99 4423.78 32675.71 2010-10-15 21:40:53.000 288 32370.39 129.98 4423.78 32675.76 2010-10-15 21:40:54.000 288 32370.39 130.02 4423.76 32675.69 2010-10-15 21:40:55.000 288 32370.41 129.99 4423.83 32675.66 2010-10-15 21:40:56.000 288 32370.39 129.97 4423.87 32675.65 2010-10-15 21:40:57.000 288 32370.38 129.99 4423.88 32675.69 2010-10-15 21:40:58.000 288 32370.41 129.99 4423.91 32675.63 2010-10-15 21:40:59.000 288 32370.40 130.02 4423.89 32675.78 2010-10-15 21:41:00.000 288 32370.42 130.01 4423.87 32675.68 2010-10-15 21:41:01.000 288 32370.42 130.01 4423.89 32675.69 2010-10-15 21:41:02.000 288 32370.43 130.01 4423.87 32675.71 2010-10-15 21:41:03.000 288 32370.44 130.02 4423.88 32675.74 2010-10-15 21:41:04.000 288 32370.42 130.05 4423.85 32675.65 2010-10-15 21:41:05.000 288 32370.43 130.04 4423.88 32675.74 2010-10-15 21:41:06.000 288 32370.45 130.00 4423.87 32675.71 2010-10-15 21:41:07.000 288 32370.44 130.01 4423.85 32675.80 2010-10-15 21:41:08.000 288 32370.43 130.03 4423.85 32675.77 2010-10-15 21:41:09.000 288 32370.40 130.02 4423.86 32675.67 2010-10-15 21:41:10.000 288 32370.33 130.03 4423.86 32675.71 2010-10-15 21:41:11.000 288 32370.33 130.02 4423.84 32675.75 2010-10-15 21:41:12.000 288 32370.35 130.04 4423.81 32675.72 2010-10-15 21:41:13.000 288 32370.36 130.03 4423.83 32675.68 2010-10-15 21:41:14.000 288 32370.33 130.03 4423.83 32675.68 2010-10-15 21:41:15.000 288 32370.35 130.06 4423.82 32675.62 2010-10-15 21:41:16.000 288 32370.38 130.07 4423.82 32675.76 2010-10-15 21:41:17.000 288 32370.36 130.05 4423.86 32675.74 2010-10-15 21:41:18.000 288 32370.36 130.02 4423.86 32675.66 2010-10-15 21:41:19.000 288 32370.37 130.05 4423.84 32675.71 2010-10-15 21:41:20.000 288 32370.36 130.04 4423.84 32675.61 2010-10-15 21:41:21.000 288 32370.39 130.03 4423.84 32675.70 2010-10-15 21:41:22.000 288 32370.38 130.02 4423.87 32675.68 2010-10-15 21:41:23.000 288 32370.38 129.96 4423.90 32675.78 2010-10-15 21:41:24.000 288 32370.39 130.00 4423.86 32675.62 2010-10-15 21:41:25.000 288 32370.40 130.01 4423.85 32675.82 2010-10-15 21:41:26.000 288 32370.38 130.02 4423.83 32675.68 2010-10-15 21:41:27.000 288 32370.39 130.03 4423.83 32675.74 2010-10-15 21:41:28.000 288 32370.41 130.05 4423.85 32675.79 2010-10-15 21:41:29.000 288 32370.38 130.09 4423.85 32675.83 2010-10-15 21:41:30.000 288 32370.41 130.07 4423.82 32675.85 2010-10-15 21:41:31.000 288 32370.38 130.08 4423.86 32675.70 2010-10-15 21:41:32.000 288 32370.40 130.10 4423.88 32675.68 2010-10-15 21:41:33.000 288 32370.39 130.08 4423.85 32675.77 2010-10-15 21:41:34.000 288 32370.41 130.08 4423.85 32675.77 2010-10-15 21:41:35.000 288 32370.42 130.06 4423.83 32675.76 2010-10-15 21:41:36.000 288 32370.40 130.06 4423.81 32675.71 2010-10-15 21:41:37.000 288 32370.42 130.06 4423.83 32675.83 2010-10-15 21:41:38.000 288 32370.44 130.01 4423.85 32675.76 2010-10-15 21:41:39.000 288 32370.45 130.05 4423.83 32675.83 2010-10-15 21:41:40.000 288 32370.49 130.09 4423.85 32675.76 2010-10-15 21:41:41.000 288 32370.45 130.07 4423.92 32675.75 2010-10-15 21:41:42.000 288 32370.45 130.06 4423.88 32675.83 2010-10-15 21:41:43.000 288 32370.45 130.05 4423.88 32675.69 2010-10-15 21:41:44.000 288 32370.47 130.06 4423.91 32675.72 2010-10-15 21:41:45.000 288 32370.47 130.07 4423.88 32675.78 2010-10-15 21:41:46.000 288 32370.46 130.04 4423.87 32675.72 2010-10-15 21:41:47.000 288 32370.46 130.07 4423.82 32675.66 2010-10-15 21:41:48.000 288 32370.45 130.09 4423.84 32675.79 2010-10-15 21:41:49.000 288 32370.49 130.09 4423.83 32675.67 2010-10-15 21:41:50.000 288 32370.47 130.06 4423.85 32675.74 2010-10-15 21:41:51.000 288 32370.46 130.04 4423.82 32675.71 2010-10-15 21:41:52.000 288 32370.45 130.03 4423.81 32675.67 2010-10-15 21:41:53.000 288 32370.45 130.04 4423.85 32675.81 2010-10-15 21:41:54.000 288 32370.48 130.06 4423.82 32675.75 2010-10-15 21:41:55.000 288 32370.49 130.09 4423.77 32675.75 2010-10-15 21:41:56.000 288 32370.49 130.10 4423.76 32675.72 2010-10-15 21:41:57.000 288 32370.47 130.10 4423.82 32675.67 2010-10-15 21:41:58.000 288 32370.51 130.07 4423.79 32675.76 2010-10-15 21:41:59.000 288 32370.50 130.07 4423.80 32675.76 2010-10-15 21:42:00.000 288 32370.50 130.07 4423.78 32675.69 2010-10-15 21:42:01.000 288 32370.50 130.09 4423.76 32675.71 2010-10-15 21:42:02.000 288 32370.50 130.09 4423.72 32675.81 2010-10-15 21:42:03.000 288 32370.49 130.10 4423.76 32675.82 2010-10-15 21:42:04.000 288 32370.51 130.08 4423.79 32675.73 2010-10-15 21:42:05.000 288 32370.52 130.07 4423.78 32675.79 2010-10-15 21:42:06.000 288 32370.50 130.05 4423.85 32675.84 2010-10-15 21:42:07.000 288 32370.51 130.08 4423.86 32675.79 2010-10-15 21:42:08.000 288 32370.53 130.10 4423.81 32675.79 2010-10-15 21:42:09.000 288 32370.49 130.13 4423.79 32675.79 2010-10-15 21:42:10.000 288 32370.49 130.10 4423.79 32675.72 2010-10-15 21:42:11.000 288 32370.49 130.09 4423.84 32675.80 2010-10-15 21:42:12.000 288 32370.48 130.09 4423.82 32675.76 2010-10-15 21:42:13.000 288 32370.50 130.12 4423.85 32675.83 2010-10-15 21:42:14.000 288 32370.51 130.11 4423.80 32675.73 2010-10-15 21:42:15.000 288 32370.51 130.11 4423.77 32675.78 2010-10-15 21:42:16.000 288 32370.48 130.13 4423.78 32675.76 2010-10-15 21:42:17.000 288 32370.48 130.10 4423.76 32675.72 2010-10-15 21:42:18.000 288 32370.50 130.10 4423.80 32675.77 2010-10-15 21:42:19.000 288 32370.47 130.06 4423.78 32675.79 2010-10-15 21:42:20.000 288 32370.47 130.04 4423.80 32675.81 2010-10-15 21:42:21.000 288 32370.48 130.05 4423.80 32675.75 2010-10-15 21:42:22.000 288 32370.49 130.04 4423.80 32675.88 2010-10-15 21:42:23.000 288 32370.46 130.04 4423.77 32675.74 2010-10-15 21:42:24.000 288 32370.48 130.05 4423.77 32675.76 2010-10-15 21:42:25.000 288 32370.45 130.08 4423.83 32675.80 2010-10-15 21:42:26.000 288 32370.49 130.06 4423.81 32675.75 2010-10-15 21:42:27.000 288 32370.49 130.07 4423.79 32675.77 2010-10-15 21:42:28.000 288 32370.49 130.04 4423.77 32675.82 2010-10-15 21:42:29.000 288 32370.48 130.05 4423.77 32675.77 2010-10-15 21:42:30.000 288 32370.47 130.07 4423.81 32675.77 2010-10-15 21:42:31.000 288 32370.48 130.04 4423.83 32675.76 2010-10-15 21:42:32.000 288 32370.48 130.00 4423.81 32675.78 2010-10-15 21:42:33.000 288 32370.48 130.02 4423.81 32675.74 2010-10-15 21:42:34.000 288 32370.51 130.01 4423.83 32675.77 2010-10-15 21:42:35.000 288 32370.54 130.01 4423.81 32675.84 2010-10-15 21:42:36.000 288 32370.54 130.00 4423.80 32675.76 2010-10-15 21:42:37.000 288 32370.53 130.01 4423.80 32675.84 2010-10-15 21:42:38.000 288 32370.52 130.03 4423.82 32675.80 2010-10-15 21:42:39.000 288 32370.53 130.03 4423.82 32675.77 2010-10-15 21:42:40.000 288 32370.52 130.04 4423.81 32675.77 2010-10-15 21:42:41.000 288 32370.54 130.07 4423.77 32675.82 2010-10-15 21:42:42.000 288 32370.51 130.06 4423.77 32675.87 2010-10-15 21:42:43.000 288 32370.51 130.05 4423.80 32675.80 2010-10-15 21:42:44.000 288 32370.53 130.05 4423.81 32675.82 2010-10-15 21:42:45.000 288 32370.54 130.06 4423.85 32675.89 2010-10-15 21:42:46.000 288 32370.56 130.02 4423.85 32675.79 2010-10-15 21:42:47.000 288 32370.60 130.08 4423.85 32675.90 2010-10-15 21:42:48.000 288 32370.61 130.10 4423.82 32675.82 2010-10-15 21:42:49.000 288 32370.60 130.09 4423.81 32675.88 2010-10-15 21:42:50.000 288 32370.63 130.10 4423.80 32675.83 2010-10-15 21:42:51.000 288 32370.59 130.07 4423.76 32675.87 2010-10-15 21:42:52.000 288 32370.54 130.06 4423.78 32675.84 2010-10-15 21:42:53.000 288 32370.52 130.07 4423.79 32675.84 2010-10-15 21:42:54.000 288 32370.55 130.05 4423.82 32675.88 2010-10-15 21:42:55.000 288 32370.54 130.04 4423.83 32675.84 2010-10-15 21:42:56.000 288 32370.56 130.01 4423.84 32675.79 2010-10-15 21:42:57.000 288 32370.59 130.02 4423.82 32675.86 2010-10-15 21:42:58.000 288 32370.60 130.02 4423.83 32675.82 2010-10-15 21:42:59.000 288 32370.58 130.06 4423.86 32675.90 2010-10-15 21:43:00.000 288 32370.59 130.05 4423.87 32675.78 2010-10-15 21:43:01.000 288 32370.60 130.04 4423.82 32675.83 2010-10-15 21:43:02.000 288 32370.55 130.05 4423.78 32675.90 2010-10-15 21:43:03.000 288 32370.57 130.02 4423.81 32675.79 2010-10-15 21:43:04.000 288 32370.57 130.01 4423.79 32675.75 2010-10-15 21:43:05.000 288 32370.56 130.06 4423.77 32675.87 2010-10-15 21:43:06.000 288 32370.57 130.05 4423.78 32675.91 2010-10-15 21:43:07.000 288 32370.55 130.07 4423.81 32675.88 2010-10-15 21:43:08.000 288 32370.57 130.08 4423.80 32675.79 2010-10-15 21:43:09.000 288 32370.59 130.02 4423.83 32675.87 2010-10-15 21:43:10.000 288 32370.60 129.99 4423.84 32675.86 2010-10-15 21:43:11.000 288 32370.62 130.01 4423.79 32675.86 2010-10-15 21:43:12.000 288 32370.62 130.05 4423.80 32675.84 2010-10-15 21:43:13.000 288 32370.59 130.06 4423.80 32675.85 2010-10-15 21:43:14.000 288 32370.57 130.08 4423.86 32675.80 2010-10-15 21:43:15.000 288 32370.53 130.07 4423.83 32675.84 2010-10-15 21:43:16.000 288 32370.54 130.07 4423.85 32675.85 2010-10-15 21:43:17.000 288 32370.58 130.03 4423.89 32675.91 2010-10-15 21:43:18.000 288 32370.58 130.01 4423.90 32675.84 2010-10-15 21:43:19.000 288 32370.61 130.05 4423.94 32675.89 2010-10-15 21:43:20.000 288 32370.60 130.07 4423.92 32675.81 2010-10-15 21:43:21.000 288 32370.58 130.07 4423.91 32675.79 2010-10-15 21:43:22.000 288 32370.59 130.05 4423.90 32675.92 2010-10-15 21:43:23.000 288 32370.61 130.02 4423.87 32675.83 2010-10-15 21:43:24.000 288 32370.63 130.03 4423.84 32675.83 2010-10-15 21:43:25.000 288 32370.58 130.07 4423.79 32675.92 2010-10-15 21:43:26.000 288 32370.56 130.05 4423.81 32675.82 2010-10-15 21:43:27.000 288 32370.56 130.10 4423.84 32675.81 2010-10-15 21:43:28.000 288 32370.59 130.09 4423.82 32675.87 2010-10-15 21:43:29.000 288 32370.57 130.06 4423.85 32675.82 2010-10-15 21:43:30.000 288 32370.58 130.07 4423.85 32675.81 2010-10-15 21:43:31.000 288 32370.57 130.06 4423.80 32675.89 2010-10-15 21:43:32.000 288 32370.54 130.07 4423.76 32675.84 2010-10-15 21:43:33.000 288 32370.56 130.05 4423.77 32675.71 2010-10-15 21:43:34.000 288 32370.57 130.05 4423.77 32675.95 2010-10-15 21:43:35.000 288 32370.55 130.06 4423.74 32675.82 2010-10-15 21:43:36.000 288 32370.51 130.05 4423.72 32675.79 2010-10-15 21:43:37.000 288 32370.52 130.06 4423.77 32675.93 2010-10-15 21:43:38.000 288 32370.54 130.10 4423.79 32675.78 2010-10-15 21:43:39.000 288 32370.54 130.10 4423.81 32675.86 2010-10-15 21:43:40.000 288 32370.56 130.05 4423.81 32675.87 2010-10-15 21:43:41.000 288 32370.54 130.10 4423.81 32675.86 2010-10-15 21:43:42.000 288 32370.47 130.11 4423.84 32675.77 2010-10-15 21:43:43.000 288 32370.47 130.08 4423.82 32675.86 2010-10-15 21:43:44.000 288 32370.51 130.06 4423.82 32675.87 2010-10-15 21:43:45.000 288 32370.49 130.10 4423.77 32675.83 2010-10-15 21:43:46.000 288 32370.48 130.14 4423.79 32675.88 2010-10-15 21:43:47.000 288 32370.50 130.14 4423.78 32675.82 2010-10-15 21:43:48.000 288 32370.48 130.14 4423.80 32675.81 2010-10-15 21:43:49.000 288 32370.46 130.13 4423.74 32675.79 2010-10-15 21:43:50.000 288 32370.51 130.12 4423.80 32675.87 2010-10-15 21:43:51.000 288 32370.54 130.14 4423.84 32675.81 2010-10-15 21:43:52.000 288 32370.56 130.15 4423.81 32675.82 2010-10-15 21:43:53.000 288 32370.54 130.16 4423.85 32675.81 2010-10-15 21:43:54.000 288 32370.51 130.17 4423.85 32675.79 2010-10-15 21:43:55.000 288 32370.56 130.17 4423.88 32675.86 2010-10-15 21:43:56.000 288 32370.54 130.13 4423.86 32675.87 2010-10-15 21:43:57.000 288 32370.56 130.10 4423.84 32675.80 2010-10-15 21:43:58.000 288 32370.58 130.11 4423.84 32675.76 2010-10-15 21:43:59.000 288 32370.60 130.14 4423.86 32675.78 2010-10-15 21:44:00.000 288 32370.57 130.15 4423.90 32675.88 2010-10-15 21:44:01.000 288 32370.53 130.15 4423.89 32675.87 2010-10-15 21:44:02.000 288 32370.55 130.15 4423.88 32675.86 2010-10-15 21:44:03.000 288 32370.55 130.17 4423.90 32675.81 2010-10-15 21:44:04.000 288 32370.55 130.15 4423.92 32675.79 2010-10-15 21:44:05.000 288 32370.57 130.15 4423.87 32675.93 2010-10-15 21:44:06.000 288 32370.57 130.15 4423.87 32675.91 2010-10-15 21:44:07.000 288 32370.56 130.21 4423.91 32675.77 2010-10-15 21:44:08.000 288 32370.57 130.21 4423.92 32675.77 2010-10-15 21:44:09.000 288 32370.56 130.16 4423.90 32675.75 2010-10-15 21:44:10.000 288 32370.63 130.19 4423.95 32675.82 2010-10-15 21:44:11.000 288 32370.60 130.20 4423.94 32675.81 2010-10-15 21:44:12.000 288 32370.59 130.16 4423.95 32675.87 2010-10-15 21:44:13.000 288 32370.60 130.14 4423.93 32675.79 2010-10-15 21:44:14.000 288 32370.61 130.12 4423.95 32675.84 2010-10-15 21:44:15.000 288 32370.58 130.14 4423.90 32675.77 2010-10-15 21:44:16.000 288 32370.56 130.13 4423.90 32675.92 2010-10-15 21:44:17.000 288 32370.59 130.14 4423.92 32675.83 2010-10-15 21:44:18.000 288 32370.58 130.17 4423.88 32675.87 2010-10-15 21:44:19.000 288 32370.58 130.15 4423.87 32675.86 2010-10-15 21:44:20.000 288 32370.63 130.14 4423.89 32675.90 2010-10-15 21:44:21.000 288 32370.64 130.11 4423.86 32675.88 2010-10-15 21:44:22.000 288 32370.64 130.11 4423.86 32675.82 2010-10-15 21:44:23.000 288 32370.66 130.12 4423.89 32675.82 2010-10-15 21:44:24.000 288 32370.69 130.09 4423.90 32675.93 2010-10-15 21:44:25.000 288 32370.67 130.10 4423.90 32675.95 2010-10-15 21:44:26.000 288 32370.65 130.11 4423.86 32675.86 2010-10-15 21:44:27.000 288 32370.65 130.12 4423.84 32675.84 2010-10-15 21:44:28.000 288 32370.68 130.14 4423.86 32675.79 2010-10-15 21:44:29.000 288 32370.69 130.10 4423.89 32675.91 2010-10-15 21:44:30.000 288 32370.67 130.07 4423.88 32675.86 2010-10-15 21:44:31.000 288 32370.63 130.10 4423.85 32675.91 2010-10-15 21:44:32.000 288 32370.64 130.09 4423.86 32675.93 2010-10-15 21:44:33.000 288 32370.68 130.10 4423.85 32675.88 2010-10-15 21:44:34.000 288 32370.69 130.08 4423.83 32675.89 2010-10-15 21:44:35.000 288 32370.64 130.09 4423.85 32675.99 2010-10-15 21:44:36.000 288 32370.61 130.08 4423.81 32675.84 2010-10-15 21:44:37.000 288 32370.63 130.07 4423.78 32675.88 2010-10-15 21:44:38.000 288 32370.66 130.04 4423.81 32675.88 2010-10-15 21:44:39.000 288 32370.65 130.07 4423.86 32675.90 2010-10-15 21:44:40.000 288 32370.66 130.06 4423.91 32675.97 2010-10-15 21:44:41.000 288 32370.64 130.06 4423.87 32675.81 2010-10-15 21:44:42.000 288 32370.64 130.08 4423.85 32675.91 2010-10-15 21:44:43.000 288 32370.67 130.08 4423.85 32676.00 2010-10-15 21:44:44.000 288 32370.70 130.08 4423.83 32675.90 2010-10-15 21:44:45.000 288 32370.71 130.10 4423.88 32675.95 2010-10-15 21:44:46.000 288 32370.72 130.13 4423.90 32675.92 2010-10-15 21:44:47.000 288 32370.72 130.13 4423.87 32675.96 2010-10-15 21:44:48.000 288 32370.72 130.12 4423.86 32675.93 2010-10-15 21:44:49.000 288 32370.73 130.15 4423.86 32675.94 2010-10-15 21:44:50.000 288 32370.75 130.16 4423.84 32676.04 2010-10-15 21:44:51.000 288 32370.73 130.16 4423.84 32675.94 2010-10-15 21:44:52.000 288 32370.70 130.11 4423.88 32675.89 2010-10-15 21:44:53.000 288 32370.73 130.10 4423.91 32676.01 2010-10-15 21:44:54.000 288 32370.73 130.10 4423.93 32675.95 2010-10-15 21:44:55.000 288 32370.71 130.10 4423.88 32675.97 2010-10-15 21:44:56.000 288 32370.76 130.08 4423.85 32675.90 2010-10-15 21:44:57.000 288 32370.79 130.11 4423.89 32676.00 2010-10-15 21:44:58.000 288 32370.81 130.10 4423.88 32676.02 2010-10-15 21:44:59.000 288 32370.77 130.11 4423.90 32676.01 2010-10-15 21:45:00.000 288 32370.76 130.10 4423.93 32675.86 2010-10-15 21:45:01.000 288 32370.75 130.12 4423.91 32675.96 2010-10-15 21:45:02.000 288 32370.72 130.10 4423.92 32675.95 2010-10-15 21:45:03.000 288 32370.77 130.12 4423.89 32675.95 2010-10-15 21:45:04.000 288 32370.80 130.11 4423.88 32675.94 2010-10-15 21:45:05.000 288 32370.74 130.11 4423.83 32676.00 2010-10-15 21:45:06.000 288 32370.76 130.10 4423.83 32675.97 2010-10-15 21:45:07.000 288 32370.74 130.06 4423.85 32675.95 2010-10-15 21:45:08.000 288 32370.76 130.05 4423.85 32676.00 2010-10-15 21:45:09.000 288 32370.77 130.05 4423.84 32675.99 2010-10-15 21:45:10.000 288 32370.81 130.06 4423.85 32676.00 2010-10-15 21:45:11.000 288 32370.78 130.04 4423.84 32675.97 2010-10-15 21:45:12.000 288 32370.81 130.01 4423.85 32676.00 2010-10-15 21:45:13.000 288 32370.85 130.03 4423.84 32676.10 2010-10-15 21:45:14.000 288 32370.83 130.04 4423.82 32675.91 2010-10-15 21:45:15.000 288 32370.79 130.03 4423.82 32675.89 2010-10-15 21:45:16.000 288 32370.79 130.04 4423.86 32676.08 2010-10-15 21:45:17.000 288 32370.79 130.06 4423.85 32676.01 2010-10-15 21:45:18.000 288 32370.82 130.07 4423.86 32675.93 2010-10-15 21:45:19.000 288 32370.85 130.07 4423.85 32676.13 2010-10-15 21:45:20.000 288 32370.85 130.08 4423.84 32675.95 2010-10-15 21:45:21.000 288 32370.80 130.09 4423.86 32675.98 2010-10-15 21:45:22.000 288 32370.81 130.07 4423.86 32676.15 2010-10-15 21:45:23.000 288 32370.83 130.07 4423.84 32676.06 2010-10-15 21:45:24.000 288 32370.84 130.05 4423.84 32676.06 2010-10-15 21:45:25.000 288 32370.84 130.04 4423.86 32676.07 2010-10-15 21:45:26.000 288 32370.84 130.04 4423.89 32676.07 2010-10-15 21:45:27.000 288 32370.89 130.05 4423.88 32676.11 2010-10-15 21:45:28.000 288 32370.90 130.06 4423.87 32676.07 2010-10-15 21:45:29.000 288 32370.84 130.04 4423.86 32676.03 2010-10-15 21:45:30.000 288 32370.82 130.03 4423.81 32676.11 2010-10-15 21:45:31.000 288 32370.81 130.05 4423.81 32676.13 2010-10-15 21:45:32.000 288 32370.87 130.03 4423.86 32676.06 2010-10-15 21:45:33.000 288 32370.92 130.05 4423.88 32676.11 2010-10-15 21:45:34.000 288 32370.90 130.06 4423.85 32676.09 2010-10-15 21:45:35.000 288 32370.87 130.06 4423.87 32676.12 2010-10-15 21:45:36.000 288 32370.90 130.03 4423.89 32676.05 2010-10-15 21:45:37.000 288 32370.86 129.99 4423.89 32676.14 2010-10-15 21:45:38.000 288 32370.84 130.01 4423.91 32676.16 2010-10-15 21:45:39.000 288 32370.84 130.05 4423.95 32676.11 2010-10-15 21:45:40.000 288 32370.87 130.06 4423.92 32676.11 2010-10-15 21:45:41.000 288 32370.88 130.08 4423.89 32676.13 2010-10-15 21:45:42.000 288 32370.92 130.04 4423.89 32676.14 2010-10-15 21:45:43.000 288 32370.90 130.02 4423.87 32676.21 2010-10-15 21:45:44.000 288 32370.94 130.05 4423.85 32676.18 2010-10-15 21:45:45.000 288 32370.97 130.03 4423.84 32676.18 2010-10-15 21:45:46.000 288 32370.98 129.99 4423.86 32676.12 2010-10-15 21:45:47.000 288 32370.95 129.97 4423.88 32676.17 2010-10-15 21:45:48.000 288 32370.96 129.97 4423.92 32676.15 2010-10-15 21:45:49.000 288 32370.95 130.00 4423.92 32676.19 2010-10-15 21:45:50.000 288 32370.99 130.05 4423.93 32676.15 2010-10-15 21:45:51.000 288 32371.01 130.05 4423.92 32676.19 2010-10-15 21:45:52.000 288 32370.99 130.03 4423.90 32676.18 2010-10-15 21:45:53.000 288 32370.99 129.98 4423.92 32676.19 2010-10-15 21:45:54.000 288 32370.97 130.01 4423.92 32676.12 2010-10-15 21:45:55.000 288 32370.95 130.00 4423.97 32676.12 2010-10-15 21:45:56.000 288 32371.00 129.99 4423.97 32676.23 2010-10-15 21:45:57.000 288 32371.03 130.00 4423.91 32676.14 2010-10-15 21:45:58.000 288 32371.04 129.99 4423.91 32676.26 2010-10-15 21:45:59.000 288 32371.03 130.01 4423.92 32676.16 2010-10-15 21:46:00.000 288 32371.04 129.99 4423.90 32676.23 2010-10-15 21:46:01.000 288 32371.06 129.98 4423.92 32676.22 2010-10-15 21:46:02.000 288 32371.07 130.01 4423.93 32676.28 2010-10-15 21:46:03.000 288 32371.04 129.99 4423.91 32676.26 2010-10-15 21:46:04.000 288 32371.06 129.99 4423.92 32676.22 2010-10-15 21:46:05.000 288 32371.04 130.02 4423.95 32676.29 2010-10-15 21:46:06.000 288 32371.04 130.02 4423.93 32676.26 2010-10-15 21:46:07.000 288 32371.06 130.00 4423.96 32676.32 2010-10-15 21:46:08.000 288 32371.07 130.00 4423.97 32676.26 2010-10-15 21:46:09.000 288 32371.06 130.01 4423.94 32676.24 2010-10-15 21:46:10.000 288 32371.07 130.02 4423.89 32676.22 2010-10-15 21:46:11.000 288 32371.07 130.01 4423.90 32676.28 2010-10-15 21:46:12.000 288 32371.05 129.99 4423.94 32676.27 2010-10-15 21:46:13.000 288 32371.06 129.96 4423.93 32676.26 2010-10-15 21:46:14.000 288 32371.09 129.96 4423.91 32676.19 2010-10-15 21:46:15.000 288 32371.03 129.94 4423.89 32676.32 2010-10-15 21:46:16.000 288 32371.03 129.95 4423.88 32676.37 2010-10-15 21:46:17.000 288 32371.01 129.98 4423.90 32676.31 2010-10-15 21:46:18.000 288 32371.05 129.94 4423.91 32676.29 2010-10-15 21:46:19.000 288 32371.05 129.95 4423.96 32676.18 2010-10-15 21:46:20.000 288 32371.08 129.98 4423.97 32676.30 2010-10-15 21:46:21.000 288 32371.08 130.00 4423.93 32676.23 2010-10-15 21:46:22.000 288 32371.07 129.99 4423.91 32676.25 2010-10-15 21:46:23.000 288 32371.06 129.96 4423.90 32676.33 2010-10-15 21:46:24.000 288 32371.08 129.99 4423.89 32676.32 2010-10-15 21:46:25.000 288 32371.09 129.99 4423.89 32676.32 2010-10-15 21:46:26.000 288 32371.13 129.97 4423.88 32676.27 2010-10-15 21:46:27.000 288 32371.08 129.97 4423.86 32676.38 2010-10-15 21:46:28.000 288 32371.10 130.00 4423.86 32676.21 2010-10-15 21:46:29.000 288 32371.12 130.01 4423.83 32676.37 2010-10-15 21:46:30.000 288 32371.08 130.02 4423.86 32676.27 2010-10-15 21:46:31.000 288 32371.07 130.02 4423.89 32676.34 2010-10-15 21:46:32.000 288 32371.09 130.00 4423.89 32676.33 2010-10-15 21:46:33.000 288 32371.11 130.02 4423.88 32676.38 2010-10-15 21:46:34.000 288 32371.13 129.98 4423.87 32676.33 2010-10-15 21:46:35.000 288 32371.15 129.99 4423.81 32676.38 2010-10-15 21:46:36.000 288 32371.15 129.99 4423.84 32676.35 2010-10-15 21:46:37.000 288 32371.14 129.99 4423.86 32676.38 2010-10-15 21:46:38.000 288 32371.19 129.94 4423.81 32676.38 2010-10-15 21:46:39.000 288 32371.17 129.97 4423.85 32676.44 2010-10-15 21:46:40.000 288 32371.18 129.98 4423.85 32676.34 2010-10-15 21:46:41.000 288 32371.18 129.96 4423.84 32676.33 2010-10-15 21:46:42.000 288 32371.20 129.96 4423.83 32676.45 2010-10-15 21:46:43.000 288 32371.21 129.99 4423.84 32676.40 2010-10-15 21:46:44.000 288 32371.21 129.98 4423.84 32676.43 2010-10-15 21:46:45.000 288 32371.19 129.96 4423.84 32676.42 2010-10-15 21:46:46.000 288 32371.22 129.95 4423.89 32676.39 2010-10-15 21:46:47.000 288 32371.18 129.96 4423.88 32676.33 2010-10-15 21:46:48.000 288 32371.18 129.91 4423.87 32676.44 2010-10-15 21:46:49.000 288 32371.18 129.90 4423.86 32676.49 2010-10-15 21:46:50.000 288 32371.17 129.90 4423.85 32676.38 2010-10-15 21:46:51.000 288 32371.22 129.91 4423.83 32676.39 2010-10-15 21:46:52.000 288 32371.20 129.92 4423.85 32676.52 2010-10-15 21:46:53.000 288 32371.25 129.94 4423.85 32676.50 2010-10-15 21:46:54.000 288 32371.25 129.90 4423.85 32676.46 2010-10-15 21:46:55.000 288 32371.24 129.92 4423.85 32676.34 2010-10-15 21:46:56.000 288 32371.27 129.96 4423.85 32676.43 2010-10-15 21:46:57.000 288 32371.30 129.96 4423.86 32676.56 2010-10-15 21:46:58.000 288 32371.31 129.93 4423.85 32676.38 2010-10-15 21:46:59.000 288 32371.29 129.91 4423.84 32676.44 2010-10-15 21:47:00.000 288 32371.28 129.88 4423.78 32676.49 2010-10-15 21:47:01.000 288 32371.27 129.92 4423.84 32676.47 2010-10-15 21:47:02.000 288 32371.26 129.93 4423.84 32676.45 2010-10-15 21:47:03.000 288 32371.25 129.93 4423.85 32676.44 2010-10-15 21:47:04.000 288 32371.26 129.93 4423.85 32676.52 2010-10-15 21:47:05.000 288 32371.24 129.94 4423.85 32676.49 2010-10-15 21:47:06.000 288 32371.25 129.93 4423.87 32676.35 2010-10-15 21:47:07.000 288 32371.27 129.90 4423.85 32676.50 2010-10-15 21:47:08.000 288 32371.27 129.91 4423.84 32676.58 2010-10-15 21:47:09.000 288 32371.27 129.92 4423.85 32676.42 2010-10-15 21:47:10.000 288 32371.25 129.94 4423.83 32676.51 2010-10-15 21:47:11.000 288 32371.27 129.96 4423.83 32676.52 2010-10-15 21:47:12.000 288 32371.31 129.93 4423.88 32676.44 2010-10-15 21:47:13.000 288 32371.30 129.95 4423.85 32676.45 2010-10-15 21:47:14.000 288 32371.29 129.96 4423.85 32676.47 2010-10-15 21:47:15.000 288 32371.29 129.96 4423.85 32676.57 2010-10-15 21:47:16.000 288 32371.31 129.92 4423.81 32676.45 2010-10-15 21:47:17.000 288 32371.29 129.92 4423.83 32676.55 2010-10-15 21:47:18.000 288 32371.32 129.91 4423.86 32676.52 2010-10-15 21:47:19.000 288 32371.33 129.92 4423.85 32676.55 2010-10-15 21:47:20.000 288 32371.33 129.91 4423.82 32676.62 2010-10-15 21:47:21.000 288 32371.32 129.89 4423.79 32676.48 2010-10-15 21:47:22.000 288 32371.36 129.91 4423.78 32676.60 2010-10-15 21:47:23.000 288 32371.34 129.91 4423.79 32676.63 2010-10-15 21:47:24.000 288 32371.37 129.89 4423.80 32676.52 2010-10-15 21:47:25.000 288 32371.38 129.93 4423.82 32676.58 2010-10-15 21:47:26.000 288 32371.36 129.94 4423.81 32676.54 2010-10-15 21:47:27.000 288 32371.33 129.95 4423.80 32676.52 2010-10-15 21:47:28.000 288 32371.35 129.96 4423.78 32676.51 2010-10-15 21:47:29.000 288 32371.36 129.95 4423.78 32676.54 2010-10-15 21:47:30.000 288 32371.37 129.94 4423.78 32676.54 2010-10-15 21:47:31.000 288 32371.35 129.96 4423.82 32676.65 2010-10-15 21:47:32.000 288 32371.33 129.96 4423.87 32676.46 2010-10-15 21:47:33.000 288 32371.35 129.94 4423.85 32676.53 2010-10-15 21:47:34.000 288 32371.38 129.94 4423.82 32676.56 2010-10-15 21:47:35.000 288 32371.38 129.93 4423.84 32676.54 2010-10-15 21:47:36.000 288 32371.37 129.88 4423.83 32676.60 2010-10-15 21:47:37.000 288 32371.41 129.91 4423.87 32676.53 2010-10-15 21:47:38.000 288 32371.46 129.95 4423.85 32676.48 2010-10-15 21:47:39.000 288 32371.44 129.95 4423.89 32676.56 2010-10-15 21:47:40.000 288 32371.42 129.92 4423.92 32676.71 2010-10-15 21:47:41.000 288 32371.40 129.90 4423.93 32676.50 2010-10-15 21:47:42.000 288 32371.41 129.87 4423.87 32676.64 2010-10-15 21:47:43.000 288 32371.42 129.90 4423.90 32676.58 2010-10-15 21:47:44.000 288 32371.43 129.92 4423.92 32676.61 2010-10-15 21:47:45.000 288 32371.43 129.86 4423.88 32676.69 2010-10-15 21:47:46.000 288 32371.48 129.87 4423.85 32676.66 2010-10-15 21:47:47.000 288 32371.46 129.88 4423.80 32676.65 2010-10-15 21:47:48.000 288 32371.46 129.87 4423.81 32676.71 2010-10-15 21:47:49.000 288 32371.46 129.91 4423.86 32676.57 2010-10-15 21:47:50.000 288 32371.44 129.88 4423.85 32676.54 2010-10-15 21:47:51.000 288 32371.44 129.86 4423.86 32676.67 2010-10-15 21:47:52.000 288 32371.49 129.84 4423.89 32676.60 2010-10-15 21:47:53.000 288 32371.48 129.83 4423.88 32676.68 2010-10-15 21:47:54.000 288 32371.49 129.83 4423.86 32676.62 2010-10-15 21:47:55.000 288 32371.45 129.89 4423.89 32676.63 2010-10-15 21:47:56.000 288 32371.44 129.89 4423.90 32676.73 2010-10-15 21:47:57.000 288 32371.44 129.89 4423.90 32676.68 2010-10-15 21:47:58.000 288 32371.45 129.90 4423.90 32676.59 2010-10-15 21:47:59.000 288 32371.44 129.90 4423.89 32676.60 2010-10-15 21:48:00.000 288 32371.46 129.87 4423.90 32676.70 2010-10-15 21:48:01.000 288 32371.47 129.86 4423.91 32676.68 2010-10-15 21:48:02.000 288 32371.42 129.87 4423.89 32676.71 2010-10-15 21:48:03.000 288 32371.39 129.89 4423.89 32676.71 2010-10-15 21:48:04.000 288 32371.46 129.90 4423.87 32676.61 2010-10-15 21:48:05.000 288 32371.46 129.88 4423.85 32676.62 2010-10-15 21:48:06.000 288 32371.47 129.88 4423.86 32676.67 2010-10-15 21:48:07.000 288 32371.47 129.89 4423.84 32676.78 2010-10-15 21:48:08.000 288 32371.49 129.86 4423.90 32676.70 2010-10-15 21:48:09.000 288 32371.51 129.85 4423.92 32676.66 2010-10-15 21:48:10.000 288 32371.52 129.87 4423.88 32676.71 2010-10-15 21:48:11.000 288 32371.47 129.89 4423.87 32676.64 2010-10-15 21:48:12.000 288 32371.45 129.87 4423.87 32676.66 2010-10-15 21:48:13.000 288 32371.49 129.84 4423.89 32676.70 2010-10-15 21:48:14.000 288 32371.50 129.85 4423.84 32676.66 2010-10-15 21:48:15.000 288 32371.53 129.81 4423.83 32676.71 2010-10-15 21:48:16.000 288 32371.53 129.80 4423.84 32676.63 2010-10-15 21:48:17.000 288 32371.49 129.81 4423.86 32676.72 2010-10-15 21:48:18.000 288 32371.45 129.84 4423.88 32676.81 2010-10-15 21:48:19.000 288 32371.46 129.84 4423.92 32676.68 2010-10-15 21:48:20.000 288 32371.48 129.82 4423.92 32676.77 2010-10-15 21:48:21.000 288 32371.49 129.85 4423.90 32676.70 2010-10-15 21:48:22.000 288 32371.49 129.84 4423.89 32676.76 2010-10-15 21:48:23.000 288 32371.51 129.82 4423.86 32676.73 2010-10-15 21:48:24.000 288 32371.53 129.78 4423.86 32676.71 2010-10-15 21:48:25.000 288 32371.54 129.78 4423.85 32676.77 2010-10-15 21:48:26.000 288 32371.57 129.77 4423.85 32676.74 2010-10-15 21:48:27.000 288 32371.55 129.77 4423.87 32676.72 2010-10-15 21:48:28.000 288 32371.56 129.81 4423.82 32676.80 2010-10-15 21:48:29.000 288 32371.56 129.81 4423.83 32676.77 2010-10-15 21:48:30.000 288 32371.56 129.83 4423.84 32676.87 2010-10-15 21:48:31.000 288 32371.60 129.82 4423.86 32676.74 2010-10-15 21:48:32.000 288 32371.62 129.81 4423.83 32676.79 2010-10-15 21:48:33.000 288 32371.60 129.82 4423.79 32676.85 2010-10-15 21:48:34.000 288 32371.61 129.82 4423.83 32676.70 2010-10-15 21:48:35.000 288 32371.62 129.84 4423.87 32676.90 2010-10-15 21:48:36.000 288 32371.62 129.85 4423.90 32676.78 2010-10-15 21:48:37.000 288 32371.66 129.85 4423.90 32676.88 2010-10-15 21:48:38.000 288 32371.67 129.83 4423.94 32676.79 2010-10-15 21:48:39.000 288 32371.63 129.82 4423.95 32676.86 2010-10-15 21:48:40.000 288 32371.69 129.79 4423.95 32676.83 2010-10-15 21:48:41.000 288 32371.63 129.82 4423.97 32676.85 2010-10-15 21:48:42.000 288 32371.64 129.82 4423.95 32676.79 2010-10-15 21:48:43.000 288 32371.65 129.85 4423.93 32676.95 2010-10-15 21:48:44.000 288 32371.65 129.81 4423.89 32676.76 2010-10-15 21:48:45.000 288 32371.65 129.79 4423.90 32676.84 2010-10-15 21:48:46.000 288 32371.67 129.81 4423.90 32676.75 2010-10-15 21:48:47.000 288 32371.72 129.79 4423.91 32676.86 2010-10-15 21:48:48.000 288 32371.73 129.78 4423.89 32676.79 2010-10-15 21:48:49.000 288 32371.71 129.82 4423.88 32676.81 2010-10-15 21:48:50.000 288 32371.68 129.79 4423.85 32676.80 2010-10-15 21:48:51.000 288 32371.72 129.78 4423.88 32676.80 2010-10-15 21:48:52.000 288 32371.72 129.79 4423.88 32676.83 2010-10-15 21:48:53.000 288 32371.71 129.82 4423.84 32676.90 2010-10-15 21:48:54.000 288 32371.75 129.79 4423.82 32676.86 2010-10-15 21:48:55.000 288 32371.74 129.79 4423.88 32676.87 2010-10-15 21:48:56.000 288 32371.75 129.76 4423.86 32676.83 2010-10-15 21:48:57.000 288 32371.75 129.79 4423.88 32676.85 2010-10-15 21:48:58.000 288 32371.74 129.81 4423.88 32676.89 2010-10-15 21:48:59.000 288 32371.72 129.82 4423.89 32676.91 2010-10-15 21:49:00.000 288 32371.72 129.83 4423.91 32676.85 2010-10-15 21:49:01.000 288 32371.70 129.86 4423.88 32676.92 2010-10-15 21:49:02.000 288 32371.72 129.85 4423.89 32676.79 2010-10-15 21:49:03.000 288 32371.75 129.86 4423.89 32676.78 2010-10-15 21:49:04.000 288 32371.73 129.81 4423.90 32676.97 2010-10-15 21:49:05.000 288 32371.70 129.80 4423.90 32676.93 2010-10-15 21:49:06.000 288 32371.72 129.80 4423.89 32676.87 2010-10-15 21:49:07.000 288 32371.73 129.80 4423.90 32676.84 2010-10-15 21:49:08.000 288 32371.77 129.78 4423.86 32676.92 2010-10-15 21:49:09.000 288 32371.76 129.79 4423.89 32677.02 2010-10-15 21:49:10.000 288 32371.75 129.78 4423.88 32676.81 2010-10-15 21:49:11.000 288 32371.81 129.81 4423.85 32676.96 2010-10-15 21:49:12.000 288 32371.80 129.77 4423.87 32676.85 2010-10-15 21:49:13.000 288 32371.77 129.76 4423.89 32676.88 2010-10-15 21:49:14.000 288 32371.79 129.80 4423.89 32676.94 2010-10-15 21:49:15.000 288 32371.75 129.79 4423.90 32676.90 2010-10-15 21:49:16.000 288 32371.77 129.76 4423.86 32676.92 2010-10-15 21:49:17.000 288 32371.76 129.75 4423.85 32676.90 2010-10-15 21:49:18.000 288 32371.79 129.75 4423.84 32676.90 2010-10-15 21:49:19.000 288 32371.77 129.75 4423.89 32676.94 2010-10-15 21:49:20.000 288 32371.76 129.73 4423.88 32676.99 2010-10-15 21:49:21.000 288 32371.70 129.72 4423.86 32676.86 2010-10-15 21:49:22.000 288 32371.74 129.70 4423.83 32676.90 2010-10-15 21:49:23.000 288 32371.74 129.69 4423.82 32676.90 2010-10-15 21:49:24.000 288 32371.77 129.69 4423.84 32676.96 2010-10-15 21:49:25.000 288 32371.74 129.70 4423.81 32676.93 2010-10-15 21:49:26.000 288 32371.75 129.72 4423.78 32677.01 2010-10-15 21:49:27.000 288 32371.77 129.75 4423.77 32676.89 2010-10-15 21:49:28.000 288 32371.80 129.73 4423.82 32677.06 2010-10-15 21:49:29.000 288 32371.77 129.71 4423.83 32676.90 2010-10-15 21:49:30.000 288 32371.78 129.67 4423.78 32677.03 2010-10-15 21:49:31.000 288 32371.78 129.71 4423.83 32676.98 2010-10-15 21:49:32.000 288 32371.76 129.70 4423.88 32676.94 2010-10-15 21:49:33.000 288 32371.72 129.71 4423.85 32677.03 2010-10-15 21:49:34.000 288 32371.70 129.71 4423.84 32676.88 2010-10-15 21:49:35.000 288 32371.69 129.73 4423.90 32676.95 2010-10-15 21:49:36.000 288 32371.72 129.74 4423.89 32676.93 2010-10-15 21:49:37.000 288 32371.73 129.78 4423.89 32676.97 2010-10-15 21:49:38.000 288 32371.72 129.76 4423.87 32677.00 2010-10-15 21:49:39.000 288 32371.73 129.72 4423.86 32676.96 2010-10-15 21:49:40.000 288 32371.74 129.74 4423.91 32677.08 2010-10-15 21:49:41.000 288 32371.74 129.76 4423.94 32676.99 2010-10-15 21:49:42.000 288 32371.75 129.72 4423.92 32676.99 2010-10-15 21:49:43.000 288 32371.76 129.68 4423.90 32676.94 2010-10-15 21:49:44.000 288 32371.78 129.70 4423.92 32677.02 2010-10-15 21:49:45.000 288 32371.79 129.73 4423.95 32676.99 2010-10-15 21:49:46.000 288 32371.79 129.71 4423.92 32677.00 2010-10-15 21:49:47.000 288 32371.77 129.70 4423.90 32677.03 2010-10-15 21:49:48.000 288 32371.83 129.67 4423.89 32676.99 2010-10-15 21:49:49.000 288 32371.84 129.71 4423.90 32677.11 2010-10-15 21:49:50.000 288 32371.91 129.74 4423.90 32677.04 2010-10-15 21:49:51.000 288 32371.85 129.72 4423.85 32677.02 2010-10-15 21:49:52.000 288 32371.85 129.72 4423.82 32677.02 2010-10-15 21:49:53.000 288 32371.87 129.70 4423.81 32677.07 2010-10-15 21:49:54.000 288 32371.87 129.69 4423.86 32677.05 2010-10-15 21:49:55.000 288 32371.87 129.71 4423.92 32677.05 2010-10-15 21:49:56.000 288 32371.86 129.72 4423.89 32677.07 2010-10-15 21:49:57.000 288 32371.87 129.69 4423.86 32677.09 2010-10-15 21:49:58.000 288 32371.94 129.67 4423.86 32677.03 2010-10-15 21:49:59.000 288 32371.88 129.70 4423.85 32677.13 2010-10-15 21:50:00.000 288 32371.87 129.69 4423.84 32677.04 2010-10-15 21:50:01.000 288 32371.87 129.67 4423.84 32677.09 2010-10-15 21:50:02.000 288 32371.87 129.69 4423.82 32677.11 2010-10-15 21:50:03.000 288 32371.87 129.71 4423.83 32677.02 2010-10-15 21:50:04.000 288 32371.88 129.70 4423.81 32677.13 2010-10-15 21:50:05.000 288 32371.94 129.66 4423.83 32677.01 2010-10-15 21:50:06.000 288 32371.95 129.65 4423.84 32677.13 2010-10-15 21:50:07.000 288 32371.93 129.66 4423.84 32677.19 2010-10-15 21:50:08.000 288 32371.93 129.69 4423.83 32677.06 2010-10-15 21:50:09.000 288 32371.96 129.67 4423.81 32677.15 2010-10-15 21:50:10.000 288 32371.97 129.62 4423.85 32677.11 2010-10-15 21:50:11.000 288 32371.94 129.64 4423.84 32677.17 2010-10-15 21:50:12.000 288 32371.97 129.66 4423.81 32677.03 2010-10-15 21:50:13.000 288 32371.95 129.67 4423.77 32677.18 2010-10-15 21:50:14.000 288 32371.95 129.66 4423.77 32677.15 2010-10-15 21:50:15.000 288 32371.92 129.63 4423.79 32677.14 2010-10-15 21:50:16.000 288 32371.95 129.63 4423.84 32677.15 2010-10-15 21:50:17.000 288 32371.94 129.65 4423.85 32677.15 2010-10-15 21:50:18.000 288 32371.95 129.66 4423.84 32677.12 2010-10-15 21:50:19.000 288 32371.94 129.63 4423.82 32677.14 2010-10-15 21:50:20.000 288 32371.95 129.60 4423.79 32677.15 2010-10-15 21:50:21.000 288 32371.96 129.61 4423.81 32677.15 2010-10-15 21:50:22.000 288 32371.97 129.63 4423.80 32677.11 2010-10-15 21:50:23.000 288 32371.97 129.64 4423.81 32677.09 2010-10-15 21:50:24.000 288 32371.96 129.62 4423.83 32677.20 2010-10-15 21:50:25.000 288 32371.98 129.62 4423.83 32677.19 2010-10-15 21:50:26.000 288 32372.01 129.60 4423.84 32677.12 2010-10-15 21:50:27.000 288 32372.01 129.59 4423.81 32677.27 2010-10-15 21:50:28.000 288 32371.98 129.58 4423.83 32677.12 2010-10-15 21:50:29.000 288 32371.95 129.61 4423.83 32677.13 2010-10-15 21:50:30.000 288 32371.92 129.59 4423.84 32677.23 2010-10-15 21:50:31.000 288 32371.94 129.56 4423.85 32677.14 2010-10-15 21:50:32.000 288 32371.96 129.59 4423.88 32677.15 2010-10-15 21:50:33.000 288 32371.95 129.59 4423.85 32677.12 2010-10-15 21:50:34.000 288 32372.03 129.52 4423.87 32677.22 2010-10-15 21:50:35.000 288 32371.98 129.52 4423.87 32677.16 2010-10-15 21:50:36.000 288 32371.98 129.52 4423.87 32677.07 2010-10-15 21:50:37.000 288 32371.99 129.55 4423.84 32677.13 2010-10-15 21:50:38.000 288 32372.02 129.58 4423.82 32677.15 2010-10-15 21:50:39.000 288 32372.04 129.59 4423.81 32677.17 2010-10-15 21:50:40.000 288 32372.04 129.60 4423.82 32677.16 2010-10-15 21:50:41.000 288 32371.97 129.57 4423.83 32677.27 2010-10-15 21:50:42.000 288 32371.97 129.57 4423.85 32677.19 2010-10-15 21:50:43.000 288 32372.01 129.60 4423.88 32677.19 2010-10-15 21:50:44.000 288 32372.00 129.63 4423.84 32677.13 2010-10-15 21:50:45.000 288 32372.01 129.63 4423.82 32677.16 2010-10-15 21:50:46.000 288 32372.03 129.60 4423.86 32677.20 2010-10-15 21:50:47.000 288 32372.03 129.59 4423.82 32677.25 2010-10-15 21:50:48.000 288 32372.04 129.58 4423.79 32677.23 2010-10-15 21:50:49.000 288 32372.03 129.54 4423.79 32677.25 2010-10-15 21:50:50.000 288 32372.04 129.56 4423.81 32677.24 2010-10-15 21:50:51.000 288 32372.08 129.58 4423.84 32677.25 2010-10-15 21:50:52.000 288 32372.09 129.55 4423.90 32677.31 2010-10-15 21:50:53.000 288 32372.08 129.57 4423.89 32677.32 2010-10-15 21:50:54.000 288 32372.09 129.59 4423.84 32677.29 2010-10-15 21:50:55.000 288 32372.13 129.59 4423.82 32677.35 2010-10-15 21:50:56.000 288 32372.16 129.54 4423.82 32677.23 2010-10-15 21:50:57.000 288 32372.17 129.57 4423.83 32677.36 2010-10-15 21:50:58.000 288 32372.16 129.58 4423.86 32677.30 2010-10-15 21:50:59.000 288 32372.12 129.54 4423.86 32677.31 2010-10-15 21:51:00.000 288 32372.08 129.52 4423.85 32677.28 2010-10-15 21:51:01.000 288 32372.11 129.53 4423.82 32677.23 2010-10-15 21:51:02.000 288 32372.12 129.53 4423.85 32677.37 2010-10-15 21:51:03.000 288 32372.13 129.53 4423.85 32677.28 2010-10-15 21:51:04.000 288 32372.14 129.54 4423.86 32677.31 2010-10-15 21:51:05.000 288 32372.14 129.52 4423.84 32677.37 2010-10-15 21:51:06.000 288 32372.18 129.50 4423.84 32677.24 2010-10-15 21:51:07.000 288 32372.21 129.54 4423.87 32677.39 2010-10-15 21:51:08.000 288 32372.21 129.56 4423.81 32677.22 2010-10-15 21:51:09.000 288 32372.23 129.55 4423.79 32677.35 2010-10-15 21:51:10.000 288 32372.23 129.53 4423.82 32677.38 2010-10-15 21:51:11.000 288 32372.18 129.56 4423.87 32677.26 2010-10-15 21:51:12.000 288 32372.15 129.56 4423.86 32677.33 2010-10-15 21:51:13.000 288 32372.16 129.55 4423.84 32677.35 2010-10-15 21:51:14.000 288 32372.17 129.55 4423.83 32677.42 2010-10-15 21:51:15.000 288 32372.14 129.54 4423.85 32677.30 2010-10-15 21:51:16.000 288 32372.16 129.51 4423.86 32677.39 2010-10-15 21:51:17.000 288 32372.19 129.55 4423.85 32677.37 2010-10-15 21:51:18.000 288 32372.20 129.52 4423.87 32677.42 2010-10-15 21:51:19.000 288 32372.17 129.53 4423.88 32677.46 2010-10-15 21:51:20.000 288 32372.17 129.54 4423.83 32677.29 2010-10-15 21:51:21.000 288 32372.15 129.52 4423.81 32677.38 2010-10-15 21:51:22.000 288 32372.17 129.51 4423.84 32677.36 2010-10-15 21:51:23.000 288 32372.17 129.55 4423.83 32677.33 2010-10-15 21:51:24.000 288 32372.20 129.51 4423.83 32677.36 2010-10-15 21:51:25.000 288 32372.27 129.46 4423.84 32677.36 2010-10-15 21:51:26.000 288 32372.27 129.50 4423.83 32677.42 2010-10-15 21:51:27.000 288 32372.24 129.49 4423.81 32677.37 2010-10-15 21:51:28.000 288 32372.24 129.49 4423.79 32677.40 2010-10-15 21:51:29.000 288 32372.23 129.49 4423.80 32677.38 2010-10-15 21:51:30.000 288 32372.21 129.49 4423.79 32677.37 2010-10-15 21:51:31.000 288 32372.19 129.48 4423.77 32677.43 2010-10-15 21:51:32.000 288 32372.20 129.45 4423.79 32677.41 2010-10-15 21:51:33.000 288 32372.21 129.45 4423.81 32677.33 2010-10-15 21:51:34.000 288 32372.24 129.48 4423.82 32677.47 2010-10-15 21:51:35.000 288 32372.26 129.48 4423.80 32677.48 2010-10-15 21:51:36.000 288 32372.26 129.46 4423.83 32677.33 2010-10-15 21:51:37.000 288 32372.24 129.46 4423.82 32677.48 2010-10-15 21:51:38.000 288 32372.21 129.46 4423.85 32677.39 2010-10-15 21:51:39.000 288 32372.21 129.49 4423.87 32677.41 2010-10-15 21:51:40.000 288 32372.23 129.46 4423.91 32677.38 2010-10-15 21:51:41.000 288 32372.23 129.45 4423.86 32677.46 2010-10-15 21:51:42.000 288 32372.25 129.47 4423.85 32677.49 2010-10-15 21:51:43.000 288 32372.23 129.44 4423.84 32677.24 2010-10-15 21:51:44.000 288 32372.29 129.45 4423.81 32677.36 2010-10-15 21:51:45.000 288 32372.27 129.47 4423.81 32677.41 2010-10-15 21:51:46.000 288 32372.28 129.46 4423.80 32677.36 2010-10-15 21:51:47.000 288 32372.25 129.50 4423.79 32677.38 2010-10-15 21:51:48.000 288 32372.26 129.50 4423.81 32677.36 2010-10-15 21:51:49.000 288 32372.27 129.50 4423.81 32677.50 2010-10-15 21:51:50.000 288 32372.27 129.47 4423.79 32677.37 2010-10-15 21:51:51.000 288 32372.25 129.49 4423.80 32677.43 2010-10-15 21:51:52.000 288 32372.23 129.46 4423.75 32677.39 2010-10-15 21:51:53.000 288 32372.24 129.47 4423.79 32677.47 2010-10-15 21:51:54.000 288 32372.23 129.46 4423.80 32677.35 2010-10-15 21:51:55.000 288 32372.23 129.46 4423.82 32677.41 2010-10-15 21:51:56.000 288 32372.22 129.45 4423.78 32677.41 2010-10-15 21:51:57.000 288 32372.21 129.46 4423.77 32677.38 2010-10-15 21:51:58.000 288 32372.22 129.46 4423.78 32677.36 2010-10-15 21:51:59.000 288 32372.20 129.46 4423.80 32677.49 2010-10-15 21:52:00.000 288 32372.23 129.49 4423.82 32677.40 2010-10-15 21:52:01.000 288 32372.26 129.51 4423.80 32677.33 2010-10-15 21:52:02.000 288 32372.24 129.46 4423.82 32677.44 2010-10-15 21:52:03.000 288 32372.26 129.43 4423.85 32677.39 2010-10-15 21:52:04.000 288 32372.25 129.41 4423.80 32677.38 2010-10-15 21:52:05.000 288 32372.22 129.44 4423.79 32677.43 2010-10-15 21:52:06.000 288 32372.24 129.47 4423.78 32677.44 2010-10-15 21:52:07.000 288 32372.22 129.47 4423.81 32677.37 2010-10-15 21:52:08.000 288 32372.23 129.42 4423.82 32677.45 2010-10-15 21:52:09.000 288 32372.23 129.41 4423.79 32677.38 2010-10-15 21:52:10.000 288 32372.25 129.40 4423.79 32677.44 2010-10-15 21:52:11.000 288 32372.26 129.38 4423.75 32677.47 2010-10-15 21:52:12.000 288 32372.26 129.41 4423.75 32677.37 2010-10-15 21:52:13.000 288 32372.29 129.41 4423.78 32677.46 2010-10-15 21:52:14.000 288 32372.31 129.42 4423.76 32677.42 2010-10-15 21:52:15.000 288 32372.29 129.41 4423.75 32677.40 2010-10-15 21:52:16.000 288 32372.29 129.42 4423.75 32677.56 2010-10-15 21:52:17.000 288 32372.29 129.41 4423.75 32677.42 2010-10-15 21:52:18.000 288 32372.30 129.41 4423.77 32677.52 2010-10-15 21:52:19.000 288 32372.33 129.41 4423.77 32677.56 2010-10-15 21:52:20.000 288 32372.37 129.44 4423.73 32677.51 2010-10-15 21:52:21.000 288 32372.31 129.44 4423.73 32677.43 2010-10-15 21:52:22.000 288 32372.28 129.42 4423.70 32677.39 2010-10-15 21:52:23.000 288 32372.28 129.45 4423.68 32677.42 2010-10-15 21:52:24.000 288 32372.29 129.44 4423.73 32677.50 2010-10-15 21:52:25.000 288 32372.33 129.41 4423.77 32677.45 2010-10-15 21:52:26.000 288 32372.35 129.40 4423.76 32677.54 2010-10-15 21:52:27.000 288 32372.34 129.44 4423.79 32677.51 2010-10-15 21:52:28.000 288 32372.34 129.44 4423.80 32677.47 2010-10-15 21:52:29.000 288 32372.33 129.41 4423.80 32677.54 2010-10-15 21:52:30.000 288 32372.33 129.41 4423.76 32677.49 2010-10-15 21:52:31.000 288 32372.37 129.37 4423.74 32677.52 2010-10-15 21:52:32.000 288 32372.38 129.40 4423.76 32677.52 2010-10-15 21:52:33.000 288 32372.36 129.42 4423.79 32677.46 2010-10-15 21:52:34.000 288 32372.35 129.40 4423.79 32677.48 2010-10-15 21:52:35.000 288 32372.35 129.40 4423.77 32677.55 2010-10-15 21:52:36.000 288 32372.36 129.38 4423.81 32677.56 2010-10-15 21:52:37.000 288 32372.38 129.41 4423.82 32677.58 2010-10-15 21:52:38.000 288 32372.39 129.42 4423.81 32677.50 2010-10-15 21:52:39.000 288 32372.44 129.41 4423.76 32677.53 2010-10-15 21:52:40.000 288 32372.44 129.41 4423.74 32677.53 2010-10-15 21:52:41.000 288 32372.43 129.42 4423.72 32677.48 2010-10-15 21:52:42.000 288 32372.44 129.43 4423.71 32677.57 2010-10-15 21:52:43.000 288 32372.45 129.39 4423.78 32677.56 2010-10-15 21:52:44.000 288 32372.48 129.38 4423.81 32677.68 2010-10-15 21:52:45.000 288 32372.51 129.38 4423.81 32677.65 2010-10-15 21:52:46.000 288 32372.51 129.40 4423.80 32677.60 2010-10-15 21:52:47.000 288 32372.46 129.40 4423.76 32677.56 2010-10-15 21:52:48.000 288 32372.45 129.41 4423.73 32677.63 2010-10-15 21:52:49.000 288 32372.48 129.39 4423.71 32677.51 2010-10-15 21:52:50.000 288 32372.51 129.38 4423.74 32677.58 2010-10-15 21:52:51.000 288 32372.49 129.35 4423.70 32677.60 2010-10-15 21:52:52.000 288 32372.47 129.33 4423.65 32677.57 2010-10-15 21:52:53.000 288 32372.53 129.37 4423.70 32677.70 2010-10-15 21:52:54.000 288 32372.56 129.38 4423.73 32677.57 2010-10-15 21:52:55.000 288 32372.53 129.41 4423.73 32677.57 2010-10-15 21:52:56.000 288 32372.54 129.36 4423.75 32677.67 2010-10-15 21:52:57.000 288 32372.51 129.36 4423.71 32677.65 2010-10-15 21:52:58.000 288 32372.52 129.34 4423.73 32677.60 2010-10-15 21:52:59.000 288 32372.50 129.40 4423.74 32677.63 2010-10-15 21:53:00.000 288 32372.51 129.44 4423.75 32677.68 2010-10-15 21:53:01.000 288 32372.52 129.42 4423.75 32677.68 2010-10-15 21:53:02.000 288 32372.53 129.39 4423.77 32677.69 2010-10-15 21:53:03.000 288 32372.54 129.34 4423.82 32677.73 2010-10-15 21:53:04.000 288 32372.54 129.35 4423.80 32677.67 2010-10-15 21:53:05.000 288 32372.55 129.36 4423.76 32677.69 2010-10-15 21:53:06.000 288 32372.56 129.31 4423.74 32677.67 2010-10-15 21:53:07.000 288 32372.53 129.32 4423.74 32677.67 2010-10-15 21:53:08.000 288 32372.56 129.36 4423.77 32677.76 2010-10-15 21:53:09.000 288 32372.56 129.37 4423.78 32677.74 2010-10-15 21:53:10.000 288 32372.56 129.37 4423.77 32677.68 2010-10-15 21:53:11.000 288 32372.56 129.36 4423.74 32677.69 2010-10-15 21:53:12.000 288 32372.57 129.35 4423.75 32677.71 2010-10-15 21:53:13.000 288 32372.57 129.36 4423.76 32677.69 2010-10-15 21:53:14.000 288 32372.60 129.34 4423.74 32677.72 2010-10-15 21:53:15.000 288 32372.61 129.34 4423.71 32677.62 2010-10-15 21:53:16.000 288 32372.62 129.35 4423.69 32677.77 2010-10-15 21:53:17.000 288 32372.60 129.34 4423.71 32677.75 2010-10-15 21:53:18.000 288 32372.63 129.35 4423.70 32677.69 2010-10-15 21:53:19.000 288 32372.61 129.37 4423.68 32677.82 2010-10-15 21:53:20.000 288 32372.65 129.30 4423.69 32677.76 2010-10-15 21:53:21.000 288 32372.64 129.30 4423.69 32677.66 2010-10-15 21:53:22.000 288 32372.65 129.31 4423.70 32677.77 2010-10-15 21:53:23.000 288 32372.62 129.29 4423.68 32677.71 2010-10-15 21:53:24.000 288 32372.62 129.29 4423.63 32677.71 2010-10-15 21:53:25.000 288 32372.63 129.30 4423.66 32677.73 2010-10-15 21:53:26.000 288 32372.66 129.28 4423.67 32677.74 2010-10-15 21:53:27.000 288 32372.62 129.28 4423.70 32677.78 2010-10-15 21:53:28.000 288 32372.62 129.28 4423.70 32677.74 2010-10-15 21:53:29.000 288 32372.65 129.28 4423.69 32677.74 2010-10-15 21:53:30.000 288 32372.63 129.28 4423.72 32677.82 2010-10-15 21:53:31.000 288 32372.64 129.30 4423.68 32677.75 2010-10-15 21:53:32.000 288 32372.64 129.28 4423.66 32677.74 2010-10-15 21:53:33.000 288 32372.65 129.29 4423.70 32677.81 2010-10-15 21:53:34.000 288 32372.68 129.29 4423.66 32677.78 2010-10-15 21:53:35.000 288 32372.65 129.24 4423.68 32677.69 2010-10-15 21:53:36.000 288 32372.67 129.26 4423.64 32677.76 2010-10-15 21:53:37.000 288 32372.63 129.23 4423.64 32677.79 2010-10-15 21:53:38.000 288 32372.65 129.20 4423.67 32677.85 2010-10-15 21:53:39.000 288 32372.65 129.21 4423.63 32677.77 2010-10-15 21:53:40.000 288 32372.64 129.20 4423.63 32677.76 2010-10-15 21:53:41.000 288 32372.67 129.28 4423.67 32677.86 2010-10-15 21:53:42.000 288 32372.68 129.29 4423.64 32677.73 2010-10-15 21:53:43.000 288 32372.68 129.26 4423.64 32677.79 2010-10-15 21:53:44.000 288 32372.69 129.26 4423.60 32677.81 2010-10-15 21:53:45.000 288 32372.71 129.27 4423.61 32677.75 2010-10-15 21:53:46.000 288 32372.72 129.27 4423.60 32677.76 2010-10-15 21:53:47.000 288 32372.69 129.27 4423.57 32677.84 2010-10-15 21:53:48.000 288 32372.66 129.28 4423.60 32677.73 2010-10-15 21:53:49.000 288 32372.66 129.28 4423.60 32677.83 2010-10-15 21:53:50.000 288 32372.69 129.26 4423.59 32677.80 2010-10-15 21:53:51.000 288 32372.68 129.25 4423.64 32677.73 2010-10-15 21:53:52.000 288 32372.66 129.28 4423.68 32677.80 2010-10-15 21:53:53.000 288 32372.66 129.27 4423.65 32677.78 2010-10-15 21:53:54.000 288 32372.69 129.23 4423.66 32677.73 2010-10-15 21:53:55.000 288 32372.70 129.23 4423.68 32677.80 2010-10-15 21:53:56.000 288 32372.67 129.22 4423.66 32677.78 2010-10-15 21:53:57.000 288 32372.67 129.22 4423.68 32677.86 2010-10-15 21:53:58.000 288 32372.67 129.22 4423.66 32677.82 2010-10-15 21:53:59.000 288 32372.65 129.22 4423.66 32677.77 2010-10-15 21:54:00.000 288 32372.70 129.24 4423.67 32677.77 2010-10-15 21:54:01.000 288 32372.65 129.22 4423.67 32677.84 2010-10-15 21:54:02.000 288 32372.66 129.16 4423.66 32677.81 2010-10-15 21:54:03.000 288 32372.67 129.15 4423.67 32677.84 2010-10-15 21:54:04.000 288 32372.68 129.15 4423.63 32677.84 2010-10-15 21:54:05.000 288 32372.69 129.15 4423.67 32677.85 2010-10-15 21:54:06.000 288 32372.71 129.16 4423.67 32677.75 2010-10-15 21:54:07.000 288 32372.69 129.18 4423.63 32677.86 2010-10-15 21:54:08.000 288 32372.67 129.18 4423.64 32677.69 2010-10-15 21:54:09.000 288 32372.68 129.21 4423.65 32677.85 2010-10-15 21:54:10.000 288 32372.66 129.18 4423.67 32677.88 2010-10-15 21:54:11.000 288 32372.67 129.14 4423.66 32677.77 2010-10-15 21:54:12.000 288 32372.69 129.12 4423.67 32677.80 2010-10-15 21:54:13.000 288 32372.70 129.14 4423.65 32677.82 2010-10-15 21:54:14.000 288 32372.72 129.11 4423.65 32677.70 2010-10-15 21:54:15.000 288 32372.75 129.12 4423.63 32677.81 2010-10-15 21:54:16.000 288 32372.74 129.09 4423.61 32677.83 2010-10-15 21:54:17.000 288 32372.75 129.10 4423.62 32677.82 2010-10-15 21:54:18.000 288 32372.73 129.07 4423.66 32677.83 2010-10-15 21:54:19.000 288 32372.72 129.09 4423.64 32677.75 2010-10-15 21:54:20.000 288 32372.71 129.10 4423.60 32677.86 2010-10-15 21:54:21.000 288 32372.68 129.11 4423.61 32677.77 2010-10-15 21:54:22.000 288 32372.74 129.11 4423.59 32677.86 2010-10-15 21:54:23.000 288 32372.74 129.12 4423.61 32677.87 2010-10-15 21:54:24.000 288 32372.77 129.08 4423.63 32677.78 2010-10-15 21:54:25.000 288 32372.80 129.12 4423.64 32677.89 2010-10-15 21:54:26.000 288 32372.77 129.12 4423.60 32677.87 2010-10-15 21:54:27.000 288 32372.77 129.10 4423.56 32677.82 2010-10-15 21:54:28.000 288 32372.75 129.12 4423.60 32677.85 2010-10-15 21:54:29.000 288 32372.72 129.13 4423.64 32677.83 2010-10-15 21:54:30.000 288 32372.76 129.10 4423.59 32677.89 2010-10-15 21:54:31.000 288 32372.76 129.12 4423.63 32677.81 2010-10-15 21:54:32.000 288 32372.77 129.11 4423.63 32677.84 2010-10-15 21:54:33.000 288 32372.76 129.10 4423.57 32677.81 2010-10-15 21:54:34.000 288 32372.78 129.06 4423.60 32677.83 2010-10-15 21:54:35.000 288 32372.79 129.06 4423.63 32677.81 2010-10-15 21:54:36.000 288 32372.77 129.04 4423.60 32677.84 2010-10-15 21:54:37.000 288 32372.77 129.05 4423.60 32677.88 2010-10-15 21:54:38.000 288 32372.76 129.06 4423.61 32677.87 2010-10-15 21:54:39.000 288 32372.73 129.06 4423.62 32677.82 2010-10-15 21:54:40.000 288 32372.73 129.07 4423.64 32677.86 2010-10-15 21:54:41.000 288 32372.74 129.07 4423.62 32677.83 2010-10-15 21:54:42.000 288 32372.74 129.07 4423.59 32677.87 2010-10-15 21:54:43.000 288 32372.77 129.08 4423.60 32677.94 2010-10-15 21:54:44.000 288 32372.76 129.08 4423.61 32677.85 2010-10-15 21:54:45.000 288 32372.76 129.05 4423.62 32677.78 2010-10-15 21:54:46.000 288 32372.78 129.09 4423.62 32677.86 2010-10-15 21:54:47.000 288 32372.80 129.09 4423.60 32677.90 2010-10-15 21:54:48.000 288 32372.76 129.11 4423.58 32677.91 2010-10-15 21:54:49.000 288 32372.76 129.07 4423.57 32677.91 2010-10-15 21:54:50.000 288 32372.76 129.04 4423.56 32677.89 2010-10-15 21:54:51.000 288 32372.77 129.03 4423.57 32677.82 2010-10-15 21:54:52.000 288 32372.80 129.04 4423.58 32677.88 2010-10-15 21:54:53.000 288 32372.79 129.07 4423.56 32677.87 2010-10-15 21:54:54.000 288 32372.75 129.06 4423.52 32677.96 2010-10-15 21:54:55.000 288 32372.76 129.03 4423.54 32677.88 2010-10-15 21:54:56.000 288 32372.79 129.03 4423.48 32677.86 2010-10-15 21:54:57.000 288 32372.81 129.06 4423.50 32677.96 2010-10-15 21:54:58.000 288 32372.80 129.05 4423.54 32677.87 2010-10-15 21:54:59.000 288 32372.81 129.05 4423.57 32677.77 2010-10-15 21:55:00.000 288 32372.85 129.02 4423.57 32677.90 2010-10-15 21:55:01.000 288 32372.83 129.04 4423.56 32677.88 2010-10-15 21:55:02.000 288 32372.82 129.01 4423.54 32677.86 2010-10-15 21:55:03.000 288 32372.79 129.01 4423.53 32677.87 2010-10-15 21:55:04.000 288 32372.84 129.03 4423.49 32677.95 2010-10-15 21:55:05.000 288 32372.82 129.04 4423.53 32677.86 2010-10-15 21:55:06.000 288 32372.81 128.99 4423.53 32677.90 2010-10-15 21:55:07.000 288 32372.81 128.94 4423.52 32677.87 2010-10-15 21:55:08.000 288 32372.81 128.96 4423.52 32677.88 2010-10-15 21:55:09.000 288 32372.76 128.98 4423.55 32677.83 2010-10-15 21:55:10.000 288 32372.78 129.00 4423.60 32677.94 2010-10-15 21:55:11.000 288 32372.78 129.03 4423.58 32677.91 2010-10-15 21:55:12.000 288 32372.78 128.99 4423.60 32677.96 2010-10-15 21:55:13.000 288 32372.79 128.98 4423.56 32677.88 2010-10-15 21:55:14.000 288 32372.83 128.99 4423.57 32677.85 2010-10-15 21:55:15.000 288 32372.82 128.95 4423.57 32677.95 2010-10-15 21:55:16.000 288 32372.83 128.96 4423.56 32677.87 2010-10-15 21:55:17.000 288 32372.82 128.99 4423.58 32677.93 2010-10-15 21:55:18.000 288 32372.86 128.98 4423.58 32677.93 2010-10-15 21:55:19.000 288 32372.84 128.99 4423.60 32677.89 2010-10-15 21:55:20.000 288 32372.86 128.98 4423.58 32677.95 2010-10-15 21:55:21.000 288 32372.84 128.97 4423.56 32677.89 2010-10-15 21:55:22.000 288 32372.83 128.95 4423.52 32677.91 2010-10-15 21:55:23.000 288 32372.86 128.98 4423.55 32677.96 2010-10-15 21:55:24.000 288 32372.87 128.98 4423.54 32677.86 2010-10-15 21:55:25.000 288 32372.85 129.02 4423.57 32677.92 2010-10-15 21:55:26.000 288 32372.84 129.03 4423.57 32677.82 2010-10-15 21:55:27.000 288 32372.86 129.01 4423.50 32677.91 2010-10-15 21:55:28.000 288 32372.87 128.98 4423.54 32677.89 2010-10-15 21:55:29.000 288 32372.85 129.01 4423.55 32677.78 2010-10-15 21:55:30.000 288 32372.83 129.00 4423.51 32677.95 2010-10-15 21:55:31.000 288 32372.81 129.02 4423.52 32677.87 2010-10-15 21:55:32.000 288 32372.82 128.99 4423.51 32678.01 2010-10-15 21:55:33.000 288 32372.81 129.00 4423.51 32677.87 2010-10-15 21:55:34.000 288 32372.80 128.99 4423.51 32677.87 2010-10-15 21:55:35.000 288 32372.81 129.00 4423.51 32677.85 2010-10-15 21:55:36.000 288 32372.79 129.00 4423.53 32677.95 2010-10-15 21:55:37.000 288 32372.78 129.00 4423.54 32677.85 2010-10-15 21:55:38.000 288 32372.82 129.00 4423.52 32677.89 2010-10-15 21:55:39.000 288 32372.79 128.96 4423.49 32677.88 2010-10-15 21:55:40.000 288 32372.77 128.94 4423.51 32677.82 2010-10-15 21:55:41.000 288 32372.77 128.94 4423.53 32677.84 2010-10-15 21:55:42.000 288 32372.76 128.97 4423.51 32677.84 2010-10-15 21:55:43.000 288 32372.81 128.97 4423.51 32677.89 2010-10-15 21:55:44.000 288 32372.80 128.99 4423.53 32677.97 2010-10-15 21:55:45.000 288 32372.82 128.97 4423.54 32677.80 2010-10-15 21:55:46.000 288 32372.85 128.96 4423.58 32677.87 2010-10-15 21:55:47.000 288 32372.81 128.99 4423.55 32677.89 2010-10-15 21:55:48.000 288 32372.80 128.99 4423.55 32677.91 2010-10-15 21:55:49.000 288 32372.80 128.99 4423.58 32677.89 2010-10-15 21:55:50.000 288 32372.81 128.99 4423.57 32677.95 2010-10-15 21:55:51.000 288 32372.81 129.02 4423.61 32677.85 2010-10-15 21:55:52.000 288 32372.85 129.00 4423.63 32677.88 2010-10-15 21:55:53.000 288 32372.88 129.00 4423.63 32677.92 2010-10-15 21:55:54.000 288 32372.85 128.94 4423.64 32677.94 2010-10-15 21:55:55.000 288 32372.85 128.97 4423.61 32677.96 2010-10-15 21:55:56.000 288 32372.89 128.94 4423.59 32677.92 2010-10-15 21:55:57.000 288 32372.92 128.92 4423.60 32677.96 2010-10-15 21:55:58.000 288 32372.88 128.91 4423.62 32677.93 2010-10-15 21:55:59.000 288 32372.86 128.90 4423.61 32677.97 2010-10-15 21:56:00.000 288 32372.90 128.94 4423.61 32677.93 2010-10-15 21:56:01.000 288 32372.87 128.92 4423.58 32677.94 2010-10-15 21:56:02.000 288 32372.89 128.91 4423.57 32677.97 2010-10-15 21:56:03.000 288 32372.86 128.91 4423.59 32677.99 2010-10-15 21:56:04.000 288 32372.85 128.94 4423.60 32677.90 2010-10-15 21:56:05.000 288 32372.85 128.96 4423.57 32677.92 2010-10-15 21:56:06.000 288 32372.88 128.97 4423.53 32677.88 2010-10-15 21:56:07.000 288 32372.83 128.97 4423.53 32677.88 2010-10-15 21:56:08.000 288 32372.83 128.99 4423.55 32677.88 2010-10-15 21:56:09.000 288 32372.82 129.00 4423.52 32678.04 2010-10-15 21:56:10.000 288 32372.85 128.95 4423.53 32677.88 2010-10-15 21:56:11.000 288 32372.84 128.93 4423.56 32677.88 2010-10-15 21:56:12.000 288 32372.84 128.95 4423.53 32677.91 2010-10-15 21:56:13.000 288 32372.86 128.96 4423.54 32677.98 2010-10-15 21:56:14.000 288 32372.88 128.94 4423.55 32677.92 2010-10-15 21:56:15.000 288 32372.88 128.94 4423.58 32677.98 2010-10-15 21:56:16.000 288 32372.87 128.94 4423.56 32677.95 2010-10-15 21:56:17.000 288 32372.84 128.92 4423.55 32677.92 2010-10-15 21:56:18.000 288 32372.87 128.92 4423.59 32677.97 2010-10-15 21:56:19.000 288 32372.86 128.94 4423.64 32677.98 2010-10-15 21:56:20.000 288 32372.87 128.92 4423.60 32677.99 2010-10-15 21:56:21.000 288 32372.85 128.91 4423.54 32677.94 2010-10-15 21:56:22.000 288 32372.86 128.96 4423.52 32677.99 2010-10-15 21:56:23.000 288 32372.88 128.93 4423.53 32678.05 2010-10-15 21:56:24.000 288 32372.91 128.93 4423.54 32678.03 2010-10-15 21:56:25.000 288 32372.90 128.92 4423.51 32677.94 2010-10-15 21:56:26.000 288 32372.90 128.92 4423.51 32678.04 2010-10-15 21:56:27.000 288 32372.90 128.99 4423.52 32677.92 2010-10-15 21:56:28.000 288 32372.91 128.97 4423.56 32678.04 2010-10-15 21:56:29.000 288 32372.92 128.95 4423.54 32677.97 2010-10-15 21:56:30.000 288 32372.92 128.94 4423.52 32677.90 2010-10-15 21:56:31.000 288 32372.88 128.90 4423.59 32678.02 2010-10-15 21:56:32.000 288 32372.90 128.88 4423.56 32677.95 2010-10-15 21:56:33.000 288 32372.92 128.87 4423.57 32678.01 2010-10-15 21:56:34.000 288 32372.89 128.90 4423.54 32677.96 2010-10-15 21:56:35.000 288 32372.88 128.91 4423.57 32678.07 2010-10-15 21:56:36.000 288 32372.88 128.94 4423.53 32677.96 2010-10-15 21:56:37.000 288 32372.89 128.93 4423.58 32678.00 2010-10-15 21:56:38.000 288 32372.89 128.92 4423.57 32677.97 2010-10-15 21:56:39.000 288 32372.88 128.93 4423.54 32677.93 2010-10-15 21:56:40.000 288 32372.89 128.92 4423.54 32678.04 2010-10-15 21:56:41.000 288 32372.87 128.95 4423.52 32678.03 2010-10-15 21:56:42.000 288 32372.91 128.95 4423.54 32677.96 2010-10-15 21:56:43.000 288 32372.88 128.94 4423.56 32677.96 2010-10-15 21:56:44.000 288 32372.88 128.91 4423.53 32677.99 2010-10-15 21:56:45.000 288 32372.90 128.91 4423.56 32678.00 2010-10-15 21:56:46.000 288 32372.88 128.92 4423.58 32677.95 2010-10-15 21:56:47.000 288 32372.87 128.93 4423.57 32677.97 2010-10-15 21:56:48.000 288 32372.88 128.90 4423.58 32677.95 2010-10-15 21:56:49.000 288 32372.90 128.91 4423.55 32678.08 2010-10-15 21:56:50.000 288 32372.90 128.93 4423.51 32677.95 2010-10-15 21:56:51.000 288 32372.93 128.91 4423.52 32677.96 2010-10-15 21:56:52.000 288 32372.92 128.88 4423.54 32678.07 2010-10-15 21:56:53.000 288 32372.89 128.85 4423.56 32677.94 2010-10-15 21:56:54.000 288 32372.88 128.87 4423.55 32678.03 2010-10-15 21:56:55.000 288 32372.91 128.90 4423.55 32677.98 2010-10-15 21:56:56.000 288 32372.94 128.88 4423.55 32677.96 2010-10-15 21:56:57.000 288 32372.95 128.88 4423.53 32677.90 2010-10-15 21:56:58.000 288 32372.97 128.88 4423.55 32677.99 2010-10-15 21:56:59.000 288 32372.93 128.84 4423.57 32678.06 2010-10-15 21:57:00.000 288 32372.92 128.82 4423.58 32677.95 2010-10-15 21:57:01.000 288 32372.95 128.79 4423.56 32677.98 2010-10-15 21:57:02.000 288 32372.96 128.83 4423.56 32678.10 2010-10-15 21:57:03.000 288 32372.96 128.87 4423.53 32678.03 2010-10-15 21:57:04.000 288 32372.98 128.90 4423.52 32677.95 2010-10-15 21:57:05.000 288 32372.96 128.91 4423.55 32677.88 2010-10-15 21:57:06.000 288 32372.98 128.88 4423.55 32678.06 2010-10-15 21:57:07.000 288 32372.99 128.87 4423.57 32678.03 2010-10-15 21:57:08.000 288 32372.99 128.87 4423.52 32678.03 2010-10-15 21:57:09.000 288 32373.01 128.88 4423.51 32678.06 2010-10-15 21:57:10.000 288 32373.01 128.86 4423.52 32678.07 2010-10-15 21:57:11.000 288 32372.99 128.87 4423.52 32678.00 2010-10-15 21:57:12.000 288 32372.97 128.88 4423.53 32677.92 2010-10-15 21:57:13.000 288 32372.97 128.89 4423.51 32678.00 2010-10-15 21:57:14.000 288 32372.96 128.88 4423.53 32678.07 2010-10-15 21:57:15.000 288 32372.95 128.86 4423.56 32677.98 2010-10-15 21:57:16.000 288 32372.94 128.86 4423.52 32678.00 2010-10-15 21:57:17.000 288 32372.95 128.91 4423.51 32678.06 2010-10-15 21:57:18.000 288 32372.97 128.88 4423.54 32677.98 2010-10-15 21:57:19.000 288 32372.93 128.85 4423.54 32677.98 2010-10-15 21:57:20.000 288 32372.92 128.85 4423.52 32678.11 2010-10-15 21:57:21.000 288 32372.93 128.85 4423.53 32677.99 2010-10-15 21:57:22.000 288 32372.92 128.84 4423.53 32678.03 2010-10-15 21:57:23.000 288 32372.95 128.84 4423.52 32678.05 2010-10-15 21:57:24.000 288 32372.92 128.83 4423.53 32678.05 2010-10-15 21:57:25.000 288 32372.94 128.84 4423.50 32678.09 2010-10-15 21:57:26.000 288 32372.97 128.83 4423.49 32678.00 2010-10-15 21:57:27.000 288 32372.98 128.81 4423.50 32677.96 2010-10-15 21:57:28.000 288 32372.98 128.74 4423.52 32677.98 2010-10-15 21:57:29.000 288 32372.98 128.78 4423.51 32678.09 2010-10-15 21:57:30.000 288 32372.95 128.82 4423.45 32678.11 2010-10-15 21:57:31.000 288 32372.90 128.81 4423.47 32678.04 2010-10-15 21:57:32.000 288 32372.90 128.79 4423.49 32678.03 2010-10-15 21:57:33.000 288 32372.92 128.78 4423.48 32677.97 2010-10-15 21:57:34.000 288 32372.92 128.82 4423.49 32678.05 2010-10-15 21:57:35.000 288 32372.89 128.86 4423.49 32677.99 2010-10-15 21:57:36.000 288 32372.87 128.85 4423.48 32678.10 2010-10-15 21:57:37.000 288 32372.90 128.85 4423.48 32677.98 2010-10-15 21:57:38.000 288 32372.94 128.82 4423.51 32678.01 2010-10-15 21:57:39.000 288 32372.93 128.80 4423.50 32677.90 2010-10-15 21:57:40.000 288 32372.96 128.81 4423.54 32678.03 2010-10-15 21:57:41.000 288 32372.92 128.81 4423.51 32677.96 2010-10-15 21:57:42.000 288 32372.91 128.77 4423.50 32678.00 2010-10-15 21:57:43.000 288 32372.87 128.74 4423.49 32678.07 2010-10-15 21:57:44.000 288 32372.87 128.73 4423.48 32677.94 2010-10-15 21:57:45.000 288 32372.91 128.75 4423.53 32678.03 2010-10-15 21:57:46.000 288 32372.95 128.77 4423.46 32677.93 2010-10-15 21:57:47.000 288 32372.92 128.78 4423.45 32678.07 2010-10-15 21:57:48.000 288 32372.90 128.78 4423.46 32678.00 2010-10-15 21:57:49.000 288 32372.88 128.73 4423.45 32677.96 2010-10-15 21:57:50.000 288 32372.87 128.74 4423.46 32677.97 2010-10-15 21:57:51.000 288 32372.87 128.81 4423.48 32677.96 2010-10-15 21:57:52.000 288 32372.88 128.76 4423.48 32677.97 2010-10-15 21:57:53.000 288 32372.87 128.72 4423.46 32678.07 2010-10-15 21:57:54.000 288 32372.90 128.79 4423.48 32677.92 2010-10-15 21:57:55.000 288 32372.87 128.79 4423.42 32678.05 2010-10-15 21:57:56.000 288 32372.88 128.75 4423.41 32677.93 2010-10-15 21:57:57.000 288 32372.90 128.78 4423.43 32678.00 2010-10-15 21:57:58.000 288 32372.90 128.80 4423.44 32678.01 2010-10-15 21:57:59.000 288 32372.84 128.78 4423.43 32677.88 2010-10-15 21:58:00.000 288 32372.85 128.74 4423.45 32678.09 2010-10-15 21:58:01.000 288 32372.85 128.75 4423.43 32677.97 2010-10-15 21:58:02.000 288 32372.84 128.75 4423.41 32677.95 2010-10-15 21:58:03.000 288 32372.81 128.76 4423.38 32678.00 2010-10-15 21:58:04.000 288 32372.81 128.73 4423.39 32677.86 2010-10-15 21:58:05.000 288 32372.80 128.72 4423.42 32677.89 2010-10-15 21:58:06.000 288 32372.86 128.74 4423.46 32677.94 2010-10-15 21:58:07.000 288 32372.83 128.76 4423.46 32677.93 2010-10-15 21:58:08.000 288 32372.79 128.71 4423.42 32677.93 2010-10-15 21:58:09.000 288 32372.78 128.71 4423.43 32677.93 2010-10-15 21:58:10.000 288 32372.78 128.72 4423.44 32677.94 2010-10-15 21:58:11.000 288 32372.77 128.73 4423.45 32677.87 2010-10-15 21:58:12.000 288 32372.79 128.74 4423.42 32677.80 2010-10-15 21:58:13.000 288 32372.76 128.78 4423.38 32677.94 2010-10-15 21:58:14.000 288 32372.81 128.80 4423.39 32677.93 2010-10-15 21:58:15.000 288 32372.83 128.81 4423.40 32678.05 2010-10-15 21:58:16.000 288 32372.82 128.80 4423.37 32677.75 2010-10-15 21:58:17.000 288 32372.81 128.78 4423.34 32677.88 2010-10-15 21:58:18.000 288 32372.84 128.80 4423.42 32677.84 2010-10-15 21:58:19.000 288 32372.81 128.79 4423.44 32677.92 2010-10-15 21:58:20.000 288 32372.81 128.83 4423.43 32677.83 2010-10-15 21:58:21.000 288 32372.82 128.79 4423.40 32677.83 2010-10-15 21:58:22.000 288 32372.77 128.77 4423.35 32677.82 2010-10-15 21:58:23.000 288 32372.75 128.79 4423.34 32677.93 2010-10-15 21:58:24.000 288 32372.73 128.81 4423.38 32677.80 2010-10-15 21:58:25.000 288 32372.76 128.82 4423.38 32677.83 2010-10-15 21:58:26.000 288 32372.78 128.82 4423.40 32677.86 2010-10-15 21:58:27.000 288 32372.77 128.81 4423.40 32677.86 2010-10-15 21:58:28.000 288 32372.79 128.81 4423.40 32677.82 2010-10-15 21:58:29.000 288 32372.78 128.80 4423.43 32677.89 2010-10-15 21:58:30.000 288 32372.75 128.79 4423.43 32677.75 2010-10-15 21:58:31.000 288 32372.73 128.75 4423.40 32677.82 2010-10-15 21:58:32.000 288 32372.76 128.75 4423.36 32677.85 2010-10-15 21:58:33.000 288 32372.78 128.78 4423.38 32677.89 2010-10-15 21:58:34.000 288 32372.79 128.72 4423.42 32677.83 2010-10-15 21:58:35.000 288 32372.75 128.79 4423.43 32677.85 2010-10-15 21:58:36.000 288 32372.70 128.84 4423.43 32677.86 2010-10-15 21:58:37.000 288 32372.67 128.86 4423.43 32677.81 2010-10-15 21:58:38.000 288 32372.70 128.85 4423.40 32677.74 2010-10-15 21:58:39.000 288 32372.74 128.81 4423.41 32677.83 2010-10-15 21:58:40.000 288 32372.73 128.78 4423.42 32677.79 2010-10-15 21:58:41.000 288 32372.68 128.75 4423.41 32677.79 2010-10-15 21:58:42.000 288 32372.69 128.81 4423.40 32677.81 2010-10-15 21:58:43.000 288 32372.74 128.83 4423.43 32677.74 2010-10-15 21:58:44.000 288 32372.73 128.86 4423.44 32677.80 2010-10-15 21:58:45.000 288 32372.70 128.83 4423.42 32677.77 2010-10-15 21:58:46.000 288 32372.72 128.81 4423.41 32677.77 2010-10-15 21:58:47.000 288 32372.70 128.76 4423.42 32677.82 2010-10-15 21:58:48.000 288 32372.67 128.76 4423.43 32677.72 2010-10-15 21:58:49.000 288 32372.65 128.76 4423.38 32677.77 2010-10-15 21:58:50.000 288 32372.63 128.74 4423.38 32677.82 2010-10-15 21:58:51.000 288 32372.66 128.73 4423.41 32677.80 2010-10-15 21:58:52.000 288 32372.65 128.77 4423.40 32677.67 2010-10-15 21:58:53.000 288 32372.62 128.76 4423.42 32677.77 2010-10-15 21:58:54.000 288 32372.63 128.73 4423.45 32677.72 2010-10-15 21:58:55.000 288 32372.65 128.73 4423.46 32677.80 2010-10-15 21:58:56.000 288 32372.62 128.73 4423.46 32677.76 2010-10-15 21:58:57.000 288 32372.60 128.71 4423.44 32677.81 2010-10-15 21:58:58.000 288 32372.61 128.69 4423.42 32677.76 2010-10-15 21:58:59.000 288 32372.64 128.71 4423.40 32677.76 2010-10-15 21:59:00.000 288 32372.65 128.77 4423.43 32677.80 2010-10-15 21:59:01.000 288 32372.64 128.75 4423.43 32677.79 2010-10-15 21:59:02.000 288 32372.63 128.73 4423.42 32677.73 2010-10-15 21:59:03.000 288 32372.63 128.71 4423.40 32677.76 2010-10-15 21:59:04.000 288 32372.62 128.72 4423.38 32677.75 2010-10-15 21:59:05.000 288 32372.63 128.74 4423.42 32677.68 2010-10-15 21:59:06.000 288 32372.63 128.73 4423.48 32677.71 2010-10-15 21:59:07.000 288 32372.62 128.72 4423.45 32677.78 2010-10-15 21:59:08.000 288 32372.65 128.71 4423.44 32677.70 2010-10-15 21:59:09.000 288 32372.63 128.72 4423.41 32677.81 2010-10-15 21:59:10.000 288 32372.59 128.73 4423.38 32677.68 2010-10-15 21:59:11.000 288 32372.58 128.71 4423.36 32677.82 2010-10-15 21:59:12.000 288 32372.59 128.73 4423.43 32677.75 2010-10-15 21:59:13.000 288 32372.58 128.75 4423.41 32677.66 2010-10-15 21:59:14.000 288 32372.58 128.72 4423.40 32677.78 2010-10-15 21:59:15.000 288 32372.58 128.73 4423.41 32677.74 2010-10-15 21:59:16.000 288 32372.58 128.74 4423.39 32677.70 2010-10-15 21:59:17.000 288 32372.54 128.72 4423.35 32677.75 2010-10-15 21:59:18.000 288 32372.57 128.71 4423.36 32677.70 2010-10-15 21:59:19.000 288 32372.61 128.69 4423.38 32677.72 2010-10-15 21:59:20.000 288 32372.59 128.69 4423.40 32677.78 2010-10-15 21:59:21.000 288 32372.56 128.66 4423.35 32677.71 2010-10-15 21:59:22.000 288 32372.61 128.62 4423.34 32677.73 2010-10-15 21:59:23.000 288 32372.61 128.61 4423.37 32677.68 2010-10-15 21:59:24.000 288 32372.61 128.60 4423.38 32677.88 2010-10-15 21:59:25.000 288 32372.56 128.62 4423.41 32677.72 2010-10-15 21:59:26.000 288 32372.55 128.62 4423.44 32677.84 2010-10-15 21:59:27.000 288 32372.56 128.64 4423.38 32677.81 2010-10-15 21:59:28.000 288 32372.59 128.63 4423.32 32677.83 2010-10-15 21:59:29.000 288 32372.58 128.60 4423.33 32677.76 2010-10-15 21:59:30.000 288 32372.61 128.62 4423.37 32677.71 2010-10-15 21:59:31.000 288 32372.61 128.63 4423.38 32677.73 2010-10-15 21:59:32.000 288 32372.64 128.60 4423.40 32677.78 2010-10-15 21:59:33.000 288 32372.63 128.62 4423.37 32677.79 2010-10-15 21:59:34.000 288 32372.59 128.63 4423.37 32677.79 2010-10-15 21:59:35.000 288 32372.59 128.62 4423.38 32677.81 2010-10-15 21:59:36.000 288 32372.58 128.61 4423.39 32677.80 2010-10-15 21:59:37.000 288 32372.61 128.63 4423.37 32677.71 2010-10-15 21:59:38.000 288 32372.60 128.63 4423.40 32677.85 2010-10-15 21:59:39.000 288 32372.56 128.64 4423.37 32677.85 2010-10-15 21:59:40.000 288 32372.58 128.63 4423.35 32677.65 2010-10-15 21:59:41.000 288 32372.58 128.60 4423.37 32677.79 2010-10-15 21:59:42.000 288 32372.60 128.60 4423.38 32677.75 2010-10-15 21:59:43.000 288 32372.59 128.63 4423.36 32677.75 2010-10-15 21:59:44.000 288 32372.59 128.66 4423.35 32677.80 2010-10-15 21:59:45.000 288 32372.58 128.67 4423.36 32677.75 2010-10-15 21:59:46.000 288 32372.60 128.64 4423.37 32677.73 2010-10-15 21:59:47.000 288 32372.58 128.63 4423.39 32677.67 2010-10-15 21:59:48.000 288 32372.57 128.63 4423.35 32677.79 2010-10-15 21:59:49.000 288 32372.60 128.61 4423.33 32677.77 2010-10-15 21:59:50.000 288 32372.61 128.60 4423.36 32677.78 2010-10-15 21:59:51.000 288 32372.62 128.66 4423.39 32677.77 2010-10-15 21:59:52.000 288 32372.65 128.64 4423.39 32677.74 2010-10-15 21:59:53.000 288 32372.63 128.63 4423.40 32677.77 2010-10-15 21:59:54.000 288 32372.65 128.62 4423.40 32677.79 2010-10-15 21:59:55.000 288 32372.69 128.63 4423.42 32677.67 2010-10-15 21:59:56.000 288 32372.66 128.62 4423.43 32677.70 2010-10-15 21:59:57.000 288 32372.66 128.63 4423.39 32677.73 2010-10-15 21:59:58.000 288 32372.66 128.61 4423.36 32677.76 2010-10-15 21:59:59.000 288 32372.69 128.65 4423.37 32677.70 2010-10-15 22:00:00.000 288 32372.70 128.59 4423.34 32677.76 2010-10-15 22:00:01.000 288 32372.66 128.59 4423.33 32677.80 2010-10-15 22:00:02.000 288 32372.67 128.62 4423.33 32677.88 2010-10-15 22:00:03.000 288 32372.69 128.62 4423.34 32677.67 2010-10-15 22:00:04.000 288 32372.71 128.60 4423.35 32677.85 2010-10-15 22:00:05.000 288 32372.70 128.62 4423.40 32677.77 2010-10-15 22:00:06.000 288 32372.69 128.61 4423.38 32677.68 2010-10-15 22:00:07.000 288 32372.67 128.61 4423.39 32677.79 2010-10-15 22:00:08.000 288 32372.69 128.61 4423.36 32677.78 2010-10-15 22:00:09.000 288 32372.65 128.60 4423.35 32677.76 2010-10-15 22:00:10.000 288 32372.67 128.60 4423.36 32677.77 2010-10-15 22:00:11.000 288 32372.66 128.60 4423.36 32677.74 2010-10-15 22:00:12.000 288 32372.63 128.62 4423.34 32677.78 2010-10-15 22:00:13.000 288 32372.61 128.63 4423.32 32677.81 2010-10-15 22:00:14.000 288 32372.59 128.60 4423.35 32677.71 2010-10-15 22:00:15.000 288 32372.59 128.63 4423.34 32677.81 2010-10-15 22:00:16.000 288 32372.59 128.62 4423.34 32677.79 2010-10-15 22:00:17.000 288 32372.57 128.59 4423.31 32677.60 2010-10-15 22:00:18.000 288 32372.57 128.60 4423.29 32677.73 2010-10-15 22:00:19.000 288 32372.58 128.60 4423.30 32677.70 2010-10-15 22:00:20.000 288 32372.59 128.59 4423.32 32677.80 2010-10-15 22:00:21.000 288 32372.59 128.58 4423.31 32677.70 2010-10-15 22:00:22.000 288 32372.58 128.57 4423.32 32677.77 2010-10-15 22:00:23.000 288 32372.54 128.59 4423.27 32677.76 2010-10-15 22:00:24.000 288 32372.54 128.62 4423.27 32677.79 2010-10-15 22:00:25.000 288 32372.55 128.62 4423.26 32677.66 2010-10-15 22:00:26.000 288 32372.53 128.56 4423.25 32677.71 2010-10-15 22:00:27.000 288 32372.53 128.58 4423.26 32677.74 2010-10-15 22:00:28.000 288 32372.56 128.57 4423.22 32677.75 2010-10-15 22:00:29.000 288 32372.59 128.50 4423.27 32677.73 2010-10-15 22:00:30.000 288 32372.60 128.53 4423.33 32677.85 2010-10-15 22:00:31.000 288 32372.62 128.55 4423.35 32677.69 2010-10-15 22:00:32.000 288 32372.67 128.53 4423.31 32677.74 2010-10-15 22:00:33.000 288 32372.64 128.53 4423.30 32677.80 2010-10-15 22:00:34.000 288 32372.60 128.54 4423.30 32677.75 2010-10-15 22:00:35.000 288 32372.59 128.55 4423.30 32677.76 2010-10-15 22:00:36.000 288 32372.58 128.54 4423.29 32677.66 2010-10-15 22:00:37.000 288 32372.54 128.52 4423.27 32677.74 2010-10-15 22:00:38.000 288 32372.58 128.52 4423.28 32677.84 2010-10-15 22:00:39.000 288 32372.60 128.50 4423.28 32677.83 2010-10-15 22:00:40.000 288 32372.64 128.50 4423.30 32677.75 2010-10-15 22:00:41.000 288 32372.62 128.54 4423.31 32677.79 2010-10-15 22:00:42.000 288 32372.65 128.58 4423.30 32677.83 2010-10-15 22:00:43.000 288 32372.64 128.57 4423.27 32677.79 2010-10-15 22:00:44.000 288 32372.63 128.55 4423.25 32677.80 2010-10-15 22:00:45.000 288 32372.63 128.55 4423.26 32677.81 2010-10-15 22:00:46.000 288 32372.65 128.49 4423.25 32677.85 2010-10-15 22:00:47.000 288 32372.68 128.50 4423.27 32677.86 2010-10-15 22:00:48.000 288 32372.63 128.53 4423.29 32677.81 2010-10-15 22:00:49.000 288 32372.60 128.50 4423.27 32677.87 2010-10-15 22:00:50.000 288 32372.63 128.52 4423.27 32677.79 2010-10-15 22:00:51.000 288 32372.60 128.51 4423.29 32677.78 2010-10-15 22:00:52.000 288 32372.62 128.47 4423.27 32677.86 2010-10-15 22:00:53.000 288 32372.65 128.50 4423.27 32677.81 2010-10-15 22:00:54.000 288 32372.62 128.50 4423.29 32677.82 2010-10-15 22:00:55.000 288 32372.67 128.45 4423.25 32677.89 2010-10-15 22:00:56.000 288 32372.70 128.46 4423.27 32677.81 2010-10-15 22:00:57.000 288 32372.70 128.47 4423.26 32677.87 2010-10-15 22:00:58.000 288 32372.73 128.46 4423.27 32677.82 2010-10-15 22:00:59.000 288 32372.70 128.44 4423.25 32677.72 2010-10-15 22:01:00.000 288 32372.67 128.47 4423.26 32677.96 2010-10-15 22:01:01.000 288 32372.68 128.46 4423.31 32677.77 2010-10-15 22:01:02.000 288 32372.67 128.45 4423.31 32677.89 2010-10-15 22:01:03.000 288 32372.64 128.44 4423.32 32677.76 2010-10-15 22:01:04.000 288 32372.65 128.40 4423.31 32677.79 2010-10-15 22:01:05.000 288 32372.66 128.42 4423.31 32677.83 2010-10-15 22:01:06.000 288 32372.70 128.43 4423.30 32677.89 2010-10-15 22:01:07.000 288 32372.71 128.40 4423.27 32677.81 2010-10-15 22:01:08.000 288 32372.71 128.41 4423.28 32677.81 2010-10-15 22:01:09.000 288 32372.71 128.42 4423.31 32677.83 2010-10-15 22:01:10.000 288 32372.74 128.39 4423.31 32677.88 2010-10-15 22:01:11.000 288 32372.73 128.40 4423.32 32677.78 2010-10-15 22:01:12.000 288 32372.75 128.39 4423.36 32677.81 2010-10-15 22:01:13.000 288 32372.75 128.38 4423.35 32677.84 2010-10-15 22:01:14.000 288 32372.75 128.38 4423.34 32677.85 2010-10-15 22:01:15.000 288 32372.71 128.38 4423.32 32677.90 2010-10-15 22:01:16.000 288 32372.72 128.41 4423.31 32677.84 2010-10-15 22:01:17.000 288 32372.76 128.41 4423.27 32677.88 2010-10-15 22:01:18.000 288 32372.76 128.42 4423.26 32677.93 2010-10-15 22:01:19.000 288 32372.74 128.46 4423.24 32677.78 2010-10-15 22:01:20.000 288 32372.75 128.45 4423.24 32677.95 2010-10-15 22:01:21.000 288 32372.76 128.46 4423.26 32677.85 2010-10-15 22:01:22.000 288 32372.74 128.43 4423.30 32677.92 2010-10-15 22:01:23.000 288 32372.72 128.40 4423.31 32677.85 2010-10-15 22:01:24.000 288 32372.70 128.41 4423.28 32677.96 2010-10-15 22:01:25.000 288 32372.71 128.44 4423.26 32677.81 2010-10-15 22:01:26.000 288 32372.75 128.44 4423.24 32677.89 2010-10-15 22:01:27.000 288 32372.76 128.41 4423.26 32677.90 2010-10-15 22:01:28.000 288 32372.76 128.39 4423.27 32677.82 2010-10-15 22:01:29.000 288 32372.76 128.40 4423.28 32677.82 2010-10-15 22:01:30.000 288 32372.75 128.38 4423.29 32677.86 2010-10-15 22:01:31.000 288 32372.77 128.37 4423.27 32677.97 2010-10-15 22:01:32.000 288 32372.80 128.39 4423.23 32677.96 2010-10-15 22:01:33.000 288 32372.76 128.42 4423.26 32677.80 2010-10-15 22:01:34.000 288 32372.78 128.39 4423.26 32677.86 2010-10-15 22:01:35.000 288 32372.79 128.39 4423.23 32677.87 2010-10-15 22:01:36.000 288 32372.82 128.38 4423.24 32677.89 2010-10-15 22:01:37.000 288 32372.79 128.35 4423.17 32677.93 2010-10-15 22:01:38.000 288 32372.78 128.37 4423.14 32677.93 2010-10-15 22:01:39.000 288 32372.79 128.40 4423.15 32677.86 2010-10-15 22:01:40.000 288 32372.80 128.41 4423.18 32677.87 2010-10-15 22:01:41.000 288 32372.82 128.39 4423.20 32677.95 2010-10-15 22:01:42.000 288 32372.79 128.37 4423.21 32677.97 2010-10-15 22:01:43.000 288 32372.80 128.39 4423.24 32677.84 2010-10-15 22:01:44.000 288 32372.82 128.39 4423.27 32677.88 2010-10-15 22:01:45.000 288 32372.82 128.42 4423.26 32677.81 2010-10-15 22:01:46.000 288 32372.85 128.45 4423.23 32677.94 2010-10-15 22:01:47.000 288 32372.84 128.44 4423.24 32677.98 2010-10-15 22:01:48.000 288 32372.88 128.43 4423.27 32677.96 2010-10-15 22:01:49.000 288 32372.87 128.41 4423.23 32677.97 2010-10-15 22:01:50.000 288 32372.88 128.40 4423.20 32677.93 2010-10-15 22:01:51.000 288 32372.87 128.43 4423.19 32677.88 2010-10-15 22:01:52.000 288 32372.87 128.44 4423.22 32677.90 2010-10-15 22:01:53.000 288 32372.85 128.46 4423.24 32677.94 2010-10-15 22:01:54.000 288 32372.87 128.44 4423.23 32677.98 2010-10-15 22:01:55.000 288 32372.86 128.39 4423.23 32677.98 2010-10-15 22:01:56.000 288 32372.89 128.39 4423.22 32677.91 2010-10-15 22:01:57.000 288 32372.89 128.40 4423.23 32678.00 2010-10-15 22:01:58.000 288 32372.91 128.41 4423.25 32677.95 2010-10-15 22:01:59.000 288 32372.91 128.38 4423.22 32678.02 2010-10-15 22:02:00.000 288 32372.91 128.40 4423.22 32677.88 2010-10-15 22:02:01.000 288 32372.89 128.42 4423.26 32677.95 2010-10-15 22:02:02.000 288 32372.89 128.44 4423.27 32677.94 2010-10-15 22:02:03.000 288 32372.89 128.44 4423.30 32677.97 2010-10-15 22:02:04.000 288 32372.89 128.44 4423.27 32677.94 2010-10-15 22:02:05.000 288 32372.89 128.43 4423.27 32678.05 2010-10-15 22:02:06.000 288 32372.87 128.42 4423.26 32677.99 2010-10-15 22:02:07.000 288 32372.85 128.42 4423.25 32677.98 2010-10-15 22:02:08.000 288 32372.88 128.41 4423.20 32678.00 2010-10-15 22:02:09.000 288 32372.95 128.38 4423.23 32677.93 2010-10-15 22:02:10.000 288 32372.96 128.39 4423.25 32678.01 2010-10-15 22:02:11.000 288 32372.95 128.40 4423.28 32677.95 2010-10-15 22:02:12.000 288 32372.93 128.38 4423.30 32678.02 2010-10-15 22:02:13.000 288 32372.92 128.38 4423.27 32678.03 2010-10-15 22:02:14.000 288 32372.91 128.37 4423.20 32678.00 2010-10-15 22:02:15.000 288 32372.89 128.41 4423.19 32678.05 2010-10-15 22:02:16.000 288 32372.90 128.40 4423.22 32677.99 2010-10-15 22:02:17.000 288 32372.92 128.39 4423.19 32677.99 2010-10-15 22:02:18.000 288 32372.95 128.37 4423.19 32678.04 2010-10-15 22:02:19.000 288 32372.93 128.39 4423.18 32677.94 2010-10-15 22:02:20.000 288 32372.92 128.37 4423.14 32677.99 2010-10-15 22:02:21.000 288 32372.97 128.38 4423.15 32678.01 2010-10-15 22:02:22.000 288 32372.99 128.35 4423.17 32677.96 2010-10-15 22:02:23.000 288 32372.95 128.37 4423.20 32678.07 2010-10-15 22:02:24.000 288 32372.92 128.37 4423.22 32678.02 2010-10-15 22:02:25.000 288 32372.96 128.43 4423.20 32678.01 2010-10-15 22:02:26.000 288 32372.97 128.43 4423.22 32678.05 2010-10-15 22:02:27.000 288 32372.95 128.45 4423.26 32677.98 2010-10-15 22:02:28.000 288 32372.97 128.44 4423.27 32678.03 2010-10-15 22:02:29.000 288 32372.96 128.44 4423.26 32678.03 2010-10-15 22:02:30.000 288 32372.96 128.46 4423.27 32678.13 2010-10-15 22:02:31.000 288 32372.97 128.44 4423.24 32677.98 2010-10-15 22:02:32.000 288 32372.98 128.41 4423.22 32677.94 2010-10-15 22:02:33.000 288 32373.00 128.41 4423.25 32678.02 2010-10-15 22:02:34.000 288 32373.02 128.43 4423.24 32678.08 2010-10-15 22:02:35.000 288 32373.01 128.42 4423.18 32678.14 2010-10-15 22:02:36.000 288 32373.06 128.37 4423.18 32678.06 2010-10-15 22:02:37.000 288 32373.04 128.40 4423.21 32678.05 2010-10-15 22:02:38.000 288 32373.03 128.38 4423.21 32677.97 2010-10-15 22:02:39.000 288 32373.00 128.41 4423.20 32678.05 2010-10-15 22:02:40.000 288 32373.03 128.43 4423.21 32678.07 2010-10-15 22:02:41.000 288 32373.03 128.43 4423.21 32678.05 2010-10-15 22:02:42.000 288 32373.03 128.41 4423.24 32678.11 2010-10-15 22:02:43.000 288 32373.11 128.41 4423.18 32678.06 2010-10-15 22:02:44.000 288 32373.11 128.41 4423.20 32678.09 2010-10-15 22:02:45.000 288 32373.09 128.39 4423.20 32678.10 2010-10-15 22:02:46.000 288 32373.07 128.40 4423.20 32678.16 2010-10-15 22:02:47.000 288 32373.06 128.40 4423.17 32678.09 2010-10-15 22:02:48.000 288 32373.05 128.41 4423.19 32678.05 2010-10-15 22:02:49.000 288 32373.07 128.40 4423.22 32678.13 2010-10-15 22:02:50.000 288 32373.06 128.41 4423.16 32678.25 2010-10-15 22:02:51.000 288 32373.05 128.42 4423.16 32678.13 2010-10-15 22:02:52.000 288 32373.05 128.42 4423.19 32678.12 2010-10-15 22:02:53.000 288 32373.04 128.42 4423.20 32678.22 2010-10-15 22:02:54.000 288 32373.07 128.44 4423.22 32678.14 2010-10-15 22:02:55.000 288 32373.06 128.46 4423.23 32678.15 2010-10-15 22:02:56.000 288 32373.07 128.43 4423.23 32678.20 2010-10-15 22:02:57.000 288 32373.06 128.33 4423.22 32678.21 2010-10-15 22:02:58.000 288 32373.06 128.34 4423.19 32678.19 2010-10-15 22:02:59.000 288 32373.06 128.40 4423.22 32678.28 2010-10-15 22:03:00.000 288 32373.12 128.41 4423.20 32678.20 2010-10-15 22:03:01.000 288 32373.09 128.35 4423.18 32678.12 2010-10-15 22:03:02.000 288 32373.12 128.38 4423.18 32678.27 2010-10-15 22:03:03.000 288 32373.17 128.37 4423.21 32678.22 2010-10-15 22:03:04.000 288 32373.19 128.34 4423.22 32678.22 2010-10-15 22:03:05.000 288 32373.15 128.39 4423.20 32678.19 2010-10-15 22:03:06.000 288 32373.14 128.35 4423.20 32678.31 2010-10-15 22:03:07.000 288 32373.13 128.33 4423.23 32678.25 2010-10-15 22:03:08.000 288 32373.12 128.31 4423.21 32678.18 2010-10-15 22:03:09.000 288 32373.14 128.33 4423.20 32678.26 2010-10-15 22:03:10.000 288 32373.17 128.32 4423.20 32678.30 2010-10-15 22:03:11.000 288 32373.18 128.34 4423.25 32678.25 2010-10-15 22:03:12.000 288 32373.19 128.35 4423.22 32678.25 2010-10-15 22:03:13.000 288 32373.19 128.34 4423.21 32678.36 2010-10-15 22:03:14.000 288 32373.20 128.32 4423.19 32678.27 2010-10-15 22:03:15.000 288 32373.17 128.31 4423.18 32678.30 2010-10-15 22:03:16.000 288 32373.18 128.33 4423.18 32678.23 2010-10-15 22:03:17.000 288 32373.13 128.31 4423.21 32678.32 2010-10-15 22:03:18.000 288 32373.14 128.33 4423.21 32678.31 2010-10-15 22:03:19.000 288 32373.15 128.35 4423.15 32678.31 2010-10-15 22:03:20.000 288 32373.18 128.32 4423.17 32678.30 2010-10-15 22:03:21.000 288 32373.15 128.32 4423.18 32678.35 2010-10-15 22:03:22.000 288 32373.17 128.30 4423.13 32678.30 2010-10-15 22:03:23.000 288 32373.20 128.32 4423.14 32678.36 2010-10-15 22:03:24.000 288 32373.19 128.32 4423.15 32678.41 2010-10-15 22:03:25.000 288 32373.19 128.31 4423.12 32678.39 2010-10-15 22:03:26.000 288 32373.23 128.31 4423.09 32678.42 2010-10-15 22:03:27.000 288 32373.23 128.30 4423.08 32678.32 2010-10-15 22:03:28.000 288 32373.23 128.29 4423.10 32678.42 2010-10-15 22:03:29.000 288 32373.24 128.34 4423.11 32678.38 2010-10-15 22:03:30.000 288 32373.29 128.32 4423.07 32678.47 2010-10-15 22:03:31.000 288 32373.30 128.31 4423.08 32678.39 2010-10-15 22:03:32.000 288 32373.30 128.31 4423.14 32678.38 2010-10-15 22:03:33.000 288 32373.33 128.33 4423.16 32678.44 2010-10-15 22:03:34.000 288 32373.28 128.35 4423.16 32678.34 2010-10-15 22:03:35.000 288 32373.27 128.32 4423.15 32678.41 2010-10-15 22:03:36.000 288 32373.28 128.29 4423.14 32678.49 2010-10-15 22:03:37.000 288 32373.27 128.31 4423.15 32678.37 2010-10-15 22:03:38.000 288 32373.27 128.31 4423.15 32678.45 2010-10-15 22:03:39.000 288 32373.30 128.32 4423.15 32678.42 2010-10-15 22:03:40.000 288 32373.28 128.32 4423.20 32678.47 2010-10-15 22:03:41.000 288 32373.27 128.33 4423.17 32678.48 2010-10-15 22:03:42.000 288 32373.29 128.30 4423.17 32678.41 2010-10-15 22:03:43.000 288 32373.30 128.33 4423.17 32678.47 2010-10-15 22:03:44.000 288 32373.32 128.34 4423.15 32678.47 2010-10-15 22:03:45.000 288 32373.32 128.32 4423.11 32678.38 2010-10-15 22:03:46.000 288 32373.35 128.32 4423.13 32678.53 2010-10-15 22:03:47.000 288 32373.32 128.35 4423.18 32678.44 2010-10-15 22:03:48.000 288 32373.29 128.36 4423.15 32678.48 2010-10-15 22:03:49.000 288 32373.33 128.39 4423.11 32678.55 2010-10-15 22:03:50.000 288 32373.33 128.37 4423.15 32678.46 2010-10-15 22:03:51.000 288 32373.33 128.34 4423.20 32678.39 2010-10-15 22:03:52.000 288 32373.35 128.34 4423.21 32678.53 2010-10-15 22:03:53.000 288 32373.37 128.33 4423.20 32678.48 2010-10-15 22:03:54.000 288 32373.37 128.35 4423.19 32678.49 2010-10-15 22:03:55.000 288 32373.38 128.33 4423.15 32678.54 2010-10-15 22:03:56.000 288 32373.39 128.31 4423.15 32678.60 2010-10-15 22:03:57.000 288 32373.40 128.33 4423.15 32678.51 2010-10-15 22:03:58.000 288 32373.43 128.29 4423.11 32678.55 2010-10-15 22:03:59.000 288 32373.37 128.32 4423.15 32678.52 2010-10-15 22:04:00.000 288 32373.39 128.31 4423.14 32678.58 2010-10-15 22:04:01.000 288 32373.41 128.26 4423.10 32678.62 2010-10-15 22:04:02.000 288 32373.42 128.25 4423.08 32678.62 2010-10-15 22:04:03.000 288 32373.43 128.26 4423.11 32678.56 2010-10-15 22:04:04.000 288 32373.44 128.26 4423.13 32678.66 2010-10-15 22:04:05.000 288 32373.44 128.29 4423.10 32678.51 2010-10-15 22:04:06.000 288 32373.48 128.28 4423.09 32678.52 2010-10-15 22:04:07.000 288 32373.47 128.30 4423.04 32678.67 2010-10-15 22:04:08.000 288 32373.49 128.31 4423.03 32678.62 2010-10-15 22:04:09.000 288 32373.50 128.34 4423.03 32678.66 2010-10-15 22:04:10.000 288 32373.50 128.35 4423.07 32678.58 2010-10-15 22:04:11.000 288 32373.48 128.33 4423.11 32678.55 2010-10-15 22:04:12.000 288 32373.52 128.30 4423.15 32678.60 2010-10-15 22:04:13.000 288 32373.54 128.29 4423.12 32678.72 2010-10-15 22:04:14.000 288 32373.57 128.26 4423.07 32678.58 2010-10-15 22:04:15.000 288 32373.56 128.25 4423.09 32678.70 2010-10-15 22:04:16.000 288 32373.58 128.24 4423.11 32678.66 2010-10-15 22:04:17.000 288 32373.54 128.29 4423.14 32678.70 2010-10-15 22:04:18.000 288 32373.55 128.31 4423.12 32678.66 2010-10-15 22:04:19.000 288 32373.56 128.30 4423.08 32678.66 2010-10-15 22:04:20.000 288 32373.55 128.26 4423.07 32678.64 2010-10-15 22:04:21.000 288 32373.57 128.27 4423.04 32678.75 2010-10-15 22:04:22.000 288 32373.56 128.27 4423.06 32678.69 2010-10-15 22:04:23.000 288 32373.54 128.25 4423.09 32678.61 2010-10-15 22:04:24.000 288 32373.55 128.28 4423.11 32678.55 2010-10-15 22:04:25.000 288 32373.53 128.36 4423.11 32678.79 2010-10-15 22:04:26.000 288 32373.54 128.33 4423.11 32678.61 2010-10-15 22:04:27.000 288 32373.54 128.33 4423.13 32678.74 2010-10-15 22:04:28.000 288 32373.57 128.33 4423.12 32678.78 2010-10-15 22:04:29.000 288 32373.59 128.33 4423.09 32678.69 2010-10-15 22:04:30.000 288 32373.63 128.33 4423.10 32678.70 2010-10-15 22:04:31.000 288 32373.60 128.37 4423.11 32678.66 2010-10-15 22:04:32.000 288 32373.63 128.35 4423.16 32678.80 2010-10-15 22:04:33.000 288 32373.61 128.35 4423.18 32678.61 2010-10-15 22:04:34.000 288 32373.57 128.36 4423.12 32678.72 2010-10-15 22:04:35.000 288 32373.54 128.33 4423.08 32678.71 2010-10-15 22:04:36.000 288 32373.56 128.35 4423.10 32678.76 2010-10-15 22:04:37.000 288 32373.56 128.33 4423.14 32678.78 2010-10-15 22:04:38.000 288 32373.57 128.33 4423.12 32678.67 2010-10-15 22:04:39.000 288 32373.61 128.32 4423.16 32678.79 2010-10-15 22:04:40.000 288 32373.61 128.35 4423.17 32678.91 2010-10-15 22:04:41.000 288 32373.63 128.37 4423.14 32678.75 2010-10-15 22:04:42.000 288 32373.65 128.40 4423.15 32678.76 2010-10-15 22:04:43.000 288 32373.65 128.40 4423.14 32678.81 2010-10-15 22:04:44.000 288 32373.69 128.40 4423.12 32678.84 2010-10-15 22:04:45.000 288 32373.69 128.42 4423.11 32678.64 2010-10-15 22:04:46.000 288 32373.70 128.41 4423.13 32678.78 2010-10-15 22:04:47.000 288 32373.66 128.40 4423.11 32678.80 2010-10-15 22:04:48.000 288 32373.67 128.38 4423.08 32678.75 2010-10-15 22:04:49.000 288 32373.69 128.41 4423.11 32678.79 2010-10-15 22:04:50.000 288 32373.67 128.44 4423.11 32678.79 2010-10-15 22:04:51.000 288 32373.68 128.43 4423.10 32678.73 2010-10-15 22:04:52.000 288 32373.73 128.39 4423.09 32678.84 2010-10-15 22:04:53.000 288 32373.69 128.40 4423.09 32678.87 2010-10-15 22:04:54.000 288 32373.72 128.38 4423.09 32678.78 2010-10-15 22:04:55.000 288 32373.72 128.37 4423.07 32678.83 2010-10-15 22:04:56.000 288 32373.75 128.38 4423.10 32678.80 2010-10-15 22:04:57.000 288 32373.74 128.37 4423.10 32678.85 2010-10-15 22:04:58.000 288 32373.74 128.39 4423.10 32678.90 2010-10-15 22:04:59.000 288 32373.71 128.37 4423.07 32678.80 2010-10-15 22:05:00.000 288 32373.71 128.38 4423.07 32678.84 2010-10-15 22:05:01.000 288 32373.74 128.40 4423.07 32678.72 2010-10-15 22:05:02.000 288 32373.76 128.38 4423.06 32678.76 2010-10-15 22:05:03.000 288 32373.75 128.34 4423.08 32678.93 2010-10-15 22:05:04.000 288 32373.73 128.36 4423.08 32678.96 2010-10-15 22:05:05.000 288 32373.76 128.38 4423.10 32678.81 2010-10-15 22:05:06.000 288 32373.75 128.35 4423.08 32678.84 2010-10-15 22:05:07.000 288 32373.74 128.39 4423.11 32678.84 2010-10-15 22:05:08.000 288 32373.75 128.39 4423.08 32678.88 2010-10-15 22:05:09.000 288 32373.74 128.40 4423.08 32678.80 2010-10-15 22:05:10.000 288 32373.73 128.45 4423.10 32678.84 2010-10-15 22:05:11.000 288 32373.75 128.47 4423.08 32678.81 2010-10-15 22:05:12.000 288 32373.79 128.46 4423.11 32678.93 2010-10-15 22:05:13.000 288 32373.79 128.44 4423.11 32678.93 2010-10-15 22:05:14.000 288 32373.81 128.48 4423.11 32678.91 2010-10-15 22:05:15.000 288 32373.83 128.46 4423.10 32678.88 2010-10-15 22:05:16.000 288 32373.82 128.43 4423.13 32678.91 2010-10-15 22:05:17.000 288 32373.81 128.46 4423.13 32678.96 2010-10-15 22:05:18.000 288 32373.80 128.44 4423.11 32678.84 2010-10-15 22:05:19.000 288 32373.83 128.46 4423.07 32678.94 2010-10-15 22:05:20.000 288 32373.83 128.51 4423.12 32678.86 2010-10-15 22:05:21.000 288 32373.83 128.51 4423.13 32678.85 2010-10-15 22:05:22.000 288 32373.86 128.48 4423.10 32678.99 2010-10-15 22:05:23.000 288 32373.81 128.49 4423.12 32678.87 2010-10-15 22:05:24.000 288 32373.83 128.48 4423.10 32678.89 2010-10-15 22:05:25.000 288 32373.81 128.48 4423.11 32678.95 2010-10-15 22:05:26.000 288 32373.80 128.48 4423.11 32679.00 2010-10-15 22:05:27.000 288 32373.80 128.48 4423.09 32678.99 2010-10-15 22:05:28.000 288 32373.83 128.47 4423.11 32678.96 2010-10-15 22:05:29.000 288 32373.83 128.47 4423.06 32678.97 2010-10-15 22:05:30.000 288 32373.85 128.47 4423.07 32678.94 2010-10-15 22:05:31.000 288 32373.83 128.46 4423.06 32678.95 2010-10-15 22:05:32.000 288 32373.82 128.45 4423.04 32678.89 2010-10-15 22:05:33.000 288 32373.86 128.49 4423.05 32678.96 2010-10-15 22:05:34.000 288 32373.88 128.46 4423.04 32679.00 2010-10-15 22:05:35.000 288 32373.86 128.45 4423.09 32678.97 2010-10-15 22:05:36.000 288 32373.86 128.47 4423.09 32678.91 2010-10-15 22:05:37.000 288 32373.87 128.44 4423.06 32678.97 2010-10-15 22:05:38.000 288 32373.84 128.47 4423.03 32678.88 2010-10-15 22:05:39.000 288 32373.81 128.47 4423.01 32678.92 2010-10-15 22:05:40.000 288 32373.80 128.48 4423.03 32678.91 2010-10-15 22:05:41.000 288 32373.80 128.49 4422.99 32679.00 2010-10-15 22:05:42.000 288 32373.79 128.46 4422.96 32678.98 2010-10-15 22:05:43.000 288 32373.80 128.47 4423.01 32678.98 2010-10-15 22:05:44.000 288 32373.80 128.46 4423.00 32678.98 2010-10-15 22:05:45.000 288 32373.80 128.49 4422.99 32679.05 2010-10-15 22:05:46.000 288 32373.83 128.51 4422.99 32678.90 2010-10-15 22:05:47.000 288 32373.86 128.51 4423.01 32679.01 2010-10-15 22:05:48.000 288 32373.87 128.53 4423.00 32678.97 2010-10-15 22:05:49.000 288 32373.83 128.52 4423.02 32678.92 2010-10-15 22:05:50.000 288 32373.82 128.52 4423.00 32678.94 2010-10-15 22:05:51.000 288 32373.79 128.55 4423.02 32678.97 2010-10-15 22:05:52.000 288 32373.81 128.56 4423.02 32678.95 2010-10-15 22:05:53.000 288 32373.82 128.54 4423.05 32678.93 2010-10-15 22:05:54.000 288 32373.82 128.54 4423.05 32678.97 2010-10-15 22:05:55.000 288 32373.79 128.54 4423.03 32678.94 2010-10-15 22:05:56.000 288 32373.80 128.50 4423.02 32678.96 2010-10-15 22:05:57.000 288 32373.84 128.51 4423.07 32679.04 2010-10-15 22:05:58.000 288 32373.88 128.49 4423.05 32679.02 2010-10-15 22:05:59.000 288 32373.86 128.49 4423.07 32678.96 2010-10-15 22:06:00.000 288 32373.84 128.51 4423.04 32678.96 2010-10-15 22:06:01.000 288 32373.85 128.55 4423.02 32678.99 2010-10-15 22:06:02.000 288 32373.86 128.59 4423.01 32679.07 2010-10-15 22:06:03.000 288 32373.86 128.57 4423.04 32678.92 2010-10-15 22:06:04.000 288 32373.85 128.55 4423.02 32678.98 2010-10-15 22:06:05.000 288 32373.86 128.54 4423.04 32679.01 2010-10-15 22:06:06.000 288 32373.85 128.55 4423.02 32678.92 2010-10-15 22:06:07.000 288 32373.85 128.61 4423.02 32679.02 2010-10-15 22:06:08.000 288 32373.87 128.60 4423.02 32678.97 2010-10-15 22:06:09.000 288 32373.89 128.59 4423.03 32679.00 2010-10-15 22:06:10.000 288 32373.89 128.55 4423.01 32678.87 2010-10-15 22:06:11.000 288 32373.88 128.59 4423.03 32678.98 2010-10-15 22:06:12.000 288 32373.83 128.58 4423.05 32678.92 2010-10-15 22:06:13.000 288 32373.81 128.57 4423.05 32678.98 2010-10-15 22:06:14.000 288 32373.81 128.59 4423.03 32678.92 2010-10-15 22:06:15.000 288 32373.84 128.60 4423.03 32679.05 2010-10-15 22:06:16.000 288 32373.86 128.58 4423.02 32678.99 2010-10-15 22:06:17.000 288 32373.85 128.63 4422.98 32678.98 2010-10-15 22:06:18.000 288 32373.89 128.64 4422.93 32678.94 2010-10-15 22:06:19.000 288 32373.88 128.61 4422.94 32678.98 2010-10-15 22:06:20.000 288 32373.87 128.60 4422.94 32678.97 2010-10-15 22:06:21.000 288 32373.87 128.64 4422.95 32679.04 2010-10-15 22:06:22.000 288 32373.92 128.63 4422.94 32678.95 2010-10-15 22:06:23.000 288 32373.93 128.63 4422.91 32678.93 2010-10-15 22:06:24.000 288 32373.95 128.60 4422.88 32678.97 2010-10-15 22:06:25.000 288 32373.93 128.60 4422.92 32678.96 2010-10-15 22:06:26.000 288 32373.92 128.58 4422.94 32679.04 2010-10-15 22:06:27.000 288 32373.94 128.58 4422.94 32678.88 2010-10-15 22:06:28.000 288 32373.96 128.55 4422.91 32679.10 2010-10-15 22:06:29.000 288 32373.97 128.60 4422.94 32679.00 2010-10-15 22:06:30.000 288 32373.92 128.59 4422.94 32678.87 2010-10-15 22:06:31.000 288 32373.90 128.62 4422.98 32679.03 2010-10-15 22:06:32.000 288 32373.89 128.64 4422.98 32678.99 2010-10-15 22:06:33.000 288 32373.89 128.66 4423.00 32678.93 2010-10-15 22:06:34.000 288 32373.88 128.64 4423.06 32679.02 2010-10-15 22:06:35.000 288 32373.90 128.65 4423.05 32678.98 2010-10-15 22:06:36.000 288 32373.93 128.68 4423.05 32679.00 2010-10-15 22:06:37.000 288 32373.90 128.67 4423.03 32679.01 2010-10-15 22:06:38.000 288 32373.91 128.65 4422.98 32679.05 2010-10-15 22:06:39.000 288 32373.90 128.63 4422.96 32679.05 2010-10-15 22:06:40.000 288 32373.89 128.61 4422.91 32678.94 2010-10-15 22:06:41.000 288 32373.87 128.65 4422.97 32679.05 2010-10-15 22:06:42.000 288 32373.88 128.66 4423.00 32679.04 2010-10-15 22:06:43.000 288 32373.92 128.65 4422.92 32679.04 2010-10-15 22:06:44.000 288 32373.93 128.64 4422.98 32679.01 2010-10-15 22:06:45.000 288 32373.94 128.65 4423.01 32679.04 2010-10-15 22:06:46.000 288 32373.94 128.66 4422.98 32678.97 2010-10-15 22:06:47.000 288 32373.94 128.61 4422.96 32678.94 2010-10-15 22:06:48.000 288 32373.94 128.61 4422.93 32679.05 2010-10-15 22:06:49.000 288 32373.99 128.69 4422.94 32679.01 2010-10-15 22:06:50.000 288 32373.96 128.67 4422.91 32678.99 2010-10-15 22:06:51.000 288 32373.93 128.62 4422.91 32679.05 2010-10-15 22:06:52.000 288 32373.93 128.60 4422.93 32678.96 2010-10-15 22:06:53.000 288 32373.96 128.67 4422.95 32678.95 2010-10-15 22:06:54.000 288 32373.95 128.67 4422.97 32679.07 2010-10-15 22:06:55.000 288 32373.91 128.63 4423.01 32679.11 2010-10-15 22:06:56.000 288 32373.95 128.66 4423.02 32679.05 2010-10-15 22:06:57.000 288 32373.96 128.67 4422.98 32679.02 2010-10-15 22:06:58.000 288 32373.92 128.64 4422.98 32679.03 2010-10-15 22:06:59.000 288 32373.86 128.62 4422.98 32679.03 2010-10-15 22:07:00.000 288 32373.91 128.57 4422.98 32679.01 2010-10-15 22:07:01.000 288 32373.91 128.60 4423.02 32679.09 2010-10-15 22:07:02.000 288 32373.92 128.63 4423.02 32679.03 2010-10-15 22:07:03.000 288 32373.94 128.66 4422.98 32678.99 2010-10-15 22:07:04.000 288 32373.92 128.63 4422.96 32679.09 2010-10-15 22:07:05.000 288 32373.92 128.61 4422.94 32679.10 2010-10-15 22:07:06.000 288 32373.98 128.60 4422.96 32679.06 2010-10-15 22:07:07.000 288 32373.95 128.65 4422.94 32679.00 2010-10-15 22:07:08.000 288 32373.97 128.65 4422.94 32679.09 2010-10-15 22:07:09.000 288 32373.99 128.62 4422.90 32678.98 2010-10-15 22:07:10.000 288 32374.03 128.60 4422.90 32679.02 2010-10-15 22:07:11.000 288 32374.01 128.62 4422.91 32679.08 2010-10-15 22:07:12.000 288 32373.98 128.62 4422.87 32679.09 2010-10-15 22:07:13.000 288 32373.97 128.56 4422.88 32679.09 2010-10-15 22:07:14.000 288 32373.92 128.56 4422.88 32679.09 2010-10-15 22:07:15.000 288 32373.94 128.58 4422.85 32679.12 2010-10-15 22:07:16.000 288 32373.93 128.55 4422.82 32679.04 2010-10-15 22:07:17.000 288 32373.92 128.58 4422.87 32679.03 2010-10-15 22:07:18.000 288 32373.96 128.59 4422.86 32679.09 2010-10-15 22:07:19.000 288 32373.95 128.57 4422.86 32679.06 2010-10-15 22:07:20.000 288 32373.98 128.60 4422.87 32679.07 2010-10-15 22:07:21.000 288 32374.00 128.64 4422.90 32679.09 2010-10-15 22:07:22.000 288 32374.00 128.62 4422.91 32679.11 2010-10-15 22:07:23.000 288 32374.01 128.63 4422.90 32679.07 2010-10-15 22:07:24.000 288 32374.01 128.62 4422.88 32679.19 2010-10-15 22:07:25.000 288 32373.98 128.62 4422.88 32679.06 2010-10-15 22:07:26.000 288 32374.00 128.62 4422.87 32679.11 2010-10-15 22:07:27.000 288 32374.02 128.65 4422.87 32679.15 2010-10-15 22:07:28.000 288 32374.03 128.64 4422.84 32679.06 2010-10-15 22:07:29.000 288 32374.01 128.68 4422.83 32679.10 2010-10-15 22:07:30.000 288 32374.04 128.65 4422.88 32679.07 2010-10-15 22:07:31.000 288 32374.05 128.60 4422.90 32679.08 2010-10-15 22:07:32.000 288 32374.05 128.58 4422.86 32679.19 2010-10-15 22:07:33.000 288 32374.03 128.61 4422.88 32679.11 2010-10-15 22:07:34.000 288 32374.06 128.64 4422.88 32679.23 2010-10-15 22:07:35.000 288 32374.12 128.62 4422.88 32679.09 2010-10-15 22:07:36.000 288 32374.11 128.62 4422.86 32679.19 2010-10-15 22:07:37.000 288 32374.11 128.65 4422.85 32679.21 2010-10-15 22:07:38.000 288 32374.13 128.68 4422.84 32679.17 2010-10-15 22:07:39.000 288 32374.09 128.68 4422.85 32679.12 2010-10-15 22:07:40.000 288 32374.10 128.67 4422.87 32679.32 2010-10-15 22:07:41.000 288 32374.13 128.67 4422.91 32679.11 2010-10-15 22:07:42.000 288 32374.16 128.66 4422.85 32679.25 2010-10-15 22:07:43.000 288 32374.15 128.67 4422.81 32679.21 2010-10-15 22:07:44.000 288 32374.12 128.72 4422.85 32679.13 2010-10-15 22:07:45.000 288 32374.10 128.75 4422.85 32679.27 2010-10-15 22:07:46.000 288 32374.14 128.70 4422.83 32679.17 2010-10-15 22:07:47.000 288 32374.13 128.70 4422.82 32679.24 2010-10-15 22:07:48.000 288 32374.15 128.68 4422.81 32679.28 2010-10-15 22:07:49.000 288 32374.14 128.73 4422.84 32679.21 2010-10-15 22:07:50.000 288 32374.15 128.77 4422.83 32679.17 2010-10-15 22:07:51.000 288 32374.14 128.80 4422.84 32679.18 2010-10-15 22:07:52.000 288 32374.15 128.79 4422.81 32679.28 2010-10-15 22:07:53.000 288 32374.17 128.78 4422.84 32679.24 2010-10-15 22:07:54.000 288 32374.17 128.76 4422.86 32679.23 2010-10-15 22:07:55.000 288 32374.17 128.74 4422.87 32679.24 2010-10-15 22:07:56.000 288 32374.13 128.77 4422.84 32679.28 2010-10-15 22:07:57.000 288 32374.14 128.80 4422.87 32679.13 2010-10-15 22:07:58.000 288 32374.15 128.79 4422.93 32679.24 2010-10-15 22:07:59.000 288 32374.12 128.77 4422.95 32679.28 2010-10-15 22:08:00.000 288 32374.14 128.75 4422.93 32679.25 2010-10-15 22:08:01.000 288 32374.15 128.72 4422.90 32679.26 2010-10-15 22:08:02.000 288 32374.19 128.67 4422.83 32679.28 2010-10-15 22:08:03.000 288 32374.21 128.74 4422.81 32679.15 2010-10-15 22:08:04.000 288 32374.18 128.75 4422.86 32679.30 2010-10-15 22:08:05.000 288 32374.15 128.73 4422.83 32679.28 2010-10-15 22:08:06.000 288 32374.18 128.75 4422.86 32679.23 2010-10-15 22:08:07.000 288 32374.18 128.79 4422.87 32679.19 2010-10-15 22:08:08.000 288 32374.21 128.75 4422.90 32679.14 2010-10-15 22:08:09.000 288 32374.26 128.73 4422.91 32679.44 2010-10-15 22:08:10.000 288 32374.24 128.73 4422.88 32679.33 2010-10-15 22:08:11.000 288 32374.20 128.73 4422.86 32679.26 2010-10-15 22:08:12.000 288 32374.24 128.68 4422.85 32679.24 2010-10-15 22:08:13.000 288 32374.22 128.71 4422.88 32679.28 2010-10-15 22:08:14.000 288 32374.24 128.75 4422.94 32679.29 2010-10-15 22:08:15.000 288 32374.30 128.73 4422.93 32679.29 2010-10-15 22:08:16.000 288 32374.33 128.68 4422.89 32679.27 2010-10-15 22:08:17.000 288 32374.31 128.69 4422.86 32679.36 2010-10-15 22:08:18.000 288 32374.29 128.69 4422.87 32679.26 2010-10-15 22:08:19.000 288 32374.32 128.73 4422.92 32679.41 2010-10-15 22:08:20.000 288 32374.32 128.75 4422.89 32679.25 2010-10-15 22:08:21.000 288 32374.31 128.74 4422.86 32679.43 2010-10-15 22:08:22.000 288 32374.33 128.74 4422.83 32679.31 2010-10-15 22:08:23.000 288 32374.33 128.72 4422.83 32679.42 2010-10-15 22:08:24.000 288 32374.32 128.76 4422.89 32679.43 2010-10-15 22:08:25.000 288 32374.28 128.75 4422.89 32679.39 2010-10-15 22:08:26.000 288 32374.29 128.76 4422.88 32679.40 2010-10-15 22:08:27.000 288 32374.31 128.74 4422.86 32679.34 2010-10-15 22:08:28.000 288 32374.35 128.76 4422.81 32679.39 2010-10-15 22:08:29.000 288 32374.36 128.79 4422.80 32679.43 2010-10-15 22:08:30.000 288 32374.38 128.74 4422.82 32679.33 2010-10-15 22:08:31.000 288 32374.39 128.73 4422.79 32679.44 2010-10-15 22:08:32.000 288 32374.37 128.74 4422.76 32679.55 2010-10-15 22:08:33.000 288 32374.41 128.70 4422.76 32679.33 2010-10-15 22:08:34.000 288 32374.39 128.72 4422.73 32679.34 2010-10-15 22:08:35.000 288 32374.36 128.73 4422.76 32679.39 2010-10-15 22:08:36.000 288 32374.37 128.73 4422.74 32679.44 2010-10-15 22:08:37.000 288 32374.35 128.81 4422.73 32679.37 2010-10-15 22:08:38.000 288 32374.38 128.78 4422.74 32679.43 2010-10-15 22:08:39.000 288 32374.42 128.76 4422.77 32679.38 2010-10-15 22:08:40.000 288 32374.44 128.76 4422.77 32679.44 2010-10-15 22:08:41.000 288 32374.42 128.75 4422.78 32679.41 2010-10-15 22:08:42.000 288 32374.40 128.74 4422.78 32679.45 2010-10-15 22:08:43.000 288 32374.41 128.75 4422.82 32679.39 2010-10-15 22:08:44.000 288 32374.40 128.75 4422.85 32679.50 2010-10-15 22:08:45.000 288 32374.42 128.73 4422.85 32679.40 2010-10-15 22:08:46.000 288 32374.45 128.70 4422.80 32679.50 2010-10-15 22:08:47.000 288 32374.45 128.72 4422.80 32679.46 2010-10-15 22:08:48.000 288 32374.46 128.70 4422.80 32679.46 2010-10-15 22:08:49.000 288 32374.46 128.73 4422.81 32679.44 2010-10-15 22:08:50.000 288 32374.46 128.72 4422.82 32679.48 2010-10-15 22:08:51.000 288 32374.43 128.74 4422.87 32679.42 2010-10-15 22:08:52.000 288 32374.49 128.75 4422.85 32679.47 2010-10-15 22:08:53.000 288 32374.49 128.75 4422.86 32679.50 2010-10-15 22:08:54.000 288 32374.53 128.75 4422.86 32679.51 2010-10-15 22:08:55.000 288 32374.50 128.74 4422.83 32679.49 2010-10-15 22:08:56.000 288 32374.50 128.75 4422.84 32679.45 2010-10-15 22:08:57.000 288 32374.49 128.77 4422.83 32679.56 2010-10-15 22:08:58.000 288 32374.47 128.73 4422.84 32679.48 2010-10-15 22:08:59.000 288 32374.49 128.75 4422.84 32679.52 2010-10-15 22:09:00.000 288 32374.53 128.73 4422.82 32679.51 2010-10-15 22:09:01.000 288 32374.51 128.75 4422.85 32679.52 2010-10-15 22:09:02.000 288 32374.49 128.70 4422.86 32679.52 2010-10-15 22:09:03.000 288 32374.48 128.69 4422.89 32679.50 2010-10-15 22:09:04.000 288 32374.50 128.69 4422.85 32679.48 2010-10-15 22:09:05.000 288 32374.47 128.70 4422.86 32679.58 2010-10-15 22:09:06.000 288 32374.48 128.74 4422.85 32679.50 2010-10-15 22:09:07.000 288 32374.48 128.74 4422.85 32679.52 2010-10-15 22:09:08.000 288 32374.54 128.72 4422.87 32679.52 2010-10-15 22:09:09.000 288 32374.54 128.73 4422.89 32679.63 2010-10-15 22:09:10.000 288 32374.53 128.73 4422.85 32679.49 2010-10-15 22:09:11.000 288 32374.54 128.70 4422.85 32679.54 2010-10-15 22:09:12.000 288 32374.56 128.72 4422.83 32679.54 2010-10-15 22:09:13.000 288 32374.59 128.77 4422.88 32679.58 2010-10-15 22:09:14.000 288 32374.60 128.76 4422.88 32679.56 2010-10-15 22:09:15.000 288 32374.58 128.74 4422.82 32679.53 2010-10-15 22:09:16.000 288 32374.56 128.75 4422.82 32679.57 2010-10-15 22:09:17.000 288 32374.54 128.74 4422.76 32679.56 2010-10-15 22:09:18.000 288 32374.58 128.76 4422.76 32679.59 2010-10-15 22:09:19.000 288 32374.62 128.76 4422.78 32679.63 2010-10-15 22:09:20.000 288 32374.63 128.75 4422.78 32679.53 2010-10-15 22:09:21.000 288 32374.62 128.75 4422.81 32679.64 2010-10-15 22:09:22.000 288 32374.65 128.78 4422.87 32679.55 2010-10-15 22:09:23.000 288 32374.65 128.80 4422.84 32679.68 2010-10-15 22:09:24.000 288 32374.63 128.80 4422.77 32679.60 2010-10-15 22:09:25.000 288 32374.63 128.80 4422.81 32679.55 2010-10-15 22:09:26.000 288 32374.65 128.82 4422.80 32679.63 2010-10-15 22:09:27.000 288 32374.65 128.79 4422.76 32679.56 2010-10-15 22:09:28.000 288 32374.64 128.73 4422.75 32679.68 2010-10-15 22:09:29.000 288 32374.63 128.75 4422.73 32679.59 2010-10-15 22:09:30.000 288 32374.67 128.73 4422.76 32679.59 2010-10-15 22:09:31.000 288 32374.67 128.74 4422.74 32679.60 2010-10-15 22:09:32.000 288 32374.69 128.75 4422.73 32679.65 2010-10-15 22:09:33.000 288 32374.65 128.72 4422.74 32679.60 2010-10-15 22:09:34.000 288 32374.65 128.71 4422.75 32679.58 2010-10-15 22:09:35.000 288 32374.66 128.70 4422.73 32679.56 2010-10-15 22:09:36.000 288 32374.65 128.71 4422.73 32679.62 2010-10-15 22:09:37.000 288 32374.67 128.71 4422.71 32679.59 2010-10-15 22:09:38.000 288 32374.67 128.70 4422.69 32679.61 2010-10-15 22:09:39.000 288 32374.66 128.72 4422.67 32679.59 2010-10-15 22:09:40.000 288 32374.67 128.70 4422.62 32679.62 2010-10-15 22:09:41.000 288 32374.67 128.66 4422.61 32679.60 2010-10-15 22:09:42.000 288 32374.68 128.66 4422.65 32679.63 2010-10-15 22:09:43.000 288 32374.67 128.70 4422.67 32679.62 2010-10-15 22:09:44.000 288 32374.70 128.68 4422.67 32679.60 2010-10-15 22:09:45.000 288 32374.71 128.67 4422.67 32679.55 2010-10-15 22:09:46.000 288 32374.70 128.70 4422.70 32679.75 2010-10-15 22:09:47.000 288 32374.69 128.70 4422.70 32679.65 2010-10-15 22:09:48.000 288 32374.70 128.69 4422.68 32679.62 2010-10-15 22:09:49.000 288 32374.66 128.68 4422.72 32679.57 2010-10-15 22:09:50.000 288 32374.66 128.67 4422.70 32679.66 2010-10-15 22:09:51.000 288 32374.63 128.68 4422.74 32679.68 2010-10-15 22:09:52.000 288 32374.63 128.72 4422.75 32679.57 2010-10-15 22:09:53.000 288 32374.61 128.67 4422.73 32679.64 2010-10-15 22:09:54.000 288 32374.64 128.66 4422.69 32679.63 2010-10-15 22:09:55.000 288 32374.66 128.69 4422.69 32679.78 2010-10-15 22:09:56.000 288 32374.68 128.70 4422.72 32679.68 2010-10-15 22:09:57.000 288 32374.66 128.73 4422.68 32679.72 2010-10-15 22:09:58.000 288 32374.68 128.72 4422.66 32679.65 2010-10-15 22:09:59.000 288 32374.70 128.68 4422.66 32679.76 2010-10-15 22:10:00.000 288 32374.68 128.67 4422.65 32679.65 2010-10-15 22:10:01.000 288 32374.72 128.69 4422.64 32679.76 2010-10-15 22:10:02.000 288 32374.74 128.68 4422.65 32679.70 2010-10-15 22:10:03.000 288 32374.74 128.70 4422.65 32679.72 2010-10-15 22:10:04.000 288 32374.73 128.67 4422.70 32679.62 2010-10-15 22:10:05.000 288 32374.73 128.70 4422.68 32679.76 2010-10-15 22:10:06.000 288 32374.75 128.68 4422.68 32679.63 2010-10-15 22:10:07.000 288 32374.74 128.67 4422.69 32679.71 2010-10-15 22:10:08.000 288 32374.72 128.69 4422.69 32679.70 2010-10-15 22:10:09.000 288 32374.69 128.72 4422.72 32679.76 2010-10-15 22:10:10.000 288 32374.65 128.72 4422.71 32679.75 2010-10-15 22:10:11.000 288 32374.66 128.73 4422.68 32679.62 2010-10-15 22:10:12.000 288 32374.70 128.73 4422.64 32679.64 2010-10-15 22:10:13.000 288 32374.67 128.73 4422.68 32679.77 2010-10-15 22:10:14.000 288 32374.67 128.74 4422.67 32679.74 2010-10-15 22:10:15.000 288 32374.65 128.72 4422.63 32679.78 2010-10-15 22:10:16.000 288 32374.67 128.66 4422.63 32679.71 2010-10-15 22:10:17.000 288 32374.67 128.66 4422.66 32679.77 2010-10-15 22:10:18.000 288 32374.66 128.68 4422.64 32679.72 2010-10-15 22:10:19.000 288 32374.66 128.68 4422.66 32679.70 2010-10-15 22:10:20.000 288 32374.67 128.70 4422.65 32679.74 2010-10-15 22:10:21.000 288 32374.68 128.68 4422.64 32679.64 2010-10-15 22:10:22.000 288 32374.69 128.71 4422.59 32679.69 2010-10-15 22:10:23.000 288 32374.64 128.73 4422.63 32679.76 2010-10-15 22:10:24.000 288 32374.62 128.75 4422.64 32679.74 2010-10-15 22:10:25.000 288 32374.65 128.73 4422.64 32679.60 2010-10-15 22:10:26.000 288 32374.69 128.65 4422.62 32679.77 2010-10-15 22:10:27.000 288 32374.67 128.66 4422.60 32679.67 2010-10-15 22:10:28.000 288 32374.66 128.70 4422.59 32679.72 2010-10-15 22:10:29.000 288 32374.66 128.68 4422.58 32679.76 2010-10-15 22:10:30.000 288 32374.67 128.70 4422.60 32679.75 2010-10-15 22:10:31.000 288 32374.66 128.71 4422.59 32679.68 2010-10-15 22:10:32.000 288 32374.67 128.69 4422.60 32679.72 2010-10-15 22:10:33.000 288 32374.65 128.69 4422.59 32679.80 2010-10-15 22:10:34.000 288 32374.68 128.69 4422.55 32679.65 2010-10-15 22:10:35.000 288 32374.67 128.69 4422.52 32679.84 2010-10-15 22:10:36.000 288 32374.68 128.71 4422.53 32679.71 2010-10-15 22:10:37.000 288 32374.72 128.69 4422.56 32679.83 2010-10-15 22:10:38.000 288 32374.72 128.66 4422.58 32679.65 2010-10-15 22:10:39.000 288 32374.72 128.69 4422.63 32679.76 2010-10-15 22:10:40.000 288 32374.74 128.66 4422.67 32679.79 2010-10-15 22:10:41.000 288 32374.76 128.67 4422.61 32679.79 2010-10-15 22:10:42.000 288 32374.74 128.65 4422.59 32679.72 2010-10-15 22:10:43.000 288 32374.73 128.63 4422.62 32679.71 2010-10-15 22:10:44.000 288 32374.78 128.68 4422.63 32679.74 2010-10-15 22:10:45.000 288 32374.76 128.68 4422.67 32679.83 2010-10-15 22:10:46.000 288 32374.79 128.70 4422.66 32679.72 2010-10-15 22:10:47.000 288 32374.76 128.68 4422.62 32679.75 2010-10-15 22:10:48.000 288 32374.73 128.72 4422.59 32679.85 2010-10-15 22:10:49.000 288 32374.76 128.72 4422.59 32679.76 2010-10-15 22:10:50.000 288 32374.76 128.71 4422.62 32679.80 2010-10-15 22:10:51.000 288 32374.75 128.70 4422.60 32679.81 2010-10-15 22:10:52.000 288 32374.75 128.70 4422.55 32679.80 2010-10-15 22:10:53.000 288 32374.75 128.67 4422.58 32679.72 2010-10-15 22:10:54.000 288 32374.77 128.69 4422.61 32679.79 2010-10-15 22:10:55.000 288 32374.77 128.69 4422.56 32679.70 2010-10-15 22:10:56.000 288 32374.77 128.70 4422.54 32679.86 2010-10-15 22:10:57.000 288 32374.78 128.69 4422.53 32679.83 2010-10-15 22:10:58.000 288 32374.81 128.69 4422.54 32679.86 2010-10-15 22:10:59.000 288 32374.81 128.75 4422.52 32679.79 2010-10-15 22:11:00.000 288 32374.84 128.72 4422.48 32679.82 2010-10-15 22:11:01.000 288 32374.81 128.73 4422.51 32679.67 2010-10-15 22:11:02.000 288 32374.84 128.71 4422.57 32679.75 2010-10-15 22:11:03.000 288 32374.82 128.71 4422.54 32679.81 2010-10-15 22:11:04.000 288 32374.83 128.72 4422.56 32679.81 2010-10-15 22:11:05.000 288 32374.84 128.72 4422.52 32679.80 2010-10-15 22:11:06.000 288 32374.83 128.70 4422.55 32679.91 2010-10-15 22:11:07.000 288 32374.85 128.71 4422.59 32679.83 2010-10-15 22:11:08.000 288 32374.84 128.70 4422.59 32679.83 2010-10-15 22:11:09.000 288 32374.86 128.70 4422.57 32679.86 2010-10-15 22:11:10.000 288 32374.83 128.68 4422.58 32679.85 2010-10-15 22:11:11.000 288 32374.81 128.68 4422.56 32679.86 2010-10-15 22:11:12.000 288 32374.78 128.66 4422.55 32679.80 2010-10-15 22:11:13.000 288 32374.80 128.63 4422.54 32679.92 2010-10-15 22:11:14.000 288 32374.81 128.63 4422.54 32679.88 2010-10-15 22:11:15.000 288 32374.78 128.64 4422.54 32679.93 2010-10-15 22:11:16.000 288 32374.79 128.63 4422.54 32679.83 2010-10-15 22:11:17.000 288 32374.77 128.60 4422.57 32679.84 2010-10-15 22:11:18.000 288 32374.77 128.62 4422.60 32679.76 2010-10-15 22:11:19.000 288 32374.81 128.66 4422.57 32679.96 2010-10-15 22:11:20.000 288 32374.78 128.66 4422.56 32679.80 2010-10-15 22:11:21.000 288 32374.74 128.65 4422.52 32679.95 2010-10-15 22:11:22.000 288 32374.73 128.65 4422.52 32679.80 2010-10-15 22:11:23.000 288 32374.76 128.65 4422.56 32679.97 2010-10-15 22:11:24.000 288 32374.77 128.63 4422.56 32679.92 2010-10-15 22:11:25.000 288 32374.79 128.64 4422.52 32679.67 2010-10-15 22:11:26.000 288 32374.80 128.65 4422.51 32679.92 2010-10-15 22:11:27.000 288 32374.81 128.65 4422.48 32679.88 2010-10-15 22:11:28.000 288 32374.85 128.63 4422.46 32679.79 2010-10-15 22:11:29.000 288 32374.83 128.66 4422.47 32679.84 2010-10-15 22:11:30.000 288 32374.81 128.69 4422.51 32680.00 2010-10-15 22:11:31.000 288 32374.76 128.71 4422.52 32679.89 2010-10-15 22:11:32.000 288 32374.77 128.72 4422.53 32679.87 2010-10-15 22:11:33.000 288 32374.78 128.71 4422.54 32679.82 2010-10-15 22:11:34.000 288 32374.78 128.69 4422.59 32679.91 2010-10-15 22:11:35.000 288 32374.82 128.66 4422.56 32679.87 2010-10-15 22:11:36.000 288 32374.85 128.68 4422.55 32679.82 2010-10-15 22:11:37.000 288 32374.85 128.71 4422.58 32679.94 2010-10-15 22:11:38.000 288 32374.86 128.66 4422.52 32679.98 2010-10-15 22:11:39.000 288 32374.88 128.66 4422.55 32679.89 2010-10-15 22:11:40.000 288 32374.84 128.70 4422.52 32679.86 2010-10-15 22:11:41.000 288 32374.87 128.69 4422.52 32679.94 2010-10-15 22:11:42.000 288 32374.88 128.65 4422.52 32679.94 2010-10-15 22:11:43.000 288 32374.93 128.64 4422.50 32679.90 2010-10-15 22:11:44.000 288 32374.92 128.60 4422.52 32679.84 2010-10-15 22:11:45.000 288 32374.91 128.58 4422.48 32680.06 2010-10-15 22:11:46.000 288 32374.91 128.64 4422.46 32679.90 2010-10-15 22:11:47.000 288 32374.92 128.70 4422.50 32680.03 2010-10-15 22:11:48.000 288 32374.88 128.69 4422.48 32679.94 2010-10-15 22:11:49.000 288 32374.89 128.68 4422.52 32680.00 2010-10-15 22:11:50.000 288 32374.89 128.67 4422.55 32679.95 2010-10-15 22:11:51.000 288 32374.92 128.67 4422.62 32680.02 2010-10-15 22:11:52.000 288 32374.91 128.61 4422.61 32679.90 2010-10-15 22:11:53.000 288 32374.93 128.61 4422.60 32680.00 2010-10-15 22:11:54.000 288 32374.95 128.62 4422.61 32679.93 2010-10-15 22:11:55.000 288 32374.92 128.63 4422.59 32679.98 2010-10-15 22:11:56.000 288 32374.90 128.63 4422.58 32679.93 2010-10-15 22:11:57.000 288 32374.92 128.67 4422.59 32680.01 2010-10-15 22:11:58.000 288 32374.93 128.67 4422.60 32679.99 2010-10-15 22:11:59.000 288 32374.90 128.66 4422.56 32680.06 2010-10-15 22:12:00.000 288 32374.87 128.65 4422.57 32679.99 2010-10-15 22:12:01.000 288 32374.87 128.66 4422.58 32679.93 2010-10-15 22:12:02.000 288 32374.92 128.65 4422.56 32679.97 2010-10-15 22:12:03.000 288 32374.92 128.63 4422.52 32679.93 2010-10-15 22:12:04.000 288 32374.93 128.65 4422.49 32679.97 2010-10-15 22:12:05.000 288 32374.91 128.67 4422.52 32679.88 2010-10-15 22:12:06.000 288 32374.91 128.66 4422.50 32680.06 2010-10-15 22:12:07.000 288 32374.90 128.63 4422.49 32680.07 2010-10-15 22:12:08.000 288 32374.89 128.64 4422.49 32680.06 2010-10-15 22:12:09.000 288 32374.89 128.67 4422.51 32680.02 2010-10-15 22:12:10.000 288 32374.87 128.68 4422.54 32679.95 2010-10-15 22:12:11.000 288 32374.86 128.68 4422.52 32680.03 2010-10-15 22:12:12.000 288 32374.88 128.62 4422.51 32679.95 2010-10-15 22:12:13.000 288 32374.90 128.67 4422.53 32680.06 2010-10-15 22:12:14.000 288 32374.96 128.66 4422.54 32679.96 2010-10-15 22:12:15.000 288 32375.00 128.65 4422.57 32680.01 2010-10-15 22:12:16.000 288 32375.00 128.65 4422.56 32680.03 2010-10-15 22:12:17.000 288 32375.00 128.68 4422.56 32680.01 2010-10-15 22:12:18.000 288 32375.00 128.67 4422.55 32680.01 2010-10-15 22:12:19.000 288 32374.95 128.65 4422.49 32680.05 2010-10-15 22:12:20.000 288 32374.98 128.65 4422.49 32680.05 2010-10-15 22:12:21.000 288 32375.02 128.67 4422.52 32680.02 2010-10-15 22:12:22.000 288 32375.04 128.66 4422.53 32680.10 2010-10-15 22:12:23.000 288 32375.03 128.66 4422.54 32680.10 2010-10-15 22:12:24.000 288 32375.02 128.64 4422.52 32680.10 2010-10-15 22:12:25.000 288 32375.01 128.65 4422.47 32679.99 2010-10-15 22:12:26.000 288 32375.02 128.62 4422.53 32680.10 2010-10-15 22:12:27.000 288 32374.98 128.62 4422.54 32679.98 2010-10-15 22:12:28.000 288 32374.99 128.68 4422.55 32680.16 2010-10-15 22:12:29.000 288 32374.99 128.66 4422.56 32680.10 2010-10-15 22:12:30.000 288 32374.99 128.63 4422.53 32680.14 2010-10-15 22:12:31.000 288 32375.02 128.65 4422.49 32680.08 2010-10-15 22:12:32.000 288 32375.05 128.68 4422.51 32680.08 2010-10-15 22:12:33.000 288 32375.04 128.64 4422.50 32680.20 2010-10-15 22:12:34.000 288 32375.06 128.65 4422.53 32680.03 2010-10-15 22:12:35.000 288 32375.03 128.65 4422.52 32680.13 2010-10-15 22:12:36.000 288 32375.03 128.60 4422.51 32680.13 2010-10-15 22:12:37.000 288 32375.04 128.59 4422.57 32680.07 2010-10-15 22:12:38.000 288 32375.03 128.59 4422.54 32680.09 2010-10-15 22:12:39.000 288 32374.99 128.57 4422.51 32680.10 2010-10-15 22:12:40.000 288 32375.05 128.62 4422.50 32680.04 2010-10-15 22:12:41.000 288 32375.05 128.60 4422.48 32680.14 2010-10-15 22:12:42.000 288 32375.01 128.57 4422.47 32680.06 2010-10-15 22:12:43.000 288 32375.03 128.59 4422.49 32680.07 2010-10-15 22:12:44.000 288 32375.06 128.58 4422.52 32680.17 2010-10-15 22:12:45.000 288 32375.05 128.58 4422.51 32680.11 2010-10-15 22:12:46.000 288 32375.04 128.57 4422.53 32680.10 2010-10-15 22:12:47.000 288 32375.04 128.57 4422.56 32680.12 2010-10-15 22:12:48.000 288 32375.04 128.54 4422.56 32680.08 2010-10-15 22:12:49.000 288 32375.04 128.59 4422.55 32680.06 2010-10-15 22:12:50.000 288 32375.07 128.60 4422.52 32680.01 2010-10-15 22:12:51.000 288 32375.06 128.63 4422.51 32680.13 2010-10-15 22:12:52.000 288 32375.04 128.60 4422.51 32680.13 2010-10-15 22:12:53.000 288 32375.02 128.59 4422.51 32680.18 2010-10-15 22:12:54.000 288 32375.02 128.60 4422.46 32680.14 2010-10-15 22:12:55.000 288 32375.03 128.58 4422.45 32680.09 2010-10-15 22:12:56.000 288 32375.04 128.60 4422.46 32680.10 2010-10-15 22:12:57.000 288 32375.03 128.62 4422.49 32680.12 2010-10-15 22:12:58.000 288 32375.04 128.59 4422.48 32680.11 2010-10-15 22:12:59.000 288 32375.04 128.55 4422.47 32680.11 2010-10-15 22:13:00.000 288 32375.07 128.54 4422.51 32680.09 2010-10-15 22:13:01.000 288 32375.10 128.58 4422.51 32680.06 2010-10-15 22:13:02.000 288 32375.09 128.54 4422.51 32680.08 2010-10-15 22:13:03.000 288 32375.11 128.56 4422.52 32680.20 2010-10-15 22:13:04.000 288 32375.07 128.60 4422.48 32680.12 2010-10-15 22:13:05.000 288 32375.08 128.61 4422.47 32680.07 2010-10-15 22:13:06.000 288 32375.09 128.58 4422.49 32680.17 2010-10-15 22:13:07.000 288 32375.11 128.58 4422.52 32680.13 2010-10-15 22:13:08.000 288 32375.10 128.58 4422.51 32680.17 2010-10-15 22:13:09.000 288 32375.07 128.57 4422.49 32680.14 2010-10-15 22:13:10.000 288 32375.10 128.53 4422.53 32680.09 2010-10-15 22:13:11.000 288 32375.09 128.53 4422.55 32680.16 2010-10-15 22:13:12.000 288 32375.12 128.53 4422.57 32680.13 2010-10-15 22:13:13.000 288 32375.17 128.56 4422.53 32680.18 2010-10-15 22:13:14.000 288 32375.13 128.56 4422.49 32680.14 2010-10-15 22:13:15.000 288 32375.14 128.57 4422.52 32680.22 2010-10-15 22:13:16.000 288 32375.16 128.58 4422.51 32680.13 2010-10-15 22:13:17.000 288 32375.16 128.58 4422.54 32680.09 2010-10-15 22:13:18.000 288 32375.15 128.54 4422.59 32680.18 2010-10-15 22:13:19.000 288 32375.15 128.52 4422.57 32680.15 2010-10-15 22:13:20.000 288 32375.13 128.50 4422.52 32680.18 2010-10-15 22:13:21.000 288 32375.11 128.54 4422.56 32680.20 2010-10-15 22:13:22.000 288 32375.08 128.51 4422.55 32680.10 2010-10-15 22:13:23.000 288 32375.06 128.50 4422.55 32680.08 2010-10-15 22:13:24.000 288 32375.09 128.50 4422.51 32680.17 2010-10-15 22:13:25.000 288 32375.06 128.47 4422.50 32680.12 2010-10-15 22:13:26.000 288 32375.09 128.45 4422.54 32680.16 2010-10-15 22:13:27.000 288 32375.09 128.48 4422.53 32680.08 2010-10-15 22:13:28.000 288 32375.12 128.49 4422.55 32680.13 2010-10-15 22:13:29.000 288 32375.07 128.51 4422.54 32680.15 2010-10-15 22:13:30.000 288 32375.08 128.53 4422.50 32680.12 2010-10-15 22:13:31.000 288 32375.05 128.50 4422.55 32680.08 2010-10-15 22:13:32.000 288 32375.04 128.50 4422.54 32680.13 2010-10-15 22:13:33.000 288 32375.07 128.52 4422.53 32680.10 2010-10-15 22:13:34.000 288 32375.10 128.54 4422.50 32680.13 2010-10-15 22:13:35.000 288 32375.06 128.53 4422.51 32680.07 2010-10-15 22:13:36.000 288 32375.12 128.51 4422.49 32680.19 2010-10-15 22:13:37.000 288 32375.09 128.51 4422.48 32680.12 2010-10-15 22:13:38.000 288 32375.07 128.49 4422.50 32680.13 2010-10-15 22:13:39.000 288 32375.10 128.48 4422.51 32680.10 2010-10-15 22:13:40.000 288 32375.10 128.47 4422.52 32680.06 2010-10-15 22:13:41.000 288 32375.10 128.47 4422.55 32680.21 2010-10-15 22:13:42.000 288 32375.13 128.46 4422.55 32680.07 2010-10-15 22:13:43.000 288 32375.09 128.46 4422.53 32680.18 2010-10-15 22:13:44.000 288 32375.10 128.45 4422.53 32680.08 2010-10-15 22:13:45.000 288 32375.08 128.47 4422.53 32680.11 2010-10-15 22:13:46.000 288 32375.12 128.48 4422.50 32680.16 2010-10-15 22:13:47.000 288 32375.13 128.50 4422.48 32680.10 2010-10-15 22:13:48.000 288 32375.17 128.51 4422.50 32680.12 2010-10-15 22:13:49.000 288 32375.15 128.46 4422.48 32680.08 2010-10-15 22:13:50.000 288 32375.13 128.46 4422.49 32680.10 2010-10-15 22:13:51.000 288 32375.09 128.48 4422.52 32680.03 2010-10-15 22:13:52.000 288 32375.09 128.50 4422.49 32680.03 2010-10-15 22:13:53.000 288 32375.07 128.52 4422.50 32680.19 2010-10-15 22:13:54.000 288 32375.07 128.49 4422.48 32680.12 2010-10-15 22:13:55.000 288 32375.06 128.47 4422.50 32680.08 2010-10-15 22:13:56.000 288 32375.06 128.46 4422.49 32680.10 2010-10-15 22:13:57.000 288 32375.03 128.45 4422.48 32680.00 2010-10-15 22:13:58.000 288 32375.01 128.47 4422.49 32680.12 2010-10-15 22:13:59.000 288 32375.04 128.49 4422.53 32680.07 2010-10-15 22:14:00.000 288 32375.03 128.47 4422.53 32680.02 2010-10-15 22:14:01.000 288 32375.02 128.50 4422.48 32680.16 2010-10-15 22:14:02.000 288 32375.02 128.51 4422.51 32680.04 2010-10-15 22:14:03.000 288 32375.00 128.49 4422.56 32680.12 2010-10-15 22:14:04.000 288 32375.01 128.51 4422.55 32680.11 2010-10-15 22:14:05.000 288 32375.05 128.54 4422.47 32680.10 2010-10-15 22:14:06.000 288 32375.05 128.51 4422.48 32679.99 2010-10-15 22:14:07.000 288 32375.03 128.54 4422.52 32680.05 2010-10-15 22:14:08.000 288 32375.00 128.51 4422.50 32680.07 2010-10-15 22:14:09.000 288 32375.00 128.46 4422.51 32679.93 2010-10-15 22:14:10.000 288 32375.01 128.47 4422.47 32680.11 2010-10-15 22:14:11.000 288 32375.02 128.48 4422.46 32680.12 2010-10-15 22:14:12.000 288 32375.05 128.50 4422.48 32680.03 2010-10-15 22:14:13.000 288 32375.00 128.52 4422.48 32680.05 2010-10-15 22:14:14.000 288 32375.02 128.51 4422.50 32680.14 2010-10-15 22:14:15.000 288 32375.04 128.50 4422.52 32679.89 2010-10-15 22:14:16.000 288 32375.03 128.52 4422.49 32680.12 2010-10-15 22:14:17.000 288 32374.98 128.50 4422.51 32680.08 2010-10-15 22:14:18.000 288 32375.01 128.45 4422.51 32680.04 2010-10-15 22:14:19.000 288 32375.02 128.45 4422.52 32679.96 2010-10-15 22:14:20.000 288 32375.02 128.44 4422.49 32680.06 2010-10-15 22:14:21.000 288 32375.07 128.46 4422.52 32679.98 2010-10-15 22:14:22.000 288 32375.09 128.46 4422.55 32680.07 2010-10-15 22:14:23.000 288 32375.07 128.44 4422.55 32679.98 2010-10-15 22:14:24.000 288 32375.04 128.44 4422.56 32680.03 2010-10-15 22:14:25.000 288 32375.00 128.45 4422.53 32680.04 2010-10-15 22:14:26.000 288 32375.02 128.45 4422.55 32680.03 2010-10-15 22:14:27.000 288 32374.99 128.43 4422.56 32680.02 2010-10-15 22:14:28.000 288 32374.98 128.42 4422.56 32680.01 2010-10-15 22:14:29.000 288 32374.97 128.44 4422.51 32679.96 2010-10-15 22:14:30.000 288 32374.96 128.46 4422.51 32680.13 2010-10-15 22:14:31.000 288 32374.93 128.48 4422.49 32680.06 2010-10-15 22:14:32.000 288 32374.98 128.47 4422.51 32679.99 2010-10-15 22:14:33.000 288 32374.99 128.48 4422.53 32679.90 2010-10-15 22:14:34.000 288 32374.96 128.48 4422.55 32680.07 2010-10-15 22:14:35.000 288 32374.97 128.50 4422.55 32679.94 2010-10-15 22:14:36.000 288 32374.97 128.50 4422.53 32680.04 2010-10-15 22:14:37.000 288 32374.93 128.50 4422.50 32679.94 2010-10-15 22:14:38.000 288 32374.93 128.48 4422.49 32679.96 2010-10-15 22:14:39.000 288 32374.93 128.47 4422.53 32679.96 2010-10-15 22:14:40.000 288 32374.94 128.49 4422.56 32680.06 2010-10-15 22:14:41.000 288 32374.95 128.49 4422.49 32680.02 2010-10-15 22:14:42.000 288 32374.94 128.51 4422.52 32679.95 2010-10-15 22:14:43.000 288 32374.95 128.50 4422.50 32679.96 2010-10-15 22:14:44.000 288 32374.95 128.48 4422.56 32679.94 2010-10-15 22:14:45.000 288 32374.92 128.48 4422.52 32679.97 2010-10-15 22:14:46.000 288 32374.92 128.47 4422.52 32679.97 2010-10-15 22:14:47.000 288 32374.94 128.52 4422.48 32679.98 2010-10-15 22:14:48.000 288 32374.98 128.47 4422.49 32679.96 2010-10-15 22:14:49.000 288 32374.99 128.46 4422.52 32679.99 2010-10-15 22:14:50.000 288 32374.98 128.43 4422.52 32679.96 2010-10-15 22:14:51.000 288 32374.96 128.44 4422.57 32680.03 2010-10-15 22:14:52.000 288 32374.98 128.48 4422.56 32680.02 2010-10-15 22:14:53.000 288 32374.99 128.46 4422.53 32679.98 2010-10-15 22:14:54.000 288 32374.98 128.45 4422.52 32680.04 2010-10-15 22:14:55.000 288 32374.97 128.47 4422.50 32679.94 2010-10-15 22:14:56.000 288 32374.96 128.48 4422.51 32679.99 2010-10-15 22:14:57.000 288 32374.97 128.44 4422.51 32680.02 2010-10-15 22:14:58.000 288 32374.98 128.40 4422.54 32679.90 2010-10-15 22:14:59.000 288 32374.96 128.39 4422.56 32680.00 2010-10-15 22:15:00.000 288 32374.99 128.43 4422.57 32680.17 2010-10-15 22:15:01.000 288 32374.98 128.44 4422.54 32680.01 2010-10-15 22:15:02.000 288 32374.96 128.46 4422.48 32679.92 2010-10-15 22:15:03.000 288 32374.97 128.44 4422.52 32680.06 2010-10-15 22:15:04.000 288 32374.99 128.46 4422.51 32679.93 2010-10-15 22:15:05.000 288 32374.96 128.46 4422.50 32679.99 2010-10-15 22:15:06.000 288 32374.98 128.44 4422.50 32680.03 2010-10-15 22:15:07.000 288 32374.97 128.43 4422.51 32680.04 2010-10-15 22:15:08.000 288 32375.00 128.39 4422.50 32680.01 2010-10-15 22:15:09.000 288 32375.01 128.46 4422.54 32680.05 2010-10-15 22:15:10.000 288 32374.96 128.48 4422.53 32679.99 2010-10-15 22:15:11.000 288 32374.95 128.45 4422.53 32679.99 2010-10-15 22:15:12.000 288 32374.95 128.38 4422.50 32680.02 2010-10-15 22:15:13.000 288 32374.99 128.37 4422.47 32680.00 2010-10-15 22:15:14.000 288 32375.00 128.38 4422.50 32679.95 2010-10-15 22:15:15.000 288 32374.98 128.39 4422.52 32679.94 2010-10-15 22:15:16.000 288 32374.95 128.42 4422.53 32680.05 2010-10-15 22:15:17.000 288 32374.94 128.41 4422.52 32679.98 2010-10-15 22:15:18.000 288 32374.97 128.41 4422.55 32679.98 2010-10-15 22:15:19.000 288 32374.94 128.41 4422.58 32679.92 2010-10-15 22:15:20.000 288 32374.91 128.42 4422.54 32679.96 2010-10-15 22:15:21.000 288 32374.92 128.40 4422.54 32680.01 2010-10-15 22:15:22.000 288 32374.96 128.41 4422.56 32680.00 2010-10-15 22:15:23.000 288 32374.95 128.40 4422.56 32679.90 2010-10-15 22:15:24.000 288 32374.96 128.38 4422.53 32679.95 2010-10-15 22:15:25.000 288 32374.95 128.37 4422.52 32680.07 2010-10-15 22:15:26.000 288 32374.97 128.41 4422.52 32679.95 2010-10-15 22:15:27.000 288 32374.99 128.45 4422.51 32679.97 2010-10-15 22:15:28.000 288 32374.97 128.47 4422.52 32679.90 2010-10-15 22:15:29.000 288 32374.97 128.43 4422.55 32680.07 2010-10-15 22:15:30.000 288 32375.00 128.41 4422.49 32679.99 2010-10-15 22:15:31.000 288 32375.01 128.47 4422.45 32679.91 2010-10-15 22:15:32.000 288 32375.02 128.49 4422.48 32679.97 2010-10-15 22:15:33.000 288 32375.00 128.48 4422.51 32680.00 2010-10-15 22:15:34.000 288 32375.00 128.49 4422.52 32679.96 2010-10-15 22:15:35.000 288 32374.98 128.49 4422.56 32679.98 2010-10-15 22:15:36.000 288 32374.98 128.48 4422.51 32679.94 2010-10-15 22:15:37.000 288 32374.96 128.48 4422.50 32679.99 2010-10-15 22:15:38.000 288 32375.02 128.47 4422.52 32679.99 2010-10-15 22:15:39.000 288 32375.00 128.47 4422.52 32679.88 2010-10-15 22:15:40.000 288 32375.03 128.46 4422.51 32680.01 2010-10-15 22:15:41.000 288 32375.03 128.42 4422.52 32679.97 2010-10-15 22:15:42.000 288 32375.00 128.46 4422.51 32680.01 2010-10-15 22:15:43.000 288 32374.99 128.47 4422.55 32679.90 2010-10-15 22:15:44.000 288 32374.99 128.44 4422.53 32680.02 2010-10-15 22:15:45.000 288 32375.01 128.42 4422.49 32679.96 2010-10-15 22:15:46.000 288 32375.01 128.42 4422.50 32680.00 2010-10-15 22:15:47.000 288 32375.00 128.42 4422.52 32679.98 2010-10-15 22:15:48.000 288 32374.97 128.41 4422.47 32679.94 2010-10-15 22:15:49.000 288 32374.96 128.42 4422.43 32679.97 2010-10-15 22:15:50.000 288 32374.98 128.44 4422.47 32680.01 2010-10-15 22:15:51.000 288 32374.99 128.43 4422.47 32679.98 2010-10-15 22:15:52.000 288 32374.96 128.39 4422.45 32679.90 2010-10-15 22:15:53.000 288 32374.90 128.41 4422.46 32679.89 2010-10-15 22:15:54.000 288 32374.92 128.44 4422.46 32679.98 2010-10-15 22:15:55.000 288 32374.94 128.44 4422.49 32679.89 2010-10-15 22:15:56.000 288 32374.95 128.39 4422.48 32680.00 2010-10-15 22:15:57.000 288 32374.96 128.36 4422.47 32679.91 2010-10-15 22:15:58.000 288 32375.01 128.37 4422.48 32679.97 2010-10-15 22:15:59.000 288 32375.00 128.38 4422.53 32679.99 2010-10-15 22:16:00.000 288 32374.96 128.38 4422.52 32679.90 2010-10-15 22:16:01.000 288 32374.97 128.42 4422.53 32679.92 2010-10-15 22:16:02.000 288 32374.95 128.41 4422.49 32680.07 2010-10-15 22:16:03.000 288 32374.95 128.42 4422.52 32679.90 2010-10-15 22:16:04.000 288 32374.96 128.44 4422.53 32680.07 2010-10-15 22:16:05.000 288 32374.98 128.40 4422.49 32679.90 2010-10-15 22:16:06.000 288 32374.97 128.40 4422.53 32679.97 2010-10-15 22:16:07.000 288 32374.96 128.41 4422.51 32680.02 2010-10-15 22:16:08.000 288 32375.00 128.40 4422.48 32679.98 2010-10-15 22:16:09.000 288 32375.01 128.40 4422.48 32680.01 2010-10-15 22:16:10.000 288 32375.01 128.37 4422.46 32679.89 2010-10-15 22:16:11.000 288 32375.00 128.37 4422.48 32679.93 2010-10-15 22:16:12.000 288 32374.97 128.41 4422.46 32679.99 2010-10-15 22:16:13.000 288 32374.99 128.40 4422.43 32679.91 2010-10-15 22:16:14.000 288 32375.00 128.39 4422.42 32679.92 2010-10-15 22:16:15.000 288 32375.02 128.37 4422.48 32679.98 2010-10-15 22:16:16.000 288 32375.04 128.38 4422.47 32680.01 2010-10-15 22:16:17.000 288 32375.01 128.35 4422.48 32680.03 2010-10-15 22:16:18.000 288 32374.97 128.38 4422.51 32679.94 2010-10-15 22:16:19.000 288 32374.99 128.37 4422.53 32679.98 2010-10-15 22:16:20.000 288 32375.01 128.34 4422.54 32679.97 2010-10-15 22:16:21.000 288 32375.02 128.37 4422.56 32679.96 2010-10-15 22:16:22.000 288 32375.03 128.34 4422.54 32679.99 2010-10-15 22:16:23.000 288 32375.06 128.33 4422.53 32680.01 2010-10-15 22:16:24.000 288 32375.08 128.29 4422.54 32679.93 2010-10-15 22:16:25.000 288 32375.03 128.29 4422.53 32680.14 2010-10-15 22:16:26.000 288 32375.03 128.32 4422.54 32679.91 2010-10-15 22:16:27.000 288 32375.07 128.32 4422.51 32680.05 2010-10-15 22:16:28.000 288 32375.07 128.31 4422.46 32679.99 2010-10-15 22:16:29.000 288 32375.06 128.31 4422.48 32679.97 2010-10-15 22:16:30.000 288 32375.05 128.26 4422.48 32680.07 2010-10-15 22:16:31.000 288 32375.04 128.29 4422.51 32679.92 2010-10-15 22:16:32.000 288 32375.04 128.32 4422.55 32679.91 2010-10-15 22:16:33.000 288 32375.04 128.34 4422.53 32680.04 2010-10-15 22:16:34.000 288 32375.02 128.33 4422.58 32680.01 2010-10-15 22:16:35.000 288 32375.02 128.29 4422.56 32679.91 2010-10-15 22:16:36.000 288 32375.01 128.26 4422.53 32679.93 2010-10-15 22:16:37.000 288 32375.01 128.31 4422.51 32679.99 2010-10-15 22:16:38.000 288 32375.01 128.29 4422.55 32679.99 2010-10-15 22:16:39.000 288 32374.99 128.26 4422.53 32680.00 2010-10-15 22:16:40.000 288 32374.97 128.25 4422.53 32679.94 2010-10-15 22:16:41.000 288 32374.97 128.28 4422.52 32679.96 2010-10-15 22:16:42.000 288 32375.00 128.29 4422.51 32679.99 2010-10-15 22:16:43.000 288 32374.98 128.27 4422.50 32679.96 2010-10-15 22:16:44.000 288 32374.98 128.29 4422.49 32679.96 2010-10-15 22:16:45.000 288 32374.98 128.31 4422.48 32680.00 2010-10-15 22:16:46.000 288 32374.99 128.31 4422.47 32679.94 2010-10-15 22:16:47.000 288 32374.97 128.27 4422.48 32680.04 2010-10-15 22:16:48.000 288 32375.00 128.23 4422.44 32680.01 2010-10-15 22:16:49.000 288 32375.00 128.26 4422.43 32679.95 2010-10-15 22:16:50.000 288 32375.03 128.26 4422.48 32680.03 2010-10-15 22:16:51.000 288 32375.03 128.24 4422.45 32679.97 2010-10-15 22:16:52.000 288 32375.04 128.19 4422.47 32679.99 2010-10-15 22:16:53.000 288 32375.01 128.22 4422.50 32680.03 2010-10-15 22:16:54.000 288 32375.04 128.24 4422.50 32680.06 2010-10-15 22:16:55.000 288 32375.08 128.24 4422.44 32680.12 2010-10-15 22:16:56.000 288 32375.07 128.23 4422.43 32679.99 2010-10-15 22:16:57.000 288 32375.06 128.21 4422.40 32680.03 2010-10-15 22:16:58.000 288 32375.10 128.24 4422.45 32679.99 2010-10-15 22:16:59.000 288 32375.05 128.28 4422.51 32680.08 2010-10-15 22:17:00.000 288 32375.05 128.26 4422.47 32679.97 2010-10-15 22:17:01.000 288 32375.06 128.24 4422.45 32680.00 2010-10-15 22:17:02.000 288 32375.08 128.26 4422.45 32680.09 2010-10-15 22:17:03.000 288 32375.10 128.28 4422.50 32680.01 2010-10-15 22:17:04.000 288 32375.12 128.26 4422.50 32679.93 2010-10-15 22:17:05.000 288 32375.08 128.25 4422.48 32680.12 2010-10-15 22:17:06.000 288 32375.05 128.23 4422.43 32680.00 2010-10-15 22:17:07.000 288 32375.04 128.22 4422.45 32680.00 2010-10-15 22:17:08.000 288 32375.05 128.16 4422.45 32680.11 2010-10-15 22:17:09.000 288 32375.04 128.18 4422.49 32680.02 2010-10-15 22:17:10.000 288 32375.02 128.19 4422.51 32679.95 2010-10-15 22:17:11.000 288 32375.00 128.23 4422.49 32680.10 2010-10-15 22:17:12.000 288 32375.03 128.25 4422.47 32680.14 2010-10-15 22:17:13.000 288 32375.05 128.22 4422.42 32679.99 2010-10-15 22:17:14.000 288 32375.05 128.20 4422.46 32680.02 2010-10-15 22:17:15.000 288 32375.01 128.23 4422.46 32680.01 2010-10-15 22:17:16.000 288 32375.02 128.23 4422.42 32679.95 2010-10-15 22:17:17.000 288 32375.02 128.24 4422.44 32679.97 2010-10-15 22:17:18.000 288 32375.05 128.21 4422.43 32679.97 2010-10-15 22:17:19.000 288 32375.05 128.18 4422.44 32679.97 2010-10-15 22:17:20.000 288 32375.03 128.17 4422.37 32680.00 2010-10-15 22:17:21.000 288 32375.00 128.19 4422.36 32680.02 2010-10-15 22:17:22.000 288 32375.04 128.19 4422.36 32680.04 2010-10-15 22:17:23.000 288 32375.06 128.23 4422.37 32680.01 2010-10-15 22:17:24.000 288 32375.06 128.21 4422.37 32680.08 2010-10-15 22:17:25.000 288 32375.03 128.19 4422.41 32679.93 2010-10-15 22:17:26.000 288 32375.08 128.21 4422.43 32680.10 2010-10-15 22:17:27.000 288 32375.05 128.21 4422.42 32680.02 2010-10-15 22:17:28.000 288 32375.03 128.15 4422.39 32679.98 2010-10-15 22:17:29.000 288 32375.06 128.18 4422.42 32679.95 2010-10-15 22:17:30.000 288 32375.07 128.21 4422.41 32680.11 2010-10-15 22:17:31.000 288 32375.08 128.19 4422.44 32679.99 2010-10-15 22:17:32.000 288 32375.08 128.15 4422.43 32679.95 2010-10-15 22:17:33.000 288 32375.08 128.17 4422.43 32680.00 2010-10-15 22:17:34.000 288 32375.05 128.18 4422.39 32680.07 2010-10-15 22:17:35.000 288 32375.05 128.21 4422.35 32680.08 2010-10-15 22:17:36.000 288 32375.06 128.17 4422.31 32680.07 2010-10-15 22:17:37.000 288 32375.05 128.17 4422.34 32680.07 2010-10-15 22:17:38.000 288 32375.07 128.16 4422.35 32680.03 2010-10-15 22:17:39.000 288 32375.08 128.15 4422.37 32680.03 2010-10-15 22:17:40.000 288 32375.06 128.14 4422.37 32680.03 2010-10-15 22:17:41.000 288 32375.04 128.15 4422.38 32680.08 2010-10-15 22:17:42.000 288 32375.05 128.13 4422.41 32680.04 2010-10-15 22:17:43.000 288 32375.04 128.16 4422.41 32680.04 2010-10-15 22:17:44.000 288 32375.03 128.15 4422.36 32680.12 2010-10-15 22:17:45.000 288 32375.05 128.20 4422.35 32680.06 2010-10-15 22:17:46.000 288 32375.06 128.18 4422.40 32679.98 2010-10-15 22:17:47.000 288 32375.05 128.17 4422.40 32680.12 2010-10-15 22:17:48.000 288 32375.08 128.16 4422.46 32680.08 2010-10-15 22:17:49.000 288 32375.04 128.12 4422.44 32680.07 2010-10-15 22:17:50.000 288 32375.05 128.11 4422.42 32680.01 2010-10-15 22:17:51.000 288 32375.02 128.14 4422.43 32680.11 2010-10-15 22:17:52.000 288 32375.03 128.14 4422.42 32680.04 2010-10-15 22:17:53.000 288 32375.02 128.13 4422.43 32680.13 2010-10-15 22:17:54.000 288 32375.03 128.14 4422.42 32679.99 2010-10-15 22:17:55.000 288 32375.05 128.16 4422.42 32680.08 2010-10-15 22:17:56.000 288 32375.04 128.14 4422.42 32680.02 2010-10-15 22:17:57.000 288 32375.03 128.15 4422.46 32680.06 2010-10-15 22:17:58.000 288 32375.02 128.14 4422.44 32680.09 2010-10-15 22:17:59.000 288 32374.99 128.18 4422.39 32680.00 2010-10-15 22:18:00.000 288 32375.00 128.18 4422.39 32680.02 2010-10-15 22:18:01.000 288 32375.00 128.17 4422.38 32679.97 2010-10-15 22:18:02.000 288 32374.99 128.16 4422.37 32680.15 2010-10-15 22:18:03.000 288 32375.04 128.19 4422.40 32680.03 2010-10-15 22:18:04.000 288 32375.05 128.16 4422.40 32680.07 2010-10-15 22:18:05.000 288 32375.05 128.18 4422.37 32680.05 2010-10-15 22:18:06.000 288 32375.06 128.19 4422.36 32680.08 2010-10-15 22:18:07.000 288 32375.03 128.20 4422.37 32680.05 2010-10-15 22:18:08.000 288 32375.08 128.17 4422.35 32680.01 2010-10-15 22:18:09.000 288 32375.07 128.18 4422.32 32680.17 2010-10-15 22:18:10.000 288 32375.08 128.17 4422.35 32680.11 2010-10-15 22:18:11.000 288 32375.05 128.16 4422.37 32679.95 2010-10-15 22:18:12.000 288 32375.07 128.13 4422.39 32680.15 2010-10-15 22:18:13.000 288 32375.07 128.07 4422.40 32680.11 2010-10-15 22:18:14.000 288 32375.08 128.08 4422.42 32680.11 2010-10-15 22:18:15.000 288 32375.06 128.10 4422.43 32680.03 2010-10-15 22:18:16.000 288 32375.04 128.11 4422.40 32680.04 2010-10-15 22:18:17.000 288 32375.04 128.13 4422.38 32680.17 2010-10-15 22:18:18.000 288 32375.07 128.14 4422.36 32680.06 2010-10-15 22:18:19.000 288 32375.06 128.13 4422.38 32680.04 2010-10-15 22:18:20.000 288 32375.07 128.12 4422.40 32680.03 2010-10-15 22:18:21.000 288 32375.02 128.13 4422.38 32680.11 2010-10-15 22:18:22.000 288 32375.01 128.16 4422.36 32680.08 2010-10-15 22:18:23.000 288 32375.03 128.19 4422.38 32680.04 2010-10-15 22:18:24.000 288 32375.03 128.17 4422.39 32680.06 2010-10-15 22:18:25.000 288 32375.03 128.15 4422.41 32680.04 2010-10-15 22:18:26.000 288 32375.00 128.16 4422.44 32679.98 2010-10-15 22:18:27.000 288 32374.99 128.16 4422.44 32680.10 2010-10-15 22:18:28.000 288 32375.02 128.15 4422.40 32680.10 2010-10-15 22:18:29.000 288 32375.05 128.17 4422.41 32679.99 2010-10-15 22:18:30.000 288 32375.02 128.18 4422.40 32680.02 2010-10-15 22:18:31.000 288 32375.01 128.18 4422.36 32680.01 2010-10-15 22:18:32.000 288 32375.00 128.15 4422.37 32680.10 2010-10-15 22:18:33.000 288 32374.98 128.18 4422.38 32679.98 2010-10-15 22:18:34.000 288 32375.00 128.15 4422.39 32680.03 2010-10-15 22:18:35.000 288 32374.98 128.13 4422.44 32679.95 2010-10-15 22:18:36.000 288 32375.03 128.13 4422.45 32680.08 2010-10-15 22:18:37.000 288 32375.01 128.09 4422.44 32680.04 2010-10-15 22:18:38.000 288 32375.02 128.08 4422.40 32680.03 2010-10-15 22:18:39.000 288 32375.06 128.07 4422.41 32679.98 2010-10-15 22:18:40.000 288 32375.06 128.10 4422.41 32680.10 2010-10-15 22:18:41.000 288 32375.07 128.09 4422.43 32680.04 2010-10-15 22:18:42.000 288 32375.04 128.16 4422.40 32680.01 2010-10-15 22:18:43.000 288 32375.02 128.14 4422.37 32680.06 2010-10-15 22:18:44.000 288 32375.08 128.10 4422.37 32680.07 2010-10-15 22:18:45.000 288 32375.05 128.12 4422.38 32680.11 2010-10-15 22:18:46.000 288 32375.06 128.10 4422.37 32680.01 2010-10-15 22:18:47.000 288 32375.03 128.07 4422.36 32680.19 2010-10-15 22:18:48.000 288 32375.02 128.07 4422.35 32680.03 2010-10-15 22:18:49.000 288 32375.00 128.04 4422.38 32680.17 2010-10-15 22:18:50.000 288 32375.03 128.06 4422.40 32680.09 2010-10-15 22:18:51.000 288 32374.98 128.09 4422.39 32680.09 2010-10-15 22:18:52.000 288 32374.99 128.08 4422.36 32680.01 2010-10-15 22:18:53.000 288 32375.04 128.06 4422.38 32680.12 2010-10-15 22:18:54.000 288 32375.06 128.07 4422.40 32680.06 2010-10-15 22:18:55.000 288 32375.07 128.13 4422.40 32680.10 2010-10-15 22:18:56.000 288 32375.07 128.14 4422.38 32680.12 2010-10-15 22:18:57.000 288 32375.07 128.17 4422.41 32680.02 2010-10-15 22:18:58.000 288 32375.06 128.13 4422.44 32679.97 2010-10-15 22:18:59.000 288 32375.05 128.12 4422.39 32680.09 2010-10-15 22:19:00.000 288 32375.09 128.11 4422.37 32680.12 2010-10-15 22:19:01.000 288 32375.09 128.14 4422.37 32680.09 2010-10-15 22:19:02.000 288 32375.08 128.14 4422.42 32680.01 2010-10-15 22:19:03.000 288 32375.03 128.16 4422.38 32680.02 2010-10-15 22:19:04.000 288 32375.00 128.15 4422.44 32680.00 2010-10-15 22:19:05.000 288 32375.00 128.13 4422.42 32680.06 2010-10-15 22:19:06.000 288 32375.01 128.13 4422.41 32680.05 2010-10-15 22:19:07.000 288 32375.02 128.16 4422.39 32680.16 2010-10-15 22:19:08.000 288 32375.02 128.17 4422.37 32680.10 2010-10-15 22:19:09.000 288 32375.05 128.14 4422.37 32680.04 2010-10-15 22:19:10.000 288 32375.04 128.08 4422.39 32680.04 2010-10-15 22:19:11.000 288 32375.06 128.06 4422.39 32680.05 2010-10-15 22:19:12.000 288 32375.12 128.07 4422.40 32680.07 2010-10-15 22:19:13.000 288 32375.08 128.12 4422.38 32680.00 2010-10-15 22:19:14.000 288 32375.08 128.12 4422.37 32680.03 2010-10-15 22:19:15.000 288 32375.08 128.08 4422.38 32680.14 2010-10-15 22:19:16.000 288 32375.06 128.11 4422.42 32680.04 2010-10-15 22:19:17.000 288 32375.08 128.15 4422.40 32680.01 2010-10-15 22:19:18.000 288 32375.11 128.13 4422.38 32679.99 2010-10-15 22:19:19.000 288 32375.10 128.10 4422.36 32680.11 2010-10-15 22:19:20.000 288 32375.07 128.03 4422.39 32680.06 2010-10-15 22:19:21.000 288 32375.04 128.08 4422.36 32680.12 2010-10-15 22:19:22.000 288 32375.10 128.09 4422.37 32680.13 2010-10-15 22:19:23.000 288 32375.09 128.12 4422.35 32680.05 2010-10-15 22:19:24.000 288 32375.07 128.11 4422.34 32680.03 2010-10-15 22:19:25.000 288 32375.08 128.10 4422.36 32680.07 2010-10-15 22:19:26.000 288 32375.09 128.08 4422.38 32680.05 2010-10-15 22:19:27.000 288 32375.07 128.11 4422.41 32680.07 2010-10-15 22:19:28.000 288 32375.07 128.11 4422.36 32680.05 2010-10-15 22:19:29.000 288 32375.06 128.12 4422.36 32680.07 2010-10-15 22:19:30.000 288 32375.13 128.12 4422.40 32680.06 2010-10-15 22:19:31.000 288 32375.15 128.10 4422.38 32680.11 2010-10-15 22:19:32.000 288 32375.15 128.11 4422.40 32680.11 2010-10-15 22:19:33.000 288 32375.14 128.10 4422.44 32680.19 2010-10-15 22:19:34.000 288 32375.13 128.07 4422.42 32680.00 2010-10-15 22:19:35.000 288 32375.15 128.10 4422.38 32680.15 2010-10-15 22:19:36.000 288 32375.18 128.11 4422.39 32680.06 2010-10-15 22:19:37.000 288 32375.19 128.11 4422.37 32680.05 2010-10-15 22:19:38.000 288 32375.16 128.09 4422.35 32680.09 2010-10-15 22:19:39.000 288 32375.19 128.10 4422.38 32680.11 2010-10-15 22:19:40.000 288 32375.22 128.09 4422.35 32680.05 2010-10-15 22:19:41.000 288 32375.19 128.10 4422.31 32680.11 2010-10-15 22:19:42.000 288 32375.18 128.09 4422.36 32680.11 2010-10-15 22:19:43.000 288 32375.16 128.08 4422.35 32679.98 2010-10-15 22:19:44.000 288 32375.19 128.07 4422.35 32680.07 2010-10-15 22:19:45.000 288 32375.16 128.07 4422.31 32680.12 2010-10-15 22:19:46.000 288 32375.16 128.07 4422.28 32680.04 2010-10-15 22:19:47.000 288 32375.12 128.06 4422.29 32680.01 2010-10-15 22:19:48.000 288 32375.13 128.05 4422.34 32680.04 2010-10-15 22:19:49.000 288 32375.13 128.11 4422.37 32680.07 2010-10-15 22:19:50.000 288 32375.16 128.09 4422.32 32680.08 2010-10-15 22:19:51.000 288 32375.17 128.07 4422.33 32680.09 2010-10-15 22:19:52.000 288 32375.13 128.06 4422.35 32680.09 2010-10-15 22:19:53.000 288 32375.11 128.05 4422.34 32680.03 2010-10-15 22:19:54.000 288 32375.13 128.05 4422.36 32680.03 2010-10-15 22:19:55.000 288 32375.10 128.05 4422.37 32680.10 2010-10-15 22:19:56.000 288 32375.12 128.07 4422.42 32679.99 2010-10-15 22:19:57.000 288 32375.14 128.08 4422.42 32679.95 2010-10-15 22:19:58.000 288 32375.11 128.08 4422.39 32680.09 2010-10-15 22:19:59.000 288 32375.11 128.09 4422.40 32680.14 2010-10-15 22:20:00.000 288 32375.13 128.09 4422.36 32680.00 2010-10-15 22:20:01.000 288 32375.12 128.10 4422.35 32680.14 2010-10-15 22:20:02.000 288 32375.10 128.09 4422.39 32680.07 2010-10-15 22:20:03.000 288 32375.11 128.09 4422.38 32680.05 2010-10-15 22:20:04.000 288 32375.07 128.08 4422.38 32680.05 2010-10-15 22:20:05.000 288 32375.06 128.11 4422.39 32680.04 2010-10-15 22:20:06.000 288 32375.08 128.12 4422.39 32680.12 2010-10-15 22:20:07.000 288 32375.12 128.08 4422.39 32680.07 2010-10-15 22:20:08.000 288 32375.12 128.09 4422.39 32680.10 2010-10-15 22:20:09.000 288 32375.11 128.08 4422.41 32680.11 2010-10-15 22:20:10.000 288 32375.09 128.09 4422.40 32680.07 2010-10-15 22:20:11.000 288 32375.07 128.10 4422.42 32680.07 2010-10-15 22:20:12.000 288 32375.04 128.08 4422.43 32680.07 2010-10-15 22:20:13.000 288 32375.04 128.04 4422.39 32680.05 2010-10-15 22:20:14.000 288 32375.09 128.04 4422.38 32679.97 2010-10-15 22:20:15.000 288 32375.08 128.04 4422.36 32680.08 2010-10-15 22:20:16.000 288 32375.08 128.04 4422.38 32680.08 2010-10-15 22:20:17.000 288 32375.09 128.04 4422.36 32680.13 2010-10-15 22:20:18.000 288 32375.14 128.05 4422.35 32680.06 2010-10-15 22:20:19.000 288 32375.13 128.07 4422.38 32680.16 2010-10-15 22:20:20.000 288 32375.14 128.07 4422.39 32680.09 2010-10-15 22:20:21.000 288 32375.13 128.06 4422.37 32680.06 2010-10-15 22:20:22.000 288 32375.12 128.04 4422.36 32680.03 2010-10-15 22:20:23.000 288 32375.09 128.05 4422.35 32680.11 2010-10-15 22:20:24.000 288 32375.09 128.05 4422.39 32680.05 2010-10-15 22:20:25.000 288 32375.10 128.02 4422.40 32680.07 2010-10-15 22:20:26.000 288 32375.11 128.03 4422.33 32680.12 2010-10-15 22:20:27.000 288 32375.08 128.05 4422.33 32680.07 2010-10-15 22:20:28.000 288 32375.08 128.04 4422.33 32680.04 2010-10-15 22:20:29.000 288 32375.08 128.04 4422.34 32680.06 2010-10-15 22:20:30.000 288 32375.08 128.06 4422.35 32680.01 2010-10-15 22:20:31.000 288 32375.10 128.03 4422.31 32680.05 2010-10-15 22:20:32.000 288 32375.12 128.04 4422.35 32680.04 2010-10-15 22:20:33.000 288 32375.11 128.08 4422.36 32679.96 2010-10-15 22:20:34.000 288 32375.13 128.09 4422.33 32680.11 2010-10-15 22:20:35.000 288 32375.09 128.08 4422.32 32679.95 2010-10-15 22:20:36.000 288 32375.08 128.05 4422.30 32680.05 2010-10-15 22:20:37.000 288 32375.08 128.04 4422.31 32680.08 2010-10-15 22:20:38.000 288 32375.13 128.07 4422.34 32680.11 2010-10-15 22:20:39.000 288 32375.14 128.08 4422.31 32680.02 2010-10-15 22:20:40.000 288 32375.15 128.06 4422.30 32680.05 2010-10-15 22:20:41.000 288 32375.12 128.06 4422.33 32679.98 2010-10-15 22:20:42.000 288 32375.08 128.11 4422.32 32680.05 2010-10-15 22:20:43.000 288 32375.11 128.12 4422.31 32680.08 2010-10-15 22:20:44.000 288 32375.08 128.09 4422.30 32680.09 2010-10-15 22:20:45.000 288 32375.03 128.10 4422.25 32679.99 2010-10-15 22:20:46.000 288 32375.12 128.08 4422.27 32680.05 2010-10-15 22:20:47.000 288 32375.12 128.04 4422.27 32680.12 2010-10-15 22:20:48.000 288 32375.10 128.05 4422.34 32680.04 2010-10-15 22:20:49.000 288 32375.11 128.05 4422.36 32680.01 2010-10-15 22:20:50.000 288 32375.11 128.07 4422.34 32680.00 2010-10-15 22:20:51.000 288 32375.08 128.06 4422.31 32680.04 2010-10-15 22:20:52.000 288 32375.09 128.03 4422.30 32680.00 2010-10-15 22:20:53.000 288 32375.10 128.03 4422.29 32680.01 2010-10-15 22:20:54.000 288 32375.08 128.02 4422.29 32680.05 2010-10-15 22:20:55.000 288 32375.05 128.03 4422.29 32680.08 2010-10-15 22:20:56.000 288 32375.07 128.05 4422.30 32680.03 2010-10-15 22:20:57.000 288 32375.08 128.05 4422.28 32679.98 2010-10-15 22:20:58.000 288 32375.07 127.99 4422.30 32680.05 2010-10-15 22:20:59.000 288 32375.07 127.93 4422.28 32680.02 2010-10-15 22:21:00.000 288 32375.04 127.92 4422.28 32679.98 2010-10-15 22:21:01.000 288 32375.04 127.98 4422.28 32680.03 2010-10-15 22:21:02.000 288 32375.05 127.96 4422.31 32680.03 2010-10-15 22:21:03.000 288 32375.04 127.99 4422.28 32680.05 2010-10-15 22:21:04.000 288 32375.04 127.99 4422.33 32679.97 2010-10-15 22:21:05.000 288 32374.99 128.00 4422.37 32679.93 2010-10-15 22:21:06.000 288 32375.00 128.01 4422.34 32679.92 2010-10-15 22:21:07.000 288 32375.01 128.00 4422.35 32679.98 2010-10-15 22:21:08.000 288 32375.02 127.96 4422.32 32679.93 2010-10-15 22:21:09.000 288 32375.00 127.98 4422.27 32679.95 2010-10-15 22:21:10.000 288 32374.98 128.02 4422.27 32680.02 2010-10-15 22:21:11.000 288 32374.98 128.04 4422.26 32679.94 2010-10-15 22:21:12.000 288 32374.96 128.04 4422.30 32680.01 2010-10-15 22:21:13.000 288 32374.98 128.03 4422.28 32679.95 2010-10-15 22:21:14.000 288 32374.97 128.00 4422.28 32679.96 2010-10-15 22:21:15.000 288 32374.99 127.95 4422.27 32680.04 2010-10-15 22:21:16.000 288 32374.99 127.94 4422.28 32680.00 2010-10-15 22:21:17.000 288 32374.95 128.00 4422.26 32679.95 2010-10-15 22:21:18.000 288 32374.96 127.98 4422.27 32680.01 2010-10-15 22:21:19.000 288 32374.94 127.97 4422.33 32679.98 2010-10-15 22:21:20.000 288 32374.96 127.97 4422.37 32679.99 2010-10-15 22:21:21.000 288 32374.97 127.98 4422.39 32679.96 2010-10-15 22:21:22.000 288 32374.97 127.95 4422.36 32679.91 2010-10-15 22:21:23.000 288 32374.93 127.98 4422.34 32679.93 2010-10-15 22:21:24.000 288 32374.91 127.97 4422.38 32680.01 2010-10-15 22:21:25.000 288 32374.94 128.03 4422.40 32679.97 2010-10-15 22:21:26.000 288 32374.97 128.03 4422.40 32679.92 2010-10-15 22:21:27.000 288 32374.96 128.01 4422.38 32679.99 2010-10-15 22:21:28.000 288 32374.94 128.01 4422.37 32679.93 2010-10-15 22:21:29.000 288 32374.95 127.99 4422.40 32680.04 2010-10-15 22:21:30.000 288 32374.94 127.99 4422.43 32680.00 2010-10-15 22:21:31.000 288 32374.93 127.97 4422.40 32679.91 2010-10-15 22:21:32.000 288 32374.93 127.95 4422.42 32679.92 2010-10-15 22:21:33.000 288 32374.94 127.96 4422.39 32679.99 2010-10-15 22:21:34.000 288 32374.95 127.94 4422.34 32679.96 2010-10-15 22:21:35.000 288 32374.93 127.92 4422.31 32680.07 2010-10-15 22:21:36.000 288 32374.93 127.91 4422.32 32679.90 2010-10-15 22:21:37.000 288 32374.97 127.94 4422.32 32679.93 2010-10-15 22:21:38.000 288 32374.99 127.94 4422.35 32679.91 2010-10-15 22:21:39.000 288 32374.99 127.98 4422.37 32679.88 2010-10-15 22:21:40.000 288 32374.95 128.00 4422.34 32679.95 2010-10-15 22:21:41.000 288 32374.91 128.00 4422.34 32679.91 2010-10-15 22:21:42.000 288 32374.91 127.98 4422.31 32679.97 2010-10-15 22:21:43.000 288 32374.90 128.01 4422.27 32680.00 2010-10-15 22:21:44.000 288 32374.92 127.97 4422.30 32679.89 2010-10-15 22:21:45.000 288 32374.89 128.01 4422.32 32679.86 2010-10-15 22:21:46.000 288 32374.90 128.00 4422.35 32679.83 2010-10-15 22:21:47.000 288 32374.91 128.01 4422.37 32679.96 2010-10-15 22:21:48.000 288 32374.94 128.00 4422.35 32679.99 2010-10-15 22:21:49.000 288 32374.93 128.02 4422.36 32679.90 2010-10-15 22:21:50.000 288 32374.97 127.99 4422.35 32679.89 2010-10-15 22:21:51.000 288 32374.97 128.03 4422.32 32680.00 2010-10-15 22:21:52.000 288 32374.96 128.01 4422.31 32679.91 2010-10-15 22:21:53.000 288 32374.93 128.02 4422.32 32679.88 2010-10-15 22:21:54.000 288 32374.92 128.04 4422.32 32679.92 2010-10-15 22:21:55.000 288 32374.94 128.00 4422.33 32679.91 2010-10-15 22:21:56.000 288 32374.94 127.97 4422.32 32679.92 2010-10-15 22:21:57.000 288 32374.94 127.96 4422.32 32679.87 2010-10-15 22:21:58.000 288 32374.91 127.96 4422.31 32679.90 2010-10-15 22:21:59.000 288 32374.90 127.92 4422.31 32679.87 2010-10-15 22:22:00.000 288 32374.92 127.88 4422.30 32679.86 2010-10-15 22:22:01.000 288 32374.91 127.90 4422.31 32679.88 2010-10-15 22:22:02.000 288 32374.97 127.87 4422.30 32679.87 2010-10-15 22:22:03.000 288 32374.96 127.90 4422.30 32679.81 2010-10-15 22:22:04.000 288 32374.95 127.91 4422.31 32679.87 2010-10-15 22:22:05.000 288 32374.90 127.91 4422.29 32679.71 2010-10-15 22:22:06.000 288 32374.92 127.89 4422.26 32679.95 2010-10-15 22:22:07.000 288 32374.91 127.86 4422.27 32679.88 2010-10-15 22:22:08.000 288 32374.92 127.85 4422.30 32679.89 2010-10-15 22:22:09.000 288 32374.96 127.88 4422.30 32679.85 2010-10-15 22:22:10.000 288 32374.95 127.89 4422.25 32679.89 2010-10-15 22:22:11.000 288 32374.92 127.92 4422.24 32679.80 2010-10-15 22:22:12.000 288 32374.89 127.86 4422.21 32679.94 2010-10-15 22:22:13.000 288 32374.89 127.89 4422.22 32679.91 2010-10-15 22:22:14.000 288 32374.95 127.92 4422.22 32679.84 2010-10-15 22:22:15.000 288 32374.92 127.89 4422.24 32679.90 2010-10-15 22:22:16.000 288 32374.88 127.90 4422.27 32679.88 2010-10-15 22:22:17.000 288 32374.89 127.94 4422.29 32679.80 2010-10-15 22:22:18.000 288 32374.94 127.94 4422.30 32679.93 2010-10-15 22:22:19.000 288 32374.95 127.91 4422.33 32679.78 2010-10-15 22:22:20.000 288 32374.92 127.93 4422.30 32679.81 2010-10-15 22:22:21.000 288 32374.91 127.97 4422.28 32679.97 2010-10-15 22:22:22.000 288 32374.92 127.94 4422.27 32679.86 2010-10-15 22:22:23.000 288 32374.94 127.93 4422.25 32679.85 2010-10-15 22:22:24.000 288 32374.92 127.93 4422.27 32679.71 2010-10-15 22:22:25.000 288 32374.90 127.95 4422.30 32679.91 2010-10-15 22:22:26.000 288 32374.90 127.94 4422.30 32679.86 2010-10-15 22:22:27.000 288 32374.90 127.91 4422.28 32679.92 2010-10-15 22:22:28.000 288 32374.89 127.91 4422.31 32679.83 2010-10-15 22:22:29.000 288 32374.88 127.90 4422.32 32679.93 2010-10-15 22:22:30.000 288 32374.89 127.90 4422.31 32679.77 2010-10-15 22:22:31.000 288 32374.90 127.91 4422.33 32679.94 2010-10-15 22:22:32.000 288 32374.90 127.93 4422.35 32679.89 2010-10-15 22:22:33.000 288 32374.89 127.95 4422.36 32679.76 2010-10-15 22:22:34.000 288 32374.89 127.94 4422.35 32679.90 2010-10-15 22:22:35.000 288 32374.89 127.95 4422.36 32679.88 2010-10-15 22:22:36.000 288 32374.94 127.92 4422.37 32679.90 2010-10-15 22:22:37.000 288 32374.92 127.93 4422.32 32679.78 2010-10-15 22:22:38.000 288 32374.91 127.92 4422.30 32679.85 2010-10-15 22:22:39.000 288 32374.90 127.93 4422.31 32679.95 2010-10-15 22:22:40.000 288 32374.90 127.92 4422.32 32679.81 2010-10-15 22:22:41.000 288 32374.90 127.90 4422.33 32679.94 2010-10-15 22:22:42.000 288 32374.90 127.90 4422.30 32679.79 2010-10-15 22:22:43.000 288 32374.88 127.90 4422.29 32679.78 2010-10-15 22:22:44.000 288 32374.91 127.86 4422.29 32679.92 2010-10-15 22:22:45.000 288 32374.88 127.88 4422.24 32679.74 2010-10-15 22:22:46.000 288 32374.86 127.90 4422.22 32679.87 2010-10-15 22:22:47.000 288 32374.88 127.94 4422.24 32679.88 2010-10-15 22:22:48.000 288 32374.90 127.93 4422.30 32679.85 2010-10-15 22:22:49.000 288 32374.89 127.93 4422.31 32679.86 2010-10-15 22:22:50.000 288 32374.88 127.93 4422.28 32679.90 2010-10-15 22:22:51.000 288 32374.90 127.94 4422.32 32679.82 2010-10-15 22:22:52.000 288 32374.91 127.88 4422.33 32679.86 2010-10-15 22:22:53.000 288 32374.88 127.89 4422.35 32679.80 2010-10-15 22:22:54.000 288 32374.89 127.87 4422.36 32679.82 2010-10-15 22:22:55.000 288 32374.90 127.86 4422.38 32679.89 2010-10-15 22:22:56.000 288 32374.86 127.88 4422.37 32679.83 2010-10-15 22:22:57.000 288 32374.82 127.94 4422.38 32679.83 2010-10-15 22:22:58.000 288 32374.86 127.95 4422.40 32679.82 2010-10-15 22:22:59.000 288 32374.86 127.95 4422.38 32679.82 2010-10-15 22:23:00.000 288 32374.83 127.91 4422.38 32679.76 2010-10-15 22:23:01.000 288 32374.85 127.89 4422.34 32679.70 2010-10-15 22:23:02.000 288 32374.88 127.88 4422.34 32679.89 2010-10-15 22:23:03.000 288 32374.87 127.88 4422.42 32679.82 2010-10-15 22:23:04.000 288 32374.89 127.90 4422.47 32679.85 2010-10-15 22:23:05.000 288 32374.86 127.89 4422.47 32679.78 2010-10-15 22:23:06.000 288 32374.83 127.89 4422.40 32679.81 2010-10-15 22:23:07.000 288 32374.82 127.85 4422.34 32679.79 2010-10-15 22:23:08.000 288 32374.83 127.85 4422.36 32679.84 2010-10-15 22:23:09.000 288 32374.82 127.91 4422.36 32679.79 2010-10-15 22:23:10.000 288 32374.84 127.91 4422.38 32679.82 2010-10-15 22:23:11.000 288 32374.86 127.90 4422.39 32679.82 2010-10-15 22:23:12.000 288 32374.83 127.92 4422.38 32679.79 2010-10-15 22:23:13.000 288 32374.82 127.92 4422.33 32679.79 2010-10-15 22:23:14.000 288 32374.84 127.90 4422.32 32679.80 2010-10-15 22:23:15.000 288 32374.84 127.89 4422.33 32679.77 2010-10-15 22:23:16.000 288 32374.86 127.88 4422.35 32679.78 2010-10-15 22:23:17.000 288 32374.83 127.92 4422.34 32679.80 2010-10-15 22:23:18.000 288 32374.86 127.92 4422.31 32679.94 2010-10-15 22:23:19.000 288 32374.86 127.91 4422.37 32679.76 2010-10-15 22:23:20.000 288 32374.84 127.90 4422.36 32679.82 2010-10-15 22:23:21.000 288 32374.84 127.91 4422.35 32679.85 2010-10-15 22:23:22.000 288 32374.88 127.88 4422.35 32679.82 2010-10-15 22:23:23.000 288 32374.89 127.89 4422.36 32679.75 2010-10-15 22:23:24.000 288 32374.88 127.91 4422.35 32679.86 2010-10-15 22:23:25.000 288 32374.90 127.90 4422.40 32679.80 2010-10-15 22:23:26.000 288 32374.91 127.88 4422.43 32679.87 2010-10-15 22:23:27.000 288 32374.86 127.86 4422.42 32679.77 2010-10-15 22:23:28.000 288 32374.81 127.81 4422.38 32679.83 2010-10-15 22:23:29.000 288 32374.81 127.82 4422.39 32679.85 2010-10-15 22:23:30.000 288 32374.87 127.83 4422.37 32679.78 2010-10-15 22:23:31.000 288 32374.88 127.85 4422.36 32679.85 2010-10-15 22:23:32.000 288 32374.87 127.81 4422.38 32679.76 2010-10-15 22:23:33.000 288 32374.92 127.83 4422.38 32679.82 2010-10-15 22:23:34.000 288 32374.92 127.84 4422.37 32679.92 2010-10-15 22:23:35.000 288 32374.89 127.86 4422.36 32679.79 2010-10-15 22:23:36.000 288 32374.90 127.88 4422.35 32679.72 2010-10-15 22:23:37.000 288 32374.93 127.88 4422.35 32679.85 2010-10-15 22:23:38.000 288 32374.92 127.88 4422.36 32679.84 2010-10-15 22:23:39.000 288 32374.85 127.91 4422.39 32679.85 2010-10-15 22:23:40.000 288 32374.86 127.92 4422.40 32679.72 2010-10-15 22:23:41.000 288 32374.88 127.87 4422.42 32679.78 2010-10-15 22:23:42.000 288 32374.87 127.87 4422.43 32679.87 2010-10-15 22:23:43.000 288 32374.80 127.87 4422.40 32679.78 2010-10-15 22:23:44.000 288 32374.85 127.92 4422.36 32679.80 2010-10-15 22:23:45.000 288 32374.88 127.90 4422.33 32679.87 2010-10-15 22:23:46.000 288 32374.89 127.89 4422.35 32679.88 2010-10-15 22:23:47.000 288 32374.90 127.91 4422.35 32679.79 2010-10-15 22:23:48.000 288 32374.87 127.85 4422.36 32679.80 2010-10-15 22:23:49.000 288 32374.86 127.88 4422.40 32679.76 2010-10-15 22:23:50.000 288 32374.89 127.86 4422.40 32679.86 2010-10-15 22:23:51.000 288 32374.86 127.80 4422.36 32679.87 2010-10-15 22:23:52.000 288 32374.86 127.83 4422.37 32679.84 2010-10-15 22:23:53.000 288 32374.85 127.82 4422.41 32679.86 2010-10-15 22:23:54.000 288 32374.90 127.81 4422.40 32679.77 2010-10-15 22:23:55.000 288 32374.88 127.82 4422.37 32679.91 2010-10-15 22:23:56.000 288 32374.87 127.81 4422.39 32679.85 2010-10-15 22:23:57.000 288 32374.87 127.79 4422.37 32679.94 2010-10-15 22:23:58.000 288 32374.88 127.82 4422.34 32679.80 2010-10-15 22:23:59.000 288 32374.87 127.79 4422.29 32679.89 2010-10-15 22:24:00.000 288 32374.86 127.75 4422.32 32679.83 2010-10-15 22:24:01.000 288 32374.86 127.77 4422.31 32679.77 2010-10-15 22:24:02.000 288 32374.89 127.78 4422.30 32679.87 2010-10-15 22:24:03.000 288 32374.87 127.76 4422.29 32679.98 2010-10-15 22:24:04.000 288 32374.90 127.74 4422.29 32679.83 2010-10-15 22:24:05.000 288 32374.92 127.81 4422.30 32679.80 2010-10-15 22:24:06.000 288 32374.88 127.82 4422.27 32679.79 2010-10-15 22:24:07.000 288 32374.88 127.82 4422.24 32679.83 2010-10-15 22:24:08.000 288 32374.93 127.76 4422.24 32679.87 2010-10-15 22:24:09.000 288 32374.94 127.77 4422.23 32679.81 2010-10-15 22:24:10.000 288 32374.93 127.75 4422.23 32679.90 2010-10-15 22:24:11.000 288 32374.95 127.76 4422.26 32679.92 2010-10-15 22:24:12.000 288 32374.92 127.77 4422.29 32679.81 2010-10-15 22:24:13.000 288 32374.92 127.74 4422.26 32679.87 2010-10-15 22:24:14.000 288 32374.97 127.76 4422.24 32679.84 2010-10-15 22:24:15.000 288 32374.97 127.79 4422.25 32679.90 2010-10-15 22:24:16.000 288 32374.97 127.77 4422.28 32679.91 2010-10-15 22:24:17.000 288 32374.94 127.72 4422.31 32679.79 2010-10-15 22:24:18.000 288 32374.96 127.72 4422.30 32679.91 2010-10-15 22:24:19.000 288 32374.97 127.75 4422.30 32679.86 2010-10-15 22:24:20.000 288 32374.96 127.74 4422.33 32679.81 2010-10-15 22:24:21.000 288 32374.95 127.74 4422.31 32679.84 2010-10-15 22:24:22.000 288 32374.96 127.72 4422.26 32679.87 2010-10-15 22:24:23.000 288 32374.94 127.78 4422.28 32679.84 2010-10-15 22:24:24.000 288 32374.95 127.79 4422.31 32679.82 2010-10-15 22:24:25.000 288 32374.90 127.78 4422.28 32679.86 2010-10-15 22:24:26.000 288 32374.92 127.77 4422.30 32679.89 2010-10-15 22:24:27.000 288 32374.89 127.74 4422.32 32679.83 2010-10-15 22:24:28.000 288 32374.88 127.71 4422.33 32679.90 2010-10-15 22:24:29.000 288 32374.88 127.70 4422.30 32679.78 2010-10-15 22:24:30.000 288 32374.90 127.69 4422.28 32679.85 2010-10-15 22:24:31.000 288 32374.89 127.68 4422.26 32679.82 2010-10-15 22:24:32.000 288 32374.96 127.68 4422.29 32679.91 2010-10-15 22:24:33.000 288 32374.96 127.69 4422.27 32679.84 2010-10-15 22:24:34.000 288 32374.95 127.72 4422.30 32679.94 2010-10-15 22:24:35.000 288 32374.91 127.70 4422.29 32679.87 2010-10-15 22:24:36.000 288 32374.88 127.70 4422.26 32679.81 2010-10-15 22:24:37.000 288 32374.90 127.73 4422.25 32679.85 2010-10-15 22:24:38.000 288 32374.98 127.75 4422.24 32679.87 2010-10-15 22:24:39.000 288 32374.98 127.76 4422.26 32679.79 2010-10-15 22:24:40.000 288 32374.95 127.75 4422.20 32679.87 2010-10-15 22:24:41.000 288 32374.94 127.69 4422.18 32679.88 2010-10-15 22:24:42.000 288 32374.94 127.75 4422.16 32679.86 2010-10-15 22:24:43.000 288 32374.93 127.77 4422.23 32679.81 2010-10-15 22:24:44.000 288 32374.92 127.72 4422.26 32679.86 2010-10-15 22:24:45.000 288 32374.93 127.75 4422.23 32679.88 2010-10-15 22:24:46.000 288 32374.93 127.71 4422.27 32679.81 2010-10-15 22:24:47.000 288 32374.93 127.73 4422.26 32679.87 2010-10-15 22:24:48.000 288 32374.92 127.73 4422.28 32679.87 2010-10-15 22:24:49.000 288 32374.92 127.74 4422.28 32679.82 2010-10-15 22:24:50.000 288 32374.91 127.76 4422.28 32679.86 2010-10-15 22:24:51.000 288 32374.89 127.75 4422.25 32679.87 2010-10-15 22:24:52.000 288 32374.92 127.72 4422.21 32679.94 2010-10-15 22:24:53.000 288 32374.92 127.73 4422.21 32679.75 2010-10-15 22:24:54.000 288 32374.91 127.73 4422.22 32679.97 2010-10-15 22:24:55.000 288 32374.92 127.78 4422.24 32679.90 2010-10-15 22:24:56.000 288 32374.96 127.80 4422.22 32679.91 2010-10-15 22:24:57.000 288 32374.97 127.76 4422.23 32679.81 2010-10-15 22:24:58.000 288 32374.97 127.73 4422.20 32679.99 2010-10-15 22:24:59.000 288 32374.97 127.74 4422.20 32679.79 2010-10-15 22:25:00.000 288 32374.95 127.74 4422.21 32679.96 2010-10-15 22:25:01.000 288 32374.90 127.75 4422.23 32679.85 2010-10-15 22:25:02.000 288 32374.89 127.68 4422.23 32679.85 2010-10-15 22:25:03.000 288 32374.91 127.67 4422.25 32679.97 2010-10-15 22:25:04.000 288 32374.91 127.66 4422.31 32679.78 2010-10-15 22:25:05.000 288 32374.92 127.68 4422.32 32679.96 2010-10-15 22:25:06.000 288 32374.89 127.67 4422.27 32679.90 2010-10-15 22:25:07.000 288 32374.90 127.69 4422.29 32679.86 2010-10-15 22:25:08.000 288 32374.90 127.67 4422.25 32679.84 2010-10-15 22:25:09.000 288 32374.87 127.67 4422.24 32679.88 2010-10-15 22:25:10.000 288 32374.93 127.65 4422.24 32679.92 2010-10-15 22:25:11.000 288 32374.94 127.66 4422.29 32679.92 2010-10-15 22:25:12.000 288 32374.97 127.68 4422.33 32680.01 2010-10-15 22:25:13.000 288 32374.98 127.70 4422.33 32679.87 2010-10-15 22:25:14.000 288 32374.97 127.68 4422.27 32679.91 2010-10-15 22:25:15.000 288 32375.01 127.67 4422.27 32679.88 2010-10-15 22:25:16.000 288 32374.97 127.68 4422.31 32679.95 2010-10-15 22:25:17.000 288 32374.96 127.68 4422.30 32679.90 2010-10-15 22:25:18.000 288 32374.95 127.68 4422.28 32679.89 2010-10-15 22:25:19.000 288 32374.94 127.69 4422.26 32679.91 2010-10-15 22:25:20.000 288 32374.98 127.64 4422.28 32679.82 2010-10-15 22:25:21.000 288 32375.01 127.67 4422.32 32679.98 2010-10-15 22:25:22.000 288 32375.06 127.69 4422.33 32679.90 2010-10-15 22:25:23.000 288 32375.02 127.63 4422.34 32679.96 2010-10-15 22:25:24.000 288 32374.99 127.61 4422.31 32679.85 2010-10-15 22:25:25.000 288 32374.98 127.65 4422.35 32679.91 2010-10-15 22:25:26.000 288 32375.01 127.65 4422.33 32679.96 2010-10-15 22:25:27.000 288 32375.01 127.63 4422.29 32679.95 2010-10-15 22:25:28.000 288 32375.02 127.66 4422.30 32680.01 2010-10-15 22:25:29.000 288 32375.05 127.65 4422.31 32679.95 2010-10-15 22:25:30.000 288 32375.03 127.64 4422.30 32679.94 2010-10-15 22:25:31.000 288 32374.97 127.66 4422.29 32679.92 2010-10-15 22:25:32.000 288 32375.02 127.66 4422.32 32679.88 2010-10-15 22:25:33.000 288 32375.03 127.68 4422.31 32679.97 2010-10-15 22:25:34.000 288 32375.06 127.62 4422.30 32679.96 2010-10-15 22:25:35.000 288 32375.06 127.60 4422.32 32679.94 2010-10-15 22:25:36.000 288 32375.03 127.57 4422.36 32679.82 2010-10-15 22:25:37.000 288 32375.02 127.59 4422.34 32680.02 2010-10-15 22:25:38.000 288 32375.05 127.58 4422.37 32679.91 2010-10-15 22:25:39.000 288 32375.08 127.62 4422.35 32679.93 2010-10-15 22:25:40.000 288 32375.07 127.63 4422.32 32679.95 2010-10-15 22:25:41.000 288 32375.06 127.60 4422.32 32679.92 2010-10-15 22:25:42.000 288 32375.05 127.62 4422.30 32679.95 2010-10-15 22:25:43.000 288 32375.04 127.61 4422.30 32679.86 2010-10-15 22:25:44.000 288 32375.02 127.65 4422.28 32679.88 2010-10-15 22:25:45.000 288 32375.03 127.67 4422.28 32679.91 2010-10-15 22:25:46.000 288 32375.03 127.65 4422.25 32679.95 2010-10-15 22:25:47.000 288 32375.02 127.64 4422.25 32679.95 2010-10-15 22:25:48.000 288 32375.05 127.63 4422.26 32679.96 2010-10-15 22:25:49.000 288 32375.02 127.60 4422.29 32679.85 2010-10-15 22:25:50.000 288 32375.00 127.62 4422.27 32679.98 2010-10-15 22:25:51.000 288 32375.00 127.66 4422.27 32679.99 2010-10-15 22:25:52.000 288 32375.05 127.66 4422.28 32679.89 2010-10-15 22:25:53.000 288 32375.07 127.67 4422.31 32679.97 2010-10-15 22:25:54.000 288 32375.07 127.64 4422.29 32679.98 2010-10-15 22:25:55.000 288 32375.04 127.68 4422.32 32679.89 2010-10-15 22:25:56.000 288 32375.03 127.68 4422.30 32679.88 2010-10-15 22:25:57.000 288 32375.08 127.66 4422.30 32679.97 2010-10-15 22:25:58.000 288 32375.13 127.63 4422.30 32679.96 2010-10-15 22:25:59.000 288 32375.08 127.67 4422.32 32680.00 2010-10-15 22:26:00.000 288 32375.08 127.66 4422.28 32679.97 2010-10-15 22:26:01.000 288 32375.06 127.66 4422.30 32680.00 2010-10-15 22:26:02.000 288 32375.10 127.64 4422.30 32679.98 2010-10-15 22:26:03.000 288 32375.08 127.65 4422.27 32679.87 2010-10-15 22:26:04.000 288 32375.04 127.68 4422.30 32680.00 2010-10-15 22:26:05.000 288 32375.06 127.65 4422.27 32679.91 2010-10-15 22:26:06.000 288 32375.06 127.63 4422.21 32679.91 2010-10-15 22:26:07.000 288 32375.06 127.65 4422.21 32679.92 2010-10-15 22:26:08.000 288 32375.05 127.64 4422.21 32679.92 2010-10-15 22:26:09.000 288 32375.01 127.63 4422.19 32680.01 2010-10-15 22:26:10.000 288 32375.03 127.64 4422.21 32680.01 2010-10-15 22:26:11.000 288 32375.07 127.61 4422.23 32679.89 2010-10-15 22:26:12.000 288 32375.07 127.65 4422.23 32679.89 2010-10-15 22:26:13.000 288 32374.99 127.62 4422.20 32679.94 2010-10-15 22:26:14.000 288 32374.99 127.60 4422.18 32679.95 2010-10-15 22:26:15.000 288 32375.03 127.59 4422.20 32679.87 2010-10-15 22:26:16.000 288 32375.04 127.63 4422.21 32679.87 2010-10-15 22:26:17.000 288 32375.02 127.64 4422.20 32679.93 2010-10-15 22:26:18.000 288 32375.03 127.66 4422.22 32679.99 2010-10-15 22:26:19.000 288 32375.03 127.64 4422.22 32679.95 2010-10-15 22:26:20.000 288 32374.99 127.63 4422.22 32679.92 2010-10-15 22:26:21.000 288 32375.01 127.66 4422.26 32679.89 2010-10-15 22:26:22.000 288 32375.01 127.65 4422.26 32679.98 2010-10-15 22:26:23.000 288 32375.04 127.66 4422.23 32680.01 2010-10-15 22:26:24.000 288 32375.05 127.67 4422.24 32679.86 2010-10-15 22:26:25.000 288 32375.03 127.63 4422.31 32679.97 2010-10-15 22:26:26.000 288 32375.01 127.64 4422.30 32679.98 2010-10-15 22:26:27.000 288 32375.02 127.63 4422.23 32679.98 2010-10-15 22:26:28.000 288 32375.03 127.59 4422.22 32679.93 2010-10-15 22:26:29.000 288 32375.03 127.59 4422.24 32679.90 2010-10-15 22:26:30.000 288 32375.03 127.58 4422.21 32680.02 2010-10-15 22:26:31.000 288 32375.03 127.61 4422.27 32679.86 2010-10-15 22:26:32.000 288 32375.05 127.60 4422.24 32680.02 2010-10-15 22:26:33.000 288 32375.05 127.63 4422.29 32680.00 2010-10-15 22:26:34.000 288 32375.01 127.63 4422.24 32679.92 2010-10-15 22:26:35.000 288 32375.02 127.61 4422.26 32679.95 2010-10-15 22:26:36.000 288 32375.03 127.62 4422.26 32679.94 2010-10-15 22:26:37.000 288 32374.97 127.58 4422.25 32679.89 2010-10-15 22:26:38.000 288 32374.99 127.56 4422.23 32679.94 2010-10-15 22:26:39.000 288 32375.02 127.58 4422.22 32679.96 2010-10-15 22:26:40.000 288 32375.03 127.61 4422.26 32679.93 2010-10-15 22:26:41.000 288 32375.01 127.60 4422.26 32679.91 2010-10-15 22:26:42.000 288 32374.99 127.56 4422.25 32679.84 2010-10-15 22:26:43.000 288 32375.00 127.57 4422.26 32679.94 2010-10-15 22:26:44.000 288 32375.03 127.61 4422.23 32679.90 2010-10-15 22:26:45.000 288 32375.01 127.58 4422.19 32679.91 2010-10-15 22:26:46.000 288 32375.01 127.59 4422.20 32679.86 2010-10-15 22:26:47.000 288 32374.98 127.59 4422.27 32679.90 2010-10-15 22:26:48.000 288 32374.98 127.58 4422.23 32679.90 2010-10-15 22:26:49.000 288 32374.97 127.57 4422.23 32679.98 2010-10-15 22:26:50.000 288 32374.98 127.55 4422.24 32679.85 2010-10-15 22:26:51.000 288 32374.99 127.55 4422.20 32679.91 2010-10-15 22:26:52.000 288 32374.99 127.55 4422.21 32679.81 2010-10-15 22:26:53.000 288 32374.97 127.52 4422.23 32680.01 2010-10-15 22:26:54.000 288 32374.95 127.53 4422.20 32679.98 2010-10-15 22:26:55.000 288 32374.96 127.51 4422.17 32679.86 2010-10-15 22:26:56.000 288 32374.98 127.49 4422.22 32679.88 2010-10-15 22:26:57.000 288 32374.95 127.50 4422.23 32679.87 2010-10-15 22:26:58.000 288 32374.95 127.51 4422.22 32679.88 2010-10-15 22:26:59.000 288 32374.94 127.48 4422.20 32679.88 2010-10-15 22:27:00.000 288 32374.96 127.48 4422.21 32679.99 2010-10-15 22:27:01.000 288 32374.94 127.49 4422.21 32679.89 2010-10-15 22:27:02.000 288 32374.93 127.47 4422.19 32679.99 2010-10-15 22:27:03.000 288 32374.91 127.47 4422.19 32679.92 2010-10-15 22:27:04.000 288 32374.92 127.48 4422.17 32679.88 2010-10-15 22:27:05.000 288 32374.93 127.48 4422.15 32679.89 2010-10-15 22:27:06.000 288 32374.93 127.49 4422.16 32679.87 2010-10-15 22:27:07.000 288 32374.92 127.49 4422.17 32679.97 2010-10-15 22:27:08.000 288 32374.92 127.50 4422.24 32679.88 2010-10-15 22:27:09.000 288 32374.93 127.51 4422.25 32679.88 2010-10-15 22:27:10.000 288 32374.91 127.47 4422.24 32679.87 2010-10-15 22:27:11.000 288 32374.91 127.44 4422.25 32679.92 2010-10-15 22:27:12.000 288 32374.94 127.47 4422.22 32679.98 2010-10-15 22:27:13.000 288 32374.89 127.49 4422.21 32679.89 2010-10-15 22:27:14.000 288 32374.92 127.46 4422.18 32679.89 2010-10-15 22:27:15.000 288 32374.92 127.46 4422.16 32679.94 2010-10-15 22:27:16.000 288 32374.92 127.44 4422.20 32679.85 2010-10-15 22:27:17.000 288 32374.94 127.46 4422.21 32679.85 2010-10-15 22:27:18.000 288 32374.97 127.43 4422.17 32679.90 2010-10-15 22:27:19.000 288 32374.95 127.41 4422.19 32679.84 2010-10-15 22:27:20.000 288 32374.95 127.42 4422.19 32679.94 2010-10-15 22:27:21.000 288 32374.94 127.44 4422.20 32679.87 2010-10-15 22:27:22.000 288 32374.95 127.43 4422.18 32679.82 2010-10-15 22:27:23.000 288 32374.96 127.44 4422.17 32679.91 2010-10-15 22:27:24.000 288 32374.96 127.39 4422.17 32679.86 2010-10-15 22:27:25.000 288 32374.92 127.40 4422.20 32679.90 2010-10-15 22:27:26.000 288 32374.89 127.42 4422.18 32679.94 2010-10-15 22:27:27.000 288 32374.90 127.41 4422.17 32679.89 2010-10-15 22:27:28.000 288 32374.93 127.38 4422.18 32679.85 2010-10-15 22:27:29.000 288 32374.93 127.36 4422.16 32679.90 2010-10-15 22:27:30.000 288 32374.92 127.37 4422.14 32679.89 2010-10-15 22:27:31.000 288 32374.90 127.38 4422.20 32679.95 2010-10-15 22:27:32.000 288 32374.91 127.34 4422.19 32679.96 2010-10-15 22:27:33.000 288 32374.90 127.36 4422.19 32679.83 2010-10-15 22:27:34.000 288 32374.91 127.33 4422.16 32680.00 2010-10-15 22:27:35.000 288 32374.89 127.37 4422.19 32679.80 2010-10-15 22:27:36.000 288 32374.86 127.38 4422.18 32679.97 2010-10-15 22:27:37.000 288 32374.89 127.35 4422.17 32679.93 2010-10-15 22:27:38.000 288 32374.94 127.35 4422.15 32679.87 2010-10-15 22:27:39.000 288 32374.93 127.37 4422.17 32679.90 2010-10-15 22:27:40.000 288 32374.91 127.39 4422.16 32679.88 2010-10-15 22:27:41.000 288 32374.90 127.42 4422.18 32679.94 2010-10-15 22:27:42.000 288 32374.89 127.38 4422.17 32679.84 2010-10-15 22:27:43.000 288 32374.91 127.38 4422.15 32679.95 2010-10-15 22:27:44.000 288 32374.90 127.40 4422.15 32679.95 2010-10-15 22:27:45.000 288 32374.89 127.38 4422.16 32679.87 2010-10-15 22:27:46.000 288 32374.92 127.40 4422.13 32679.93 2010-10-15 22:27:47.000 288 32374.95 127.40 4422.19 32679.98 2010-10-15 22:27:48.000 288 32374.96 127.36 4422.25 32679.98 2010-10-15 22:27:49.000 288 32374.94 127.33 4422.24 32679.96 2010-10-15 22:27:50.000 288 32374.94 127.32 4422.25 32679.94 2010-10-15 22:27:51.000 288 32374.92 127.30 4422.23 32679.97 2010-10-15 22:27:52.000 288 32374.95 127.31 4422.23 32679.88 2010-10-15 22:27:53.000 288 32374.98 127.32 4422.26 32679.92 2010-10-15 22:27:54.000 288 32375.00 127.28 4422.23 32679.95 2010-10-15 22:27:55.000 288 32374.99 127.29 4422.22 32679.94 2010-10-15 22:27:56.000 288 32374.99 127.32 4422.25 32679.96 2010-10-15 22:27:57.000 288 32374.99 127.33 4422.26 32679.93 2010-10-15 22:27:58.000 288 32374.99 127.35 4422.23 32679.87 2010-10-15 22:27:59.000 288 32374.94 127.34 4422.23 32679.90 2010-10-15 22:28:00.000 288 32374.95 127.32 4422.21 32679.91 2010-10-15 22:28:01.000 288 32374.99 127.30 4422.26 32679.90 2010-10-15 22:28:02.000 288 32374.99 127.31 4422.26 32679.90 2010-10-15 22:28:03.000 288 32374.97 127.31 4422.20 32680.04 2010-10-15 22:28:04.000 288 32375.00 127.32 4422.17 32679.97 2010-10-15 22:28:05.000 288 32374.97 127.30 4422.20 32679.80 2010-10-15 22:28:06.000 288 32374.98 127.30 4422.19 32679.99 2010-10-15 22:28:07.000 288 32375.01 127.33 4422.17 32679.92 2010-10-15 22:28:08.000 288 32375.01 127.31 4422.17 32679.99 2010-10-15 22:28:09.000 288 32375.00 127.32 4422.16 32679.86 2010-10-15 22:28:10.000 288 32375.04 127.32 4422.17 32679.94 2010-10-15 22:28:11.000 288 32375.00 127.35 4422.17 32679.96 2010-10-15 22:28:12.000 288 32375.01 127.34 4422.20 32679.88 2010-10-15 22:28:13.000 288 32374.99 127.36 4422.24 32679.97 2010-10-15 22:28:14.000 288 32374.99 127.35 4422.23 32679.89 2010-10-15 22:28:15.000 288 32374.98 127.37 4422.25 32679.92 2010-10-15 22:28:16.000 288 32375.01 127.39 4422.23 32679.92 2010-10-15 22:28:17.000 288 32375.00 127.36 4422.22 32679.88 2010-10-15 22:28:18.000 288 32375.00 127.31 4422.20 32680.05 2010-10-15 22:28:19.000 288 32374.96 127.34 4422.18 32679.93 2010-10-15 22:28:20.000 288 32374.97 127.32 4422.18 32679.97 2010-10-15 22:28:21.000 288 32374.97 127.32 4422.19 32679.87 2010-10-15 22:28:22.000 288 32374.99 127.35 4422.17 32680.02 2010-10-15 22:28:23.000 288 32375.04 127.40 4422.20 32679.95 2010-10-15 22:28:24.000 288 32375.04 127.40 4422.24 32680.01 2010-10-15 22:28:25.000 288 32375.01 127.40 4422.22 32680.00 2010-10-15 22:28:26.000 288 32375.03 127.35 4422.17 32679.82 2010-10-15 22:28:27.000 288 32375.01 127.33 4422.25 32679.97 2010-10-15 22:28:28.000 288 32375.00 127.40 4422.23 32679.96 2010-10-15 22:28:29.000 288 32375.00 127.39 4422.20 32679.83 2010-10-15 22:28:30.000 288 32375.06 127.38 4422.22 32679.99 2010-10-15 22:28:31.000 288 32375.03 127.36 4422.24 32679.95 2010-10-15 22:28:32.000 288 32375.02 127.38 4422.25 32679.97 2010-10-15 22:28:33.000 288 32375.01 127.41 4422.22 32680.01 2010-10-15 22:28:34.000 288 32375.06 127.43 4422.27 32679.92 2010-10-15 22:28:35.000 288 32375.06 127.44 4422.27 32680.00 2010-10-15 22:28:36.000 288 32375.07 127.43 4422.24 32679.94 2010-10-15 22:28:37.000 288 32375.06 127.39 4422.23 32679.96 2010-10-15 22:28:38.000 288 32375.08 127.39 4422.22 32679.94 2010-10-15 22:28:39.000 288 32375.05 127.42 4422.20 32679.92 2010-10-15 22:28:40.000 288 32375.05 127.42 4422.19 32679.95 2010-10-15 22:28:41.000 288 32375.01 127.39 4422.15 32680.02 2010-10-15 22:28:42.000 288 32375.03 127.37 4422.20 32679.92 2010-10-15 22:28:43.000 288 32375.02 127.34 4422.18 32680.03 2010-10-15 22:28:44.000 288 32375.02 127.38 4422.19 32679.87 2010-10-15 22:28:45.000 288 32374.98 127.42 4422.21 32680.00 2010-10-15 22:28:46.000 288 32375.02 127.41 4422.23 32679.92 2010-10-15 22:28:47.000 288 32375.04 127.41 4422.22 32680.07 2010-10-15 22:28:48.000 288 32375.08 127.40 4422.23 32679.95 2010-10-15 22:28:49.000 288 32375.06 127.43 4422.21 32680.03 2010-10-15 22:28:50.000 288 32375.09 127.41 4422.22 32679.97 2010-10-15 22:28:51.000 288 32375.12 127.41 4422.22 32679.96 2010-10-15 22:28:52.000 288 32375.11 127.42 4422.22 32680.05 2010-10-15 22:28:53.000 288 32375.16 127.46 4422.23 32679.98 2010-10-15 22:28:54.000 288 32375.18 127.48 4422.23 32679.98 2010-10-15 22:28:55.000 288 32375.18 127.49 4422.20 32679.94 2010-10-15 22:28:56.000 288 32375.14 127.46 4422.18 32679.94 2010-10-15 22:28:57.000 288 32375.13 127.46 4422.22 32680.03 2010-10-15 22:28:58.000 288 32375.17 127.44 4422.24 32680.00 2010-10-15 22:28:59.000 288 32375.14 127.45 4422.26 32680.00 2010-10-15 22:29:00.000 288 32375.17 127.44 4422.22 32679.87 2010-10-15 22:29:01.000 288 32375.18 127.45 4422.23 32679.98 2010-10-15 22:29:02.000 288 32375.17 127.45 4422.27 32679.99 2010-10-15 22:29:03.000 288 32375.17 127.43 4422.20 32680.06 2010-10-15 22:29:04.000 288 32375.19 127.44 4422.18 32679.93 2010-10-15 22:29:05.000 288 32375.17 127.44 4422.23 32679.97 2010-10-15 22:29:06.000 288 32375.14 127.43 4422.22 32680.04 2010-10-15 22:29:07.000 288 32375.14 127.40 4422.21 32679.95 2010-10-15 22:29:08.000 288 32375.18 127.37 4422.23 32680.02 2010-10-15 22:29:09.000 288 32375.19 127.36 4422.22 32680.02 2010-10-15 22:29:10.000 288 32375.16 127.36 4422.19 32680.05 2010-10-15 22:29:11.000 288 32375.15 127.36 4422.21 32679.99 2010-10-15 22:29:12.000 288 32375.16 127.38 4422.21 32679.95 2010-10-15 22:29:13.000 288 32375.15 127.38 4422.20 32680.11 2010-10-15 22:29:14.000 288 32375.16 127.38 4422.20 32679.96 2010-10-15 22:29:15.000 288 32375.14 127.39 4422.15 32680.05 2010-10-15 22:29:16.000 288 32375.13 127.37 4422.18 32679.93 2010-10-15 22:29:17.000 288 32375.13 127.34 4422.21 32680.02 2010-10-15 22:29:18.000 288 32375.14 127.33 4422.20 32679.99 2010-10-15 22:29:19.000 288 32375.15 127.36 4422.20 32679.96 2010-10-15 22:29:20.000 288 32375.12 127.34 4422.22 32679.99 2010-10-15 22:29:21.000 288 32375.11 127.32 4422.21 32679.97 2010-10-15 22:29:22.000 288 32375.15 127.32 4422.23 32679.93 2010-10-15 22:29:23.000 288 32375.11 127.35 4422.23 32680.01 2010-10-15 22:29:24.000 288 32375.10 127.32 4422.23 32679.91 2010-10-15 22:29:25.000 288 32375.12 127.34 4422.20 32680.02 2010-10-15 22:29:26.000 288 32375.11 127.33 4422.22 32679.95 2010-10-15 22:29:27.000 288 32375.09 127.36 4422.21 32679.98 2010-10-15 22:29:28.000 288 32375.12 127.33 4422.22 32679.93 2010-10-15 22:29:29.000 288 32375.16 127.32 4422.21 32679.98 2010-10-15 22:29:30.000 288 32375.16 127.36 4422.21 32679.96 2010-10-15 22:29:31.000 288 32375.13 127.35 4422.20 32680.00 2010-10-15 22:29:32.000 288 32375.13 127.32 4422.18 32679.94 2010-10-15 22:29:33.000 288 32375.15 127.33 4422.16 32679.91 2010-10-15 22:29:34.000 288 32375.17 127.34 4422.12 32679.97 2010-10-15 22:29:35.000 288 32375.15 127.34 4422.10 32680.06 2010-10-15 22:29:36.000 288 32375.15 127.31 4422.13 32679.97 2010-10-15 22:29:37.000 288 32375.14 127.32 4422.20 32680.02 2010-10-15 22:29:38.000 288 32375.13 127.33 4422.16 32680.00 2010-10-15 22:29:39.000 288 32375.12 127.36 4422.12 32680.02 2010-10-15 22:29:40.000 288 32375.14 127.33 4422.11 32680.02 2010-10-15 22:29:41.000 288 32375.16 127.33 4422.13 32679.96 2010-10-15 22:29:42.000 288 32375.13 127.35 4422.17 32679.99 2010-10-15 22:29:43.000 288 32375.12 127.36 4422.17 32680.03 2010-10-15 22:29:44.000 288 32375.11 127.33 4422.16 32679.94 2010-10-15 22:29:45.000 288 32375.12 127.35 4422.16 32679.99 2010-10-15 22:29:46.000 288 32375.16 127.34 4422.14 32679.92 2010-10-15 22:29:47.000 288 32375.18 127.33 4422.11 32679.98 2010-10-15 22:29:48.000 288 32375.20 127.33 4422.07 32679.92 2010-10-15 22:29:49.000 288 32375.17 127.35 4422.10 32680.00 2010-10-15 22:29:50.000 288 32375.16 127.32 4422.14 32679.87 2010-10-15 22:29:51.000 288 32375.18 127.32 4422.15 32680.01 2010-10-15 22:29:52.000 288 32375.19 127.31 4422.18 32679.92 2010-10-15 22:29:53.000 288 32375.12 127.34 4422.19 32679.94 2010-10-15 22:29:54.000 288 32375.10 127.33 4422.19 32679.93 2010-10-15 22:29:55.000 288 32375.10 127.32 4422.16 32679.96 2010-10-15 22:29:56.000 288 32375.11 127.31 4422.17 32680.04 2010-10-15 22:29:57.000 288 32375.13 127.33 4422.21 32679.89 2010-10-15 22:29:58.000 288 32375.13 127.30 4422.22 32679.99 2010-10-15 22:29:59.000 288 32375.12 127.30 4422.22 32679.93 2010-10-15 22:30:00.000 288 32375.14 127.33 4422.16 32679.99 2010-10-15 22:30:01.000 288 32375.08 127.33 4422.20 32679.92 2010-10-15 22:30:02.000 288 32375.06 127.28 4422.22 32679.98 2010-10-15 22:30:03.000 288 32375.08 127.32 4422.18 32679.99 2010-10-15 22:30:04.000 288 32375.14 127.34 4422.16 32679.86 2010-10-15 22:30:05.000 288 32375.14 127.34 4422.18 32679.96 2010-10-15 22:30:06.000 288 32375.12 127.32 4422.16 32679.94 2010-10-15 22:30:07.000 288 32375.08 127.29 4422.15 32679.93 2010-10-15 22:30:08.000 288 32375.10 127.30 4422.12 32679.89 2010-10-15 22:30:09.000 288 32375.11 127.31 4422.11 32679.98 2010-10-15 22:30:10.000 288 32375.08 127.32 4422.12 32679.91 2010-10-15 22:30:11.000 288 32375.07 127.33 4422.11 32679.93 2010-10-15 22:30:12.000 288 32375.08 127.29 4422.14 32679.98 2010-10-15 22:30:13.000 288 32375.09 127.30 4422.14 32679.95 2010-10-15 22:30:14.000 288 32375.11 127.28 4422.15 32679.89 2010-10-15 22:30:15.000 288 32375.10 127.24 4422.12 32679.93 2010-10-15 22:30:16.000 288 32375.10 127.28 4422.13 32679.96 2010-10-15 22:30:17.000 288 32375.10 127.30 4422.15 32679.96 2010-10-15 22:30:18.000 288 32375.09 127.27 4422.14 32679.97 2010-10-15 22:30:19.000 288 32375.10 127.27 4422.12 32679.92 2010-10-15 22:30:20.000 288 32375.10 127.29 4422.15 32679.94 2010-10-15 22:30:21.000 288 32375.13 127.29 4422.20 32679.89 2010-10-15 22:30:22.000 288 32375.14 127.26 4422.23 32680.01 2010-10-15 22:30:23.000 288 32375.13 127.28 4422.21 32679.89 2010-10-15 22:30:24.000 288 32375.14 127.30 4422.17 32679.90 2010-10-15 22:30:25.000 288 32375.15 127.28 4422.14 32680.00 2010-10-15 22:30:26.000 288 32375.17 127.25 4422.12 32679.98 2010-10-15 22:30:27.000 288 32375.15 127.29 4422.11 32679.92 2010-10-15 22:30:28.000 288 32375.14 127.28 4422.13 32679.95 2010-10-15 22:30:29.000 288 32375.13 127.30 4422.13 32679.86 2010-10-15 22:30:30.000 288 32375.12 127.26 4422.11 32680.03 2010-10-15 22:30:31.000 288 32375.12 127.24 4422.07 32679.96 2010-10-15 22:30:32.000 288 32375.11 127.21 4422.10 32679.93 2010-10-15 22:30:33.000 288 32375.09 127.26 4422.10 32679.97 2010-10-15 22:30:34.000 288 32375.08 127.27 4422.09 32680.00 2010-10-15 22:30:35.000 288 32375.11 127.29 4422.08 32680.04 2010-10-15 22:30:36.000 288 32375.13 127.30 4422.11 32679.88 2010-10-15 22:30:37.000 288 32375.17 127.26 4422.13 32679.91 2010-10-15 22:30:38.000 288 32375.16 127.26 4422.13 32679.97 2010-10-15 22:30:39.000 288 32375.13 127.27 4422.15 32679.96 2010-10-15 22:30:40.000 288 32375.10 127.27 4422.14 32680.00 2010-10-15 22:30:41.000 288 32375.09 127.25 4422.14 32679.97 2010-10-15 22:30:42.000 288 32375.12 127.24 4422.11 32679.97 2010-10-15 22:30:43.000 288 32375.09 127.25 4422.08 32679.89 2010-10-15 22:30:44.000 288 32375.10 127.23 4422.10 32679.96 2010-10-15 22:30:45.000 288 32375.10 127.26 4422.11 32679.90 2010-10-15 22:30:46.000 288 32375.10 127.26 4422.12 32679.94 2010-10-15 22:30:47.000 288 32375.08 127.27 4422.10 32680.01 2010-10-15 22:30:48.000 288 32375.08 127.26 4422.06 32679.96 2010-10-15 22:30:49.000 288 32375.08 127.24 4422.06 32679.90 2010-10-15 22:30:50.000 288 32375.10 127.22 4422.07 32679.99 2010-10-15 22:30:51.000 288 32375.12 127.22 4422.10 32679.94 2010-10-15 22:30:52.000 288 32375.13 127.22 4422.08 32680.06 2010-10-15 22:30:53.000 288 32375.11 127.22 4422.06 32679.91 2010-10-15 22:30:54.000 288 32375.10 127.19 4422.10 32679.94 2010-10-15 22:30:55.000 288 32375.11 127.21 4422.11 32679.95 2010-10-15 22:30:56.000 288 32375.14 127.21 4422.16 32680.01 2010-10-15 22:30:57.000 288 32375.16 127.21 4422.13 32679.96 2010-10-15 22:30:58.000 288 32375.16 127.20 4422.13 32680.06 2010-10-15 22:30:59.000 288 32375.15 127.16 4422.15 32679.92 2010-10-15 22:31:00.000 288 32375.14 127.16 4422.11 32680.04 2010-10-15 22:31:01.000 288 32375.15 127.17 4422.13 32679.93 2010-10-15 22:31:02.000 288 32375.14 127.19 4422.16 32680.06 2010-10-15 22:31:03.000 288 32375.13 127.19 4422.11 32680.00 2010-10-15 22:31:04.000 288 32375.14 127.17 4422.15 32679.98 2010-10-15 22:31:05.000 288 32375.14 127.19 4422.18 32679.94 2010-10-15 22:31:06.000 288 32375.16 127.15 4422.16 32680.16 2010-10-15 22:31:07.000 288 32375.14 127.14 4422.13 32679.97 2010-10-15 22:31:08.000 288 32375.17 127.13 4422.15 32680.01 2010-10-15 22:31:09.000 288 32375.16 127.09 4422.17 32680.01 2010-10-15 22:31:10.000 288 32375.15 127.13 4422.16 32680.02 2010-10-15 22:31:11.000 288 32375.15 127.16 4422.13 32679.98 2010-10-15 22:31:12.000 288 32375.17 127.19 4422.10 32680.03 2010-10-15 22:31:13.000 288 32375.16 127.14 4422.11 32679.95 2010-10-15 22:31:14.000 288 32375.18 127.17 4422.13 32680.05 2010-10-15 22:31:15.000 288 32375.21 127.15 4422.11 32680.04 2010-10-15 22:31:16.000 288 32375.20 127.12 4422.13 32680.07 2010-10-15 22:31:17.000 288 32375.20 127.15 4422.13 32680.01 2010-10-15 22:31:18.000 288 32375.22 127.19 4422.15 32680.03 2010-10-15 22:31:19.000 288 32375.21 127.17 4422.17 32679.99 2010-10-15 22:31:20.000 288 32375.24 127.13 4422.18 32680.08 2010-10-15 22:31:21.000 288 32375.24 127.10 4422.17 32679.98 2010-10-15 22:31:22.000 288 32375.24 127.09 4422.17 32680.12 2010-10-15 22:31:23.000 288 32375.22 127.15 4422.18 32680.03 2010-10-15 22:31:24.000 288 32375.23 127.23 4422.23 32680.06 2010-10-15 22:31:25.000 288 32375.24 127.23 4422.19 32680.05 2010-10-15 22:31:26.000 288 32375.28 127.18 4422.16 32680.16 2010-10-15 22:31:27.000 288 32375.26 127.17 4422.17 32680.03 2010-10-15 22:31:28.000 288 32375.28 127.20 4422.19 32680.04 2010-10-15 22:31:29.000 288 32375.30 127.23 4422.17 32680.08 2010-10-15 22:31:30.000 288 32375.33 127.18 4422.14 32680.03 2010-10-15 22:31:31.000 288 32375.30 127.15 4422.14 32680.07 2010-10-15 22:31:32.000 288 32375.31 127.12 4422.13 32680.10 2010-10-15 22:31:33.000 288 32375.31 127.12 4422.18 32680.10 2010-10-15 22:31:34.000 288 32375.31 127.10 4422.19 32680.08 2010-10-15 22:31:35.000 288 32375.29 127.13 4422.18 32680.13 2010-10-15 22:31:36.000 288 32375.31 127.13 4422.16 32680.12 2010-10-15 22:31:37.000 288 32375.26 127.13 4422.14 32680.09 2010-10-15 22:31:38.000 288 32375.21 127.12 4422.12 32680.06 2010-10-15 22:31:39.000 288 32375.20 127.11 4422.13 32680.22 2010-10-15 22:31:40.000 288 32375.22 127.10 4422.13 32680.13 2010-10-15 22:31:41.000 288 32375.24 127.06 4422.15 32680.14 2010-10-15 22:31:42.000 288 32375.26 127.09 4422.14 32680.09 2010-10-15 22:31:43.000 288 32375.26 127.10 4422.14 32680.07 2010-10-15 22:31:44.000 288 32375.27 127.10 4422.11 32680.04 2010-10-15 22:31:45.000 288 32375.28 127.09 4422.12 32680.10 2010-10-15 22:31:46.000 288 32375.29 127.06 4422.13 32680.07 2010-10-15 22:31:47.000 288 32375.25 127.10 4422.09 32680.20 2010-10-15 22:31:48.000 288 32375.29 127.10 4422.07 32680.17 2010-10-15 22:31:49.000 288 32375.31 127.10 4422.09 32680.00 2010-10-15 22:31:50.000 288 32375.29 127.12 4422.14 32680.09 2010-10-15 22:31:51.000 288 32375.32 127.10 4422.07 32680.19 2010-10-15 22:31:52.000 288 32375.31 127.07 4422.10 32680.07 2010-10-15 22:31:53.000 288 32375.29 127.08 4422.09 32680.07 2010-10-15 22:31:54.000 288 32375.28 127.05 4422.11 32680.22 2010-10-15 22:31:55.000 288 32375.29 127.06 4422.12 32680.12 2010-10-15 22:31:56.000 288 32375.33 127.03 4422.14 32680.11 2010-10-15 22:31:57.000 288 32375.36 127.05 4422.11 32680.18 2010-10-15 22:31:58.000 288 32375.39 127.04 4422.09 32680.07 2010-10-15 22:31:59.000 288 32375.39 127.04 4422.08 32680.16 2010-10-15 22:32:00.000 288 32375.34 127.04 4422.08 32680.12 2010-10-15 22:32:01.000 288 32375.30 127.03 4422.12 32680.17 2010-10-15 22:32:02.000 288 32375.34 127.05 4422.10 32680.12 2010-10-15 22:32:03.000 288 32375.36 127.06 4422.12 32680.18 2010-10-15 22:32:04.000 288 32375.35 127.02 4422.13 32680.16 2010-10-15 22:32:05.000 288 32375.34 126.99 4422.13 32680.12 2010-10-15 22:32:06.000 288 32375.36 127.01 4422.11 32680.16 2010-10-15 22:32:07.000 288 32375.39 127.02 4422.13 32680.19 2010-10-15 22:32:08.000 288 32375.43 127.01 4422.16 32680.13 2010-10-15 22:32:09.000 288 32375.40 127.01 4422.16 32680.20 2010-10-15 22:32:10.000 288 32375.42 126.98 4422.16 32680.11 2010-10-15 22:32:11.000 288 32375.41 127.00 4422.15 32680.12 2010-10-15 22:32:12.000 288 32375.44 127.01 4422.19 32680.17 2010-10-15 22:32:13.000 288 32375.44 127.00 4422.20 32680.16 2010-10-15 22:32:14.000 288 32375.42 126.98 4422.19 32680.15 2010-10-15 22:32:15.000 288 32375.40 126.97 4422.18 32680.21 2010-10-15 22:32:16.000 288 32375.42 127.01 4422.13 32680.23 2010-10-15 22:32:17.000 288 32375.41 127.02 4422.15 32680.23 2010-10-15 22:32:18.000 288 32375.38 126.95 4422.15 32680.24 2010-10-15 22:32:19.000 288 32375.37 126.95 4422.16 32680.12 2010-10-15 22:32:20.000 288 32375.40 126.95 4422.15 32680.30 2010-10-15 22:32:21.000 288 32375.40 126.94 4422.12 32680.08 2010-10-15 22:32:22.000 288 32375.40 126.95 4422.09 32680.19 2010-10-15 22:32:23.000 288 32375.40 126.97 4422.09 32680.22 2010-10-15 22:32:24.000 288 32375.42 126.97 4422.10 32680.18 2010-10-15 22:32:25.000 288 32375.41 126.96 4422.07 32680.19 2010-10-15 22:32:26.000 288 32375.38 126.93 4422.08 32680.20 2010-10-15 22:32:27.000 288 32375.37 126.93 4422.09 32680.10 2010-10-15 22:32:28.000 288 32375.38 126.94 4422.09 32680.20 2010-10-15 22:32:29.000 288 32375.37 126.96 4422.10 32680.13 2010-10-15 22:32:30.000 288 32375.38 126.95 4422.14 32680.18 2010-10-15 22:32:31.000 288 32375.42 126.93 4422.14 32680.16 2010-10-15 22:32:32.000 288 32375.44 126.93 4422.12 32680.24 2010-10-15 22:32:33.000 288 32375.45 126.92 4422.13 32680.17 2010-10-15 22:32:34.000 288 32375.45 126.93 4422.11 32680.09 2010-10-15 22:32:35.000 288 32375.43 126.93 4422.08 32680.23 2010-10-15 22:32:36.000 288 32375.44 126.95 4422.10 32680.18 2010-10-15 22:32:37.000 288 32375.39 126.98 4422.10 32680.23 2010-10-15 22:32:38.000 288 32375.37 126.94 4422.10 32680.18 2010-10-15 22:32:39.000 288 32375.35 126.92 4422.11 32680.15 2010-10-15 22:32:40.000 288 32375.41 126.94 4422.12 32680.28 2010-10-15 22:32:41.000 288 32375.41 126.96 4422.14 32680.10 2010-10-15 22:32:42.000 288 32375.40 126.96 4422.15 32680.23 2010-10-15 22:32:43.000 288 32375.40 126.94 4422.14 32680.14 2010-10-15 22:32:44.000 288 32375.39 126.98 4422.14 32680.12 2010-10-15 22:32:45.000 288 32375.37 126.96 4422.12 32680.22 2010-10-15 22:32:46.000 288 32375.38 126.93 4422.15 32680.17 2010-10-15 22:32:47.000 288 32375.38 126.93 4422.12 32680.30 2010-10-15 22:32:48.000 288 32375.41 126.91 4422.08 32680.19 2010-10-15 22:32:49.000 288 32375.37 126.90 4422.10 32680.15 2010-10-15 22:32:50.000 288 32375.39 126.91 4422.11 32680.17 2010-10-15 22:32:51.000 288 32375.40 126.92 4422.13 32680.17 2010-10-15 22:32:52.000 288 32375.42 126.92 4422.10 32680.22 2010-10-15 22:32:53.000 288 32375.43 126.97 4422.12 32680.15 2010-10-15 22:32:54.000 288 32375.42 126.94 4422.10 32680.14 2010-10-15 22:32:55.000 288 32375.41 126.97 4422.08 32680.25 2010-10-15 22:32:56.000 288 32375.41 126.94 4422.09 32680.23 2010-10-15 22:32:57.000 288 32375.43 126.96 4422.10 32680.17 2010-10-15 22:32:58.000 288 32375.41 126.95 4422.09 32680.26 2010-10-15 22:32:59.000 288 32375.42 126.94 4422.10 32680.15 2010-10-15 22:33:00.000 288 32375.44 126.91 4422.10 32680.18 2010-10-15 22:33:01.000 288 32375.43 126.90 4422.09 32680.22 2010-10-15 22:33:02.000 288 32375.47 126.89 4422.10 32680.24 2010-10-15 22:33:03.000 288 32375.45 126.88 4422.12 32680.24 2010-10-15 22:33:04.000 288 32375.43 126.91 4422.09 32680.21 2010-10-15 22:33:05.000 288 32375.41 126.94 4422.09 32680.21 2010-10-15 22:33:06.000 288 32375.42 126.93 4422.10 32680.20 2010-10-15 22:33:07.000 288 32375.42 126.94 4422.10 32680.30 2010-10-15 22:33:08.000 288 32375.41 126.92 4422.02 32680.10 2010-10-15 22:33:09.000 288 32375.42 126.93 4422.03 32680.23 2010-10-15 22:33:10.000 288 32375.42 126.94 4422.05 32680.22 2010-10-15 22:33:11.000 288 32375.40 126.93 4422.06 32680.24 2010-10-15 22:33:12.000 288 32375.41 126.93 4422.08 32680.21 2010-10-15 22:33:13.000 288 32375.43 126.94 4422.12 32680.15 2010-10-15 22:33:14.000 288 32375.44 126.94 4422.14 32680.20 2010-10-15 22:33:15.000 288 32375.44 126.93 4422.12 32680.26 2010-10-15 22:33:16.000 288 32375.41 126.95 4422.13 32680.30 2010-10-15 22:33:17.000 288 32375.40 126.94 4422.09 32680.25 2010-10-15 22:33:18.000 288 32375.41 126.91 4422.13 32680.19 2010-10-15 22:33:19.000 288 32375.45 126.90 4422.12 32680.14 2010-10-15 22:33:20.000 288 32375.45 126.89 4422.10 32680.28 2010-10-15 22:33:21.000 288 32375.42 126.88 4422.09 32680.25 2010-10-15 22:33:22.000 288 32375.45 126.84 4422.05 32680.19 2010-10-15 22:33:23.000 288 32375.45 126.86 4422.07 32680.21 2010-10-15 22:33:24.000 288 32375.45 126.87 4422.07 32680.25 2010-10-15 22:33:25.000 288 32375.46 126.87 4422.05 32680.20 2010-10-15 22:33:26.000 288 32375.48 126.82 4422.06 32680.25 2010-10-15 22:33:27.000 288 32375.47 126.83 4422.10 32680.26 2010-10-15 22:33:28.000 288 32375.47 126.84 4422.09 32680.33 2010-10-15 22:33:29.000 288 32375.47 126.82 4422.10 32680.23 2010-10-15 22:33:30.000 288 32375.49 126.83 4422.11 32680.19 2010-10-15 22:33:31.000 288 32375.46 126.87 4422.07 32680.36 2010-10-15 22:33:32.000 288 32375.50 126.86 4422.03 32680.23 2010-10-15 22:33:33.000 288 32375.48 126.82 4422.10 32680.33 2010-10-15 22:33:34.000 288 32375.47 126.84 4422.06 32680.26 2010-10-15 22:33:35.000 288 32375.47 126.85 4422.10 32680.31 2010-10-15 22:33:36.000 288 32375.48 126.86 4422.08 32680.32 2010-10-15 22:33:37.000 288 32375.51 126.84 4422.07 32680.34 2010-10-15 22:33:38.000 288 32375.56 126.85 4422.12 32680.30 2010-10-15 22:33:39.000 288 32375.53 126.83 4422.13 32680.26 2010-10-15 22:33:40.000 288 32375.52 126.84 4422.10 32680.38 2010-10-15 22:33:41.000 288 32375.55 126.83 4422.12 32680.21 2010-10-15 22:33:42.000 288 32375.54 126.82 4422.13 32680.29 2010-10-15 22:33:43.000 288 32375.55 126.85 4422.10 32680.20 2010-10-15 22:33:44.000 288 32375.57 126.86 4422.07 32680.29 2010-10-15 22:33:45.000 288 32375.56 126.84 4422.08 32680.32 2010-10-15 22:33:46.000 288 32375.54 126.84 4422.06 32680.27 2010-10-15 22:33:47.000 288 32375.55 126.88 4422.06 32680.31 2010-10-15 22:33:48.000 288 32375.57 126.88 4422.02 32680.29 2010-10-15 22:33:49.000 288 32375.56 126.83 4422.00 32680.31 2010-10-15 22:33:50.000 288 32375.55 126.80 4422.03 32680.28 2010-10-15 22:33:51.000 288 32375.56 126.82 4422.02 32680.36 2010-10-15 22:33:52.000 288 32375.55 126.84 4421.98 32680.28 2010-10-15 22:33:53.000 288 32375.56 126.86 4422.02 32680.39 2010-10-15 22:33:54.000 288 32375.59 126.87 4421.99 32680.36 2010-10-15 22:33:55.000 288 32375.59 126.87 4422.00 32680.31 2010-10-15 22:33:56.000 288 32375.61 126.84 4422.02 32680.32 2010-10-15 22:33:57.000 288 32375.57 126.79 4422.01 32680.31 2010-10-15 22:33:58.000 288 32375.59 126.82 4422.06 32680.28 2010-10-15 22:33:59.000 288 32375.62 126.82 4422.00 32680.45 2010-10-15 22:34:00.000 288 32375.61 126.81 4422.00 32680.35 2010-10-15 22:34:01.000 288 32375.59 126.81 4422.02 32680.42 2010-10-15 22:34:02.000 288 32375.60 126.84 4422.02 32680.43 2010-10-15 22:34:03.000 288 32375.57 126.86 4422.02 32680.29 2010-10-15 22:34:04.000 288 32375.56 126.84 4422.04 32680.38 2010-10-15 22:34:05.000 288 32375.58 126.83 4422.02 32680.36 2010-10-15 22:34:06.000 288 32375.56 126.80 4422.03 32680.43 2010-10-15 22:34:07.000 288 32375.56 126.81 4422.07 32680.40 2010-10-15 22:34:08.000 288 32375.57 126.83 4422.03 32680.29 2010-10-15 22:34:09.000 288 32375.59 126.83 4422.03 32680.39 2010-10-15 22:34:10.000 288 32375.61 126.81 4422.03 32680.45 2010-10-15 22:34:11.000 288 32375.61 126.82 4422.01 32680.38 2010-10-15 22:34:12.000 288 32375.64 126.80 4422.01 32680.36 2010-10-15 22:34:13.000 288 32375.65 126.77 4421.99 32680.39 2010-10-15 22:34:14.000 288 32375.63 126.79 4421.95 32680.40 2010-10-15 22:34:15.000 288 32375.63 126.79 4421.95 32680.32 2010-10-15 22:34:16.000 288 32375.68 126.78 4421.91 32680.36 2010-10-15 22:34:17.000 288 32375.69 126.77 4421.94 32680.41 2010-10-15 22:34:18.000 288 32375.66 126.80 4421.95 32680.42 2010-10-15 22:34:19.000 288 32375.65 126.83 4422.01 32680.44 2010-10-15 22:34:20.000 288 32375.68 126.80 4422.02 32680.35 2010-10-15 22:34:21.000 288 32375.70 126.77 4421.99 32680.32 2010-10-15 22:34:22.000 288 32375.70 126.78 4422.01 32680.48 2010-10-15 22:34:23.000 288 32375.67 126.78 4421.97 32680.26 2010-10-15 22:34:24.000 288 32375.66 126.77 4421.98 32680.46 2010-10-15 22:34:25.000 288 32375.65 126.78 4421.97 32680.33 2010-10-15 22:34:26.000 288 32375.66 126.76 4421.98 32680.37 2010-10-15 22:34:27.000 288 32375.63 126.75 4421.98 32680.39 2010-10-15 22:34:28.000 288 32375.62 126.77 4421.96 32680.33 2010-10-15 22:34:29.000 288 32375.61 126.80 4421.98 32680.43 2010-10-15 22:34:30.000 288 32375.63 126.80 4421.96 32680.34 2010-10-15 22:34:31.000 288 32375.61 126.82 4421.94 32680.41 2010-10-15 22:34:32.000 288 32375.63 126.79 4421.93 32680.31 2010-10-15 22:34:33.000 288 32375.63 126.82 4421.91 32680.41 2010-10-15 22:34:34.000 288 32375.61 126.80 4421.91 32680.45 2010-10-15 22:34:35.000 288 32375.61 126.79 4421.94 32680.41 2010-10-15 22:34:36.000 288 32375.62 126.76 4421.98 32680.36 2010-10-15 22:34:37.000 288 32375.65 126.77 4421.98 32680.43 2010-10-15 22:34:38.000 288 32375.65 126.73 4421.93 32680.43 2010-10-15 22:34:39.000 288 32375.65 126.73 4421.95 32680.37 2010-10-15 22:34:40.000 288 32375.67 126.74 4421.96 32680.47 2010-10-15 22:34:41.000 288 32375.67 126.75 4421.97 32680.44 2010-10-15 22:34:42.000 288 32375.69 126.75 4421.95 32680.41 2010-10-15 22:34:43.000 288 32375.70 126.74 4421.96 32680.46 2010-10-15 22:34:44.000 288 32375.69 126.74 4421.95 32680.41 2010-10-15 22:34:45.000 288 32375.66 126.76 4421.98 32680.43 2010-10-15 22:34:46.000 288 32375.67 126.72 4421.99 32680.36 2010-10-15 22:34:47.000 288 32375.66 126.71 4421.99 32680.49 2010-10-15 22:34:48.000 288 32375.67 126.68 4421.96 32680.39 2010-10-15 22:34:49.000 288 32375.65 126.67 4421.95 32680.55 2010-10-15 22:34:50.000 288 32375.63 126.66 4421.99 32680.36 2010-10-15 22:34:51.000 288 32375.65 126.66 4421.98 32680.46 2010-10-15 22:34:52.000 288 32375.65 126.64 4421.97 32680.44 2010-10-15 22:34:53.000 288 32375.66 126.66 4421.98 32680.38 2010-10-15 22:34:54.000 288 32375.68 126.66 4421.93 32680.49 2010-10-15 22:34:55.000 288 32375.63 126.68 4421.97 32680.38 2010-10-15 22:34:56.000 288 32375.64 126.67 4421.99 32680.46 2010-10-15 22:34:57.000 288 32375.66 126.67 4421.99 32680.45 2010-10-15 22:34:58.000 288 32375.67 126.66 4422.02 32680.38 2010-10-15 22:34:59.000 288 32375.63 126.63 4421.99 32680.39 2010-10-15 22:35:00.000 288 32375.64 126.62 4421.99 32680.50 2010-10-15 22:35:01.000 288 32375.62 126.64 4421.98 32680.36 2010-10-15 22:35:02.000 288 32375.66 126.64 4421.94 32680.44 2010-10-15 22:35:03.000 288 32375.68 126.62 4421.93 32680.40 2010-10-15 22:35:04.000 288 32375.69 126.60 4421.94 32680.48 2010-10-15 22:35:05.000 288 32375.66 126.61 4421.96 32680.43 2010-10-15 22:35:06.000 288 32375.65 126.61 4421.91 32680.40 2010-10-15 22:35:07.000 288 32375.62 126.62 4421.88 32680.43 2010-10-15 22:35:08.000 288 32375.65 126.57 4421.88 32680.33 2010-10-15 22:35:09.000 288 32375.69 126.57 4421.89 32680.40 2010-10-15 22:35:10.000 288 32375.70 126.60 4421.92 32680.36 2010-10-15 22:35:11.000 288 32375.71 126.58 4421.90 32680.43 2010-10-15 22:35:12.000 288 32375.72 126.57 4421.90 32680.43 2010-10-15 22:35:13.000 288 32375.68 126.57 4421.86 32680.36 2010-10-15 22:35:14.000 288 32375.67 126.58 4421.82 32680.39 2010-10-15 22:35:15.000 288 32375.67 126.59 4421.85 32680.45 2010-10-15 22:35:16.000 288 32375.71 126.58 4421.86 32680.46 2010-10-15 22:35:17.000 288 32375.69 126.58 4421.92 32680.45 2010-10-15 22:35:18.000 288 32375.66 126.53 4421.93 32680.49 2010-10-15 22:35:19.000 288 32375.72 126.55 4421.92 32680.34 2010-10-15 22:35:20.000 288 32375.74 126.53 4421.90 32680.41 2010-10-15 22:35:21.000 288 32375.71 126.53 4421.92 32680.47 2010-10-15 22:35:22.000 288 32375.70 126.51 4421.91 32680.44 2010-10-15 22:35:23.000 288 32375.71 126.54 4421.90 32680.48 2010-10-15 22:35:24.000 288 32375.70 126.57 4421.87 32680.36 2010-10-15 22:35:25.000 288 32375.67 126.56 4421.86 32680.45 2010-10-15 22:35:26.000 288 32375.68 126.55 4421.91 32680.43 2010-10-15 22:35:27.000 288 32375.71 126.55 4421.90 32680.42 2010-10-15 22:35:28.000 288 32375.69 126.55 4421.89 32680.49 2010-10-15 22:35:29.000 288 32375.64 126.55 4421.89 32680.42 2010-10-15 22:35:30.000 288 32375.66 126.53 4421.87 32680.51 2010-10-15 22:35:31.000 288 32375.66 126.55 4421.86 32680.43 2010-10-15 22:35:32.000 288 32375.65 126.54 4421.87 32680.49 2010-10-15 22:35:33.000 288 32375.64 126.57 4421.90 32680.46 2010-10-15 22:35:34.000 288 32375.65 126.57 4421.92 32680.44 2010-10-15 22:35:35.000 288 32375.67 126.60 4421.89 32680.41 2010-10-15 22:35:36.000 288 32375.66 126.59 4421.87 32680.46 2010-10-15 22:35:37.000 288 32375.62 126.58 4421.86 32680.40 2010-10-15 22:35:38.000 288 32375.61 126.57 4421.88 32680.53 2010-10-15 22:35:39.000 288 32375.63 126.58 4421.89 32680.49 2010-10-15 22:35:40.000 288 32375.65 126.58 4421.90 32680.43 2010-10-15 22:35:41.000 288 32375.65 126.63 4421.89 32680.47 2010-10-15 22:35:42.000 288 32375.68 126.61 4421.94 32680.42 2010-10-15 22:35:43.000 288 32375.62 126.59 4421.92 32680.47 2010-10-15 22:35:44.000 288 32375.61 126.54 4421.90 32680.42 2010-10-15 22:35:45.000 288 32375.64 126.56 4421.91 32680.37 2010-10-15 22:35:46.000 288 32375.62 126.57 4421.88 32680.46 2010-10-15 22:35:47.000 288 32375.63 126.58 4421.89 32680.45 2010-10-15 22:35:48.000 288 32375.66 126.57 4421.89 32680.46 2010-10-15 22:35:49.000 288 32375.64 126.55 4421.88 32680.51 2010-10-15 22:35:50.000 288 32375.64 126.54 4421.91 32680.45 2010-10-15 22:35:51.000 288 32375.63 126.58 4421.94 32680.38 2010-10-15 22:35:52.000 288 32375.69 126.56 4421.94 32680.36 2010-10-15 22:35:53.000 288 32375.71 126.58 4421.94 32680.47 2010-10-15 22:35:54.000 288 32375.70 126.58 4421.91 32680.49 2010-10-15 22:35:55.000 288 32375.68 126.62 4421.90 32680.50 2010-10-15 22:35:56.000 288 32375.72 126.59 4421.92 32680.47 2010-10-15 22:35:57.000 288 32375.71 126.55 4421.89 32680.52 2010-10-15 22:35:58.000 288 32375.69 126.57 4421.88 32680.41 2010-10-15 22:35:59.000 288 32375.69 126.60 4421.94 32680.47 2010-10-15 22:36:00.000 288 32375.73 126.54 4421.89 32680.45 2010-10-15 22:36:01.000 288 32375.73 126.54 4421.88 32680.47 2010-10-15 22:36:02.000 288 32375.72 126.55 4421.88 32680.40 2010-10-15 22:36:03.000 288 32375.72 126.58 4421.87 32680.46 2010-10-15 22:36:04.000 288 32375.74 126.55 4421.85 32680.43 2010-10-15 22:36:05.000 288 32375.73 126.56 4421.82 32680.38 2010-10-15 22:36:06.000 288 32375.71 126.59 4421.86 32680.49 2010-10-15 22:36:07.000 288 32375.71 126.62 4421.89 32680.46 2010-10-15 22:36:08.000 288 32375.72 126.58 4421.86 32680.47 2010-10-15 22:36:09.000 288 32375.73 126.61 4421.90 32680.42 2010-10-15 22:36:10.000 288 32375.75 126.65 4421.90 32680.46 2010-10-15 22:36:11.000 288 32375.73 126.64 4421.90 32680.41 2010-10-15 22:36:12.000 288 32375.72 126.65 4421.89 32680.44 2010-10-15 22:36:13.000 288 32375.69 126.64 4421.88 32680.50 2010-10-15 22:36:14.000 288 32375.69 126.60 4421.85 32680.52 2010-10-15 22:36:15.000 288 32375.70 126.59 4421.83 32680.39 2010-10-15 22:36:16.000 288 32375.68 126.58 4421.84 32680.46 2010-10-15 22:36:17.000 288 32375.72 126.57 4421.84 32680.48 2010-10-15 22:36:18.000 288 32375.72 126.55 4421.84 32680.50 2010-10-15 22:36:19.000 288 32375.68 126.57 4421.84 32680.37 2010-10-15 22:36:20.000 288 32375.68 126.55 4421.82 32680.48 2010-10-15 22:36:21.000 288 32375.67 126.56 4421.82 32680.38 2010-10-15 22:36:22.000 288 32375.67 126.55 4421.85 32680.38 2010-10-15 22:36:23.000 288 32375.69 126.58 4421.83 32680.49 2010-10-15 22:36:24.000 288 32375.71 126.59 4421.80 32680.40 2010-10-15 22:36:25.000 288 32375.71 126.60 4421.80 32680.50 2010-10-15 22:36:26.000 288 32375.69 126.58 4421.80 32680.46 2010-10-15 22:36:27.000 288 32375.70 126.56 4421.85 32680.41 2010-10-15 22:36:28.000 288 32375.69 126.58 4421.82 32680.48 2010-10-15 22:36:29.000 288 32375.70 126.58 4421.80 32680.37 2010-10-15 22:36:30.000 288 32375.71 126.61 4421.82 32680.45 2010-10-15 22:36:31.000 288 32375.69 126.59 4421.82 32680.51 2010-10-15 22:36:32.000 288 32375.71 126.56 4421.80 32680.43 2010-10-15 22:36:33.000 288 32375.73 126.58 4421.83 32680.41 2010-10-15 22:36:34.000 288 32375.70 126.59 4421.80 32680.44 2010-10-15 22:36:35.000 288 32375.70 126.59 4421.85 32680.38 2010-10-15 22:36:36.000 288 32375.71 126.59 4421.81 32680.43 2010-10-15 22:36:37.000 288 32375.69 126.58 4421.80 32680.48 2010-10-15 22:36:38.000 288 32375.71 126.59 4421.82 32680.47 2010-10-15 22:36:39.000 288 32375.72 126.62 4421.80 32680.55 2010-10-15 22:36:40.000 288 32375.70 126.62 4421.76 32680.44 2010-10-15 22:36:41.000 288 32375.69 126.62 4421.82 32680.41 2010-10-15 22:36:42.000 288 32375.70 126.65 4421.83 32680.45 2010-10-15 22:36:43.000 288 32375.73 126.66 4421.84 32680.52 2010-10-15 22:36:44.000 288 32375.75 126.67 4421.84 32680.47 2010-10-15 22:36:45.000 288 32375.68 126.66 4421.80 32680.43 2010-10-15 22:36:46.000 288 32375.70 126.63 4421.81 32680.50 2010-10-15 22:36:47.000 288 32375.72 126.58 4421.82 32680.48 2010-10-15 22:36:48.000 288 32375.74 126.57 4421.82 32680.45 2010-10-15 22:36:49.000 288 32375.72 126.62 4421.81 32680.52 2010-10-15 22:36:50.000 288 32375.70 126.62 4421.77 32680.50 2010-10-15 22:36:51.000 288 32375.71 126.61 4421.77 32680.45 2010-10-15 22:36:52.000 288 32375.69 126.59 4421.78 32680.45 2010-10-15 22:36:53.000 288 32375.71 126.59 4421.78 32680.42 2010-10-15 22:36:54.000 288 32375.70 126.60 4421.77 32680.46 2010-10-15 22:36:55.000 288 32375.76 126.57 4421.79 32680.47 2010-10-15 22:36:56.000 288 32375.76 126.58 4421.76 32680.45 2010-10-15 22:36:57.000 288 32375.72 126.64 4421.75 32680.42 2010-10-15 22:36:58.000 288 32375.74 126.65 4421.74 32680.48 2010-10-15 22:36:59.000 288 32375.74 126.66 4421.75 32680.55 2010-10-15 22:37:00.000 288 32375.73 126.66 4421.76 32680.50 2010-10-15 22:37:01.000 288 32375.70 126.67 4421.78 32680.45 2010-10-15 22:37:02.000 288 32375.73 126.63 4421.73 32680.37 2010-10-15 22:37:03.000 288 32375.72 126.59 4421.75 32680.59 2010-10-15 22:37:04.000 288 32375.74 126.56 4421.75 32680.42 2010-10-15 22:37:05.000 288 32375.76 126.58 4421.74 32680.53 2010-10-15 22:37:06.000 288 32375.74 126.56 4421.79 32680.43 2010-10-15 22:37:07.000 288 32375.72 126.61 4421.77 32680.51 2010-10-15 22:37:08.000 288 32375.71 126.59 4421.76 32680.46 2010-10-15 22:37:09.000 288 32375.71 126.59 4421.76 32680.45 2010-10-15 22:37:10.000 288 32375.73 126.57 4421.74 32680.45 2010-10-15 22:37:11.000 288 32375.74 126.57 4421.72 32680.42 2010-10-15 22:37:12.000 288 32375.72 126.59 4421.72 32680.48 2010-10-15 22:37:13.000 288 32375.70 126.57 4421.75 32680.45 2010-10-15 22:37:14.000 288 32375.71 126.54 4421.76 32680.42 2010-10-15 22:37:15.000 288 32375.72 126.55 4421.78 32680.47 2010-10-15 22:37:16.000 288 32375.72 126.57 4421.78 32680.45 2010-10-15 22:37:17.000 288 32375.68 126.60 4421.76 32680.44 2010-10-15 22:37:18.000 288 32375.72 126.59 4421.79 32680.44 2010-10-15 22:37:19.000 288 32375.73 126.58 4421.79 32680.38 2010-10-15 22:37:20.000 288 32375.71 126.58 4421.83 32680.39 2010-10-15 22:37:21.000 288 32375.70 126.57 4421.80 32680.39 2010-10-15 22:37:22.000 288 32375.69 126.59 4421.79 32680.48 2010-10-15 22:37:23.000 288 32375.68 126.61 4421.74 32680.42 2010-10-15 22:37:24.000 288 32375.71 126.61 4421.67 32680.43 2010-10-15 22:37:25.000 288 32375.70 126.59 4421.66 32680.38 2010-10-15 22:37:26.000 288 32375.74 126.59 4421.71 32680.52 2010-10-15 22:37:27.000 288 32375.71 126.63 4421.69 32680.37 2010-10-15 22:37:28.000 288 32375.67 126.61 4421.66 32680.40 2010-10-15 22:37:29.000 288 32375.67 126.61 4421.69 32680.50 2010-10-15 22:37:30.000 288 32375.63 126.61 4421.76 32680.42 2010-10-15 22:37:31.000 288 32375.64 126.62 4421.76 32680.33 2010-10-15 22:37:32.000 288 32375.64 126.64 4421.76 32680.37 2010-10-15 22:37:33.000 288 32375.66 126.64 4421.80 32680.44 2010-10-15 22:37:34.000 288 32375.70 126.63 4421.76 32680.47 2010-10-15 22:37:35.000 288 32375.64 126.64 4421.72 32680.43 2010-10-15 22:37:36.000 288 32375.62 126.64 4421.69 32680.40 2010-10-15 22:37:37.000 288 32375.63 126.63 4421.76 32680.43 2010-10-15 22:37:38.000 288 32375.65 126.64 4421.79 32680.46 2010-10-15 22:37:39.000 288 32375.64 126.64 4421.77 32680.33 2010-10-15 22:37:40.000 288 32375.61 126.63 4421.74 32680.37 2010-10-15 22:37:41.000 288 32375.64 126.67 4421.75 32680.43 2010-10-15 22:37:42.000 288 32375.64 126.66 4421.77 32680.44 2010-10-15 22:37:43.000 288 32375.65 126.70 4421.80 32680.41 2010-10-15 22:37:44.000 288 32375.65 126.68 4421.73 32680.40 2010-10-15 22:37:45.000 288 32375.63 126.68 4421.74 32680.44 2010-10-15 22:37:46.000 288 32375.65 126.65 4421.77 32680.32 2010-10-15 22:37:47.000 288 32375.64 126.63 4421.80 32680.31 2010-10-15 22:37:48.000 288 32375.63 126.64 4421.80 32680.47 2010-10-15 22:37:49.000 288 32375.61 126.63 4421.76 32680.40 2010-10-15 22:37:50.000 288 32375.61 126.65 4421.70 32680.39 2010-10-15 22:37:51.000 288 32375.62 126.64 4421.74 32680.34 2010-10-15 22:37:52.000 288 32375.63 126.62 4421.75 32680.37 2010-10-15 22:37:53.000 288 32375.63 126.63 4421.75 32680.40 2010-10-15 22:37:54.000 288 32375.63 126.64 4421.77 32680.39 2010-10-15 22:37:55.000 288 32375.66 126.61 4421.74 32680.38 2010-10-15 22:37:56.000 288 32375.67 126.62 4421.72 32680.44 2010-10-15 22:37:57.000 288 32375.59 126.63 4421.72 32680.37 2010-10-15 22:37:58.000 288 32375.58 126.65 4421.73 32680.41 2010-10-15 22:37:59.000 288 32375.58 126.64 4421.72 32680.38 2010-10-15 22:38:00.000 288 32375.61 126.60 4421.69 32680.40 2010-10-15 22:38:01.000 288 32375.62 126.61 4421.71 32680.36 2010-10-15 22:38:02.000 288 32375.60 126.62 4421.70 32680.36 2010-10-15 22:38:03.000 288 32375.59 126.61 4421.73 32680.38 2010-10-15 22:38:04.000 288 32375.59 126.60 4421.67 32680.41 2010-10-15 22:38:05.000 288 32375.62 126.62 4421.69 32680.31 2010-10-15 22:38:06.000 288 32375.63 126.62 4421.70 32680.32 2010-10-15 22:38:07.000 288 32375.65 126.63 4421.68 32680.49 2010-10-15 22:38:08.000 288 32375.65 126.60 4421.69 32680.38 2010-10-15 22:38:09.000 288 32375.69 126.61 4421.70 32680.32 2010-10-15 22:38:10.000 288 32375.66 126.61 4421.71 32680.38 2010-10-15 22:38:11.000 288 32375.63 126.61 4421.68 32680.36 2010-10-15 22:38:12.000 288 32375.66 126.59 4421.69 32680.35 2010-10-15 22:38:13.000 288 32375.65 126.63 4421.74 32680.38 2010-10-15 22:38:14.000 288 32375.68 126.58 4421.72 32680.38 2010-10-15 22:38:15.000 288 32375.67 126.53 4421.75 32680.34 2010-10-15 22:38:16.000 288 32375.63 126.56 4421.71 32680.41 2010-10-15 22:38:17.000 288 32375.64 126.58 4421.67 32680.38 2010-10-15 22:38:18.000 288 32375.65 126.53 4421.70 32680.36 2010-10-15 22:38:19.000 288 32375.65 126.55 4421.68 32680.34 2010-10-15 22:38:20.000 288 32375.66 126.59 4421.69 32680.36 2010-10-15 22:38:21.000 288 32375.65 126.55 4421.69 32680.38 2010-10-15 22:38:22.000 288 32375.67 126.52 4421.68 32680.41 2010-10-15 22:38:23.000 288 32375.62 126.55 4421.63 32680.29 2010-10-15 22:38:24.000 288 32375.59 126.53 4421.63 32680.44 2010-10-15 22:38:25.000 288 32375.62 126.52 4421.64 32680.38 2010-10-15 22:38:26.000 288 32375.60 126.53 4421.66 32680.37 2010-10-15 22:38:27.000 288 32375.60 126.50 4421.69 32680.34 2010-10-15 22:38:28.000 288 32375.60 126.48 4421.68 32680.36 2010-10-15 22:38:29.000 288 32375.60 126.50 4421.63 32680.28 2010-10-15 22:38:30.000 288 32375.64 126.48 4421.68 32680.34 2010-10-15 22:38:31.000 288 32375.63 126.55 4421.64 32680.38 2010-10-15 22:38:32.000 288 32375.59 126.53 4421.66 32680.34 2010-10-15 22:38:33.000 288 32375.57 126.50 4421.65 32680.37 2010-10-15 22:38:34.000 288 32375.59 126.52 4421.67 32680.33 2010-10-15 22:38:35.000 288 32375.61 126.52 4421.69 32680.42 2010-10-15 22:38:36.000 288 32375.63 126.53 4421.67 32680.20 2010-10-15 22:38:37.000 288 32375.60 126.53 4421.67 32680.33 2010-10-15 22:38:38.000 288 32375.61 126.51 4421.67 32680.38 2010-10-15 22:38:39.000 288 32375.59 126.57 4421.69 32680.35 2010-10-15 22:38:40.000 288 32375.57 126.57 4421.67 32680.27 2010-10-15 22:38:41.000 288 32375.56 126.52 4421.65 32680.31 2010-10-15 22:38:42.000 288 32375.56 126.55 4421.64 32680.36 2010-10-15 22:38:43.000 288 32375.56 126.50 4421.65 32680.32 2010-10-15 22:38:44.000 288 32375.57 126.51 4421.64 32680.37 2010-10-15 22:38:45.000 288 32375.59 126.52 4421.61 32680.30 2010-10-15 22:38:46.000 288 32375.64 126.52 4421.65 32680.26 2010-10-15 22:38:47.000 288 32375.63 126.55 4421.69 32680.32 2010-10-15 22:38:48.000 288 32375.64 126.53 4421.69 32680.33 2010-10-15 22:38:49.000 288 32375.66 126.56 4421.62 32680.25 2010-10-15 22:38:50.000 288 32375.66 126.57 4421.59 32680.41 2010-10-15 22:38:51.000 288 32375.63 126.56 4421.60 32680.36 2010-10-15 22:38:52.000 288 32375.61 126.53 4421.65 32680.35 2010-10-15 22:38:53.000 288 32375.58 126.54 4421.63 32680.36 2010-10-15 22:38:54.000 288 32375.61 126.51 4421.62 32680.39 2010-10-15 22:38:55.000 288 32375.58 126.50 4421.67 32680.33 2010-10-15 22:38:56.000 288 32375.58 126.52 4421.69 32680.39 2010-10-15 22:38:57.000 288 32375.58 126.50 4421.67 32680.14 2010-10-15 22:38:58.000 288 32375.59 126.47 4421.64 32680.46 2010-10-15 22:38:59.000 288 32375.60 126.46 4421.67 32680.37 2010-10-15 22:39:00.000 288 32375.61 126.49 4421.67 32680.40 2010-10-15 22:39:01.000 288 32375.64 126.46 4421.65 32680.30 2010-10-15 22:39:02.000 288 32375.63 126.44 4421.68 32680.33 2010-10-15 22:39:03.000 288 32375.60 126.50 4421.64 32680.34 2010-10-15 22:39:04.000 288 32375.60 126.52 4421.63 32680.38 2010-10-15 22:39:05.000 288 32375.59 126.51 4421.66 32680.36 2010-10-15 22:39:06.000 288 32375.62 126.54 4421.66 32680.28 2010-10-15 22:39:07.000 288 32375.64 126.55 4421.64 32680.42 2010-10-15 22:39:08.000 288 32375.64 126.51 4421.67 32680.31 2010-10-15 22:39:09.000 288 32375.61 126.53 4421.67 32680.29 2010-10-15 22:39:10.000 288 32375.57 126.52 4421.68 32680.40 2010-10-15 22:39:11.000 288 32375.55 126.49 4421.68 32680.37 2010-10-15 22:39:12.000 288 32375.54 126.50 4421.70 32680.36 2010-10-15 22:39:13.000 288 32375.57 126.52 4421.65 32680.38 2010-10-15 22:39:14.000 288 32375.58 126.51 4421.70 32680.33 2010-10-15 22:39:15.000 288 32375.60 126.46 4421.70 32680.37 2010-10-15 22:39:16.000 288 32375.64 126.46 4421.70 32680.34 2010-10-15 22:39:17.000 288 32375.56 126.47 4421.72 32680.36 2010-10-15 22:39:18.000 288 32375.55 126.49 4421.71 32680.35 2010-10-15 22:39:19.000 288 32375.53 126.47 4421.69 32680.36 2010-10-15 22:39:20.000 288 32375.53 126.51 4421.69 32680.31 2010-10-15 22:39:21.000 288 32375.55 126.51 4421.65 32680.27 2010-10-15 22:39:22.000 288 32375.55 126.55 4421.63 32680.43 2010-10-15 22:39:23.000 288 32375.57 126.56 4421.63 32680.35 2010-10-15 22:39:24.000 288 32375.60 126.55 4421.64 32680.42 2010-10-15 22:39:25.000 288 32375.58 126.57 4421.65 32680.29 2010-10-15 22:39:26.000 288 32375.59 126.57 4421.65 32680.24 2010-10-15 22:39:27.000 288 32375.58 126.57 4421.62 32680.26 2010-10-15 22:39:28.000 288 32375.56 126.58 4421.55 32680.44 2010-10-15 22:39:29.000 288 32375.54 126.55 4421.54 32680.39 2010-10-15 22:39:30.000 288 32375.54 126.53 4421.54 32680.35 2010-10-15 22:39:31.000 288 32375.56 126.54 4421.60 32680.35 2010-10-15 22:39:32.000 288 32375.57 126.57 4421.62 32680.35 2010-10-15 22:39:33.000 288 32375.59 126.58 4421.62 32680.40 2010-10-15 22:39:34.000 288 32375.60 126.58 4421.60 32680.34 2010-10-15 22:39:35.000 288 32375.58 126.60 4421.61 32680.28 2010-10-15 22:39:36.000 288 32375.56 126.57 4421.63 32680.36 2010-10-15 22:39:37.000 288 32375.56 126.55 4421.61 32680.32 2010-10-15 22:39:38.000 288 32375.57 126.55 4421.62 32680.29 2010-10-15 22:39:39.000 288 32375.60 126.59 4421.60 32680.29 2010-10-15 22:39:40.000 288 32375.61 126.58 4421.58 32680.36 2010-10-15 22:39:41.000 288 32375.58 126.57 4421.57 32680.33 2010-10-15 22:39:42.000 288 32375.59 126.54 4421.59 32680.36 2010-10-15 22:39:43.000 288 32375.57 126.60 4421.60 32680.36 2010-10-15 22:39:44.000 288 32375.62 126.61 4421.60 32680.34 2010-10-15 22:39:45.000 288 32375.57 126.59 4421.60 32680.32 2010-10-15 22:39:46.000 288 32375.57 126.57 4421.61 32680.28 2010-10-15 22:39:47.000 288 32375.56 126.59 4421.62 32680.38 2010-10-15 22:39:48.000 288 32375.54 126.59 4421.62 32680.32 2010-10-15 22:39:49.000 288 32375.52 126.62 4421.56 32680.28 2010-10-15 22:39:50.000 288 32375.54 126.63 4421.57 32680.27 2010-10-15 22:39:51.000 288 32375.54 126.63 4421.56 32680.33 2010-10-15 22:39:52.000 288 32375.53 126.65 4421.54 32680.31 2010-10-15 22:39:53.000 288 32375.53 126.66 4421.56 32680.36 2010-10-15 22:39:54.000 288 32375.53 126.67 4421.62 32680.37 2010-10-15 22:39:55.000 288 32375.56 126.64 4421.60 32680.31 2010-10-15 22:39:56.000 288 32375.57 126.60 4421.61 32680.34 2010-10-15 22:39:57.000 288 32375.61 126.61 4421.60 32680.20 2010-10-15 22:39:58.000 288 32375.63 126.62 4421.58 32680.30 2010-10-15 22:39:59.000 288 32375.59 126.60 4421.53 32680.36 2010-10-15 22:40:00.000 288 32375.56 126.60 4421.55 32680.25 2010-10-15 22:40:01.000 288 32375.59 126.59 4421.55 32680.31 2010-10-15 22:40:02.000 288 32375.56 126.61 4421.56 32680.31 2010-10-15 22:40:03.000 288 32375.56 126.63 4421.56 32680.28 2010-10-15 22:40:04.000 288 32375.55 126.63 4421.52 32680.33 2010-10-15 22:40:05.000 288 32375.51 126.66 4421.52 32680.27 2010-10-15 22:40:06.000 288 32375.52 126.67 4421.57 32680.42 2010-10-15 22:40:07.000 288 32375.55 126.61 4421.61 32680.17 2010-10-15 22:40:08.000 288 32375.58 126.57 4421.57 32680.27 2010-10-15 22:40:09.000 288 32375.56 126.59 4421.59 32680.30 2010-10-15 22:40:10.000 288 32375.53 126.60 4421.56 32680.29 2010-10-15 22:40:11.000 288 32375.52 126.61 4421.56 32680.28 2010-10-15 22:40:12.000 288 32375.54 126.65 4421.59 32680.27 2010-10-15 22:40:13.000 288 32375.53 126.65 4421.59 32680.20 2010-10-15 22:40:14.000 288 32375.49 126.65 4421.58 32680.29 2010-10-15 22:40:15.000 288 32375.52 126.66 4421.59 32680.33 2010-10-15 22:40:16.000 288 32375.57 126.64 4421.56 32680.21 2010-10-15 22:40:17.000 288 32375.54 126.67 4421.59 32680.26 2010-10-15 22:40:18.000 288 32375.53 126.65 4421.60 32680.27 2010-10-15 22:40:19.000 288 32375.54 126.65 4421.61 32680.33 2010-10-15 22:40:20.000 288 32375.55 126.65 4421.61 32680.25 2010-10-15 22:40:21.000 288 32375.55 126.64 4421.63 32680.26 2010-10-15 22:40:22.000 288 32375.57 126.63 4421.63 32680.37 2010-10-15 22:40:23.000 288 32375.58 126.67 4421.57 32680.15 2010-10-15 22:40:24.000 288 32375.55 126.66 4421.61 32680.22 2010-10-15 22:40:25.000 288 32375.49 126.62 4421.63 32680.25 2010-10-15 22:40:26.000 288 32375.53 126.63 4421.64 32680.25 2010-10-15 22:40:27.000 288 32375.50 126.62 4421.60 32680.26 2010-10-15 22:40:28.000 288 32375.52 126.64 4421.57 32680.30 2010-10-15 22:40:29.000 288 32375.54 126.64 4421.55 32680.23 2010-10-15 22:40:30.000 288 32375.55 126.64 4421.60 32680.26 2010-10-15 22:40:31.000 288 32375.54 126.64 4421.61 32680.22 2010-10-15 22:40:32.000 288 32375.53 126.68 4421.60 32680.25 2010-10-15 22:40:33.000 288 32375.58 126.65 4421.60 32680.25 2010-10-15 22:40:34.000 288 32375.56 126.65 4421.59 32680.21 2010-10-15 22:40:35.000 288 32375.55 126.65 4421.56 32680.24 2010-10-15 22:40:36.000 288 32375.56 126.64 4421.59 32680.25 2010-10-15 22:40:37.000 288 32375.53 126.61 4421.62 32680.27 2010-10-15 22:40:38.000 288 32375.52 126.61 4421.58 32680.21 2010-10-15 22:40:39.000 288 32375.49 126.63 4421.60 32680.28 2010-10-15 22:40:40.000 288 32375.47 126.65 4421.61 32680.26 2010-10-15 22:40:41.000 288 32375.47 126.66 4421.59 32680.10 2010-10-15 22:40:42.000 288 32375.47 126.61 4421.58 32680.28 2010-10-15 22:40:43.000 288 32375.50 126.55 4421.56 32680.21 2010-10-15 22:40:44.000 288 32375.51 126.52 4421.58 32680.14 2010-10-15 22:40:45.000 288 32375.52 126.57 4421.60 32680.27 2010-10-15 22:40:46.000 288 32375.49 126.61 4421.64 32680.30 2010-10-15 22:40:47.000 288 32375.50 126.65 4421.64 32680.17 2010-10-15 22:40:48.000 288 32375.50 126.63 4421.57 32680.18 2010-10-15 22:40:49.000 288 32375.51 126.63 4421.54 32680.23 2010-10-15 22:40:50.000 288 32375.48 126.63 4421.50 32680.22 2010-10-15 22:40:51.000 288 32375.45 126.69 4421.55 32680.19 2010-10-15 22:40:52.000 288 32375.45 126.67 4421.55 32680.20 2010-10-15 22:40:53.000 288 32375.46 126.67 4421.58 32680.15 2010-10-15 22:40:54.000 288 32375.48 126.67 4421.54 32680.23 2010-10-15 22:40:55.000 288 32375.46 126.68 4421.57 32680.21 2010-10-15 22:40:56.000 288 32375.42 126.72 4421.57 32680.21 2010-10-15 22:40:57.000 288 32375.42 126.71 4421.54 32680.22 2010-10-15 22:40:58.000 288 32375.44 126.67 4421.51 32680.22 2010-10-15 22:40:59.000 288 32375.43 126.69 4421.53 32680.29 2010-10-15 22:41:00.000 288 32375.43 126.70 4421.52 32680.25 2010-10-15 22:41:01.000 288 32375.40 126.72 4421.51 32680.21 2010-10-15 22:41:02.000 288 32375.42 126.74 4421.52 32680.17 2010-10-15 22:41:03.000 288 32375.46 126.74 4421.55 32680.15 2010-10-15 22:41:04.000 288 32375.44 126.74 4421.54 32680.10 2010-10-15 22:41:05.000 288 32375.47 126.75 4421.59 32680.29 2010-10-15 22:41:06.000 288 32375.48 126.71 4421.59 32680.14 2010-10-15 22:41:07.000 288 32375.45 126.70 4421.57 32680.22 2010-10-15 22:41:08.000 288 32375.42 126.69 4421.56 32680.22 2010-10-15 22:41:09.000 288 32375.40 126.72 4421.58 32680.20 2010-10-15 22:41:10.000 288 32375.41 126.72 4421.58 32680.23 2010-10-15 22:41:11.000 288 32375.43 126.72 4421.59 32680.11 2010-10-15 22:41:12.000 288 32375.43 126.69 4421.59 32680.19 2010-10-15 22:41:13.000 288 32375.42 126.71 4421.59 32680.26 2010-10-15 22:41:14.000 288 32375.42 126.71 4421.57 32680.18 2010-10-15 22:41:15.000 288 32375.42 126.73 4421.54 32680.18 2010-10-15 22:41:16.000 288 32375.42 126.72 4421.52 32680.16 2010-10-15 22:41:17.000 288 32375.37 126.75 4421.58 32680.08 2010-10-15 22:41:18.000 288 32375.40 126.73 4421.59 32680.28 2010-10-15 22:41:19.000 288 32375.42 126.71 4421.56 32680.21 2010-10-15 22:41:20.000 288 32375.44 126.70 4421.55 32680.20 2010-10-15 22:41:21.000 288 32375.43 126.71 4421.58 32680.29 2010-10-15 22:41:22.000 288 32375.39 126.68 4421.55 32680.09 2010-10-15 22:41:23.000 288 32375.41 126.66 4421.56 32680.20 2010-10-15 22:41:24.000 288 32375.44 126.65 4421.57 32680.23 2010-10-15 22:41:25.000 288 32375.40 126.68 4421.54 32680.21 2010-10-15 22:41:26.000 288 32375.41 126.68 4421.51 32680.11 2010-10-15 22:41:27.000 288 32375.38 126.71 4421.49 32680.17 2010-10-15 22:41:28.000 288 32375.37 126.71 4421.50 32680.26 2010-10-15 22:41:29.000 288 32375.38 126.72 4421.54 32680.27 2010-10-15 22:41:30.000 288 32375.39 126.69 4421.52 32680.06 2010-10-15 22:41:31.000 288 32375.37 126.70 4421.48 32680.12 2010-10-15 22:41:32.000 288 32375.41 126.71 4421.43 32680.17 2010-10-15 22:41:33.000 288 32375.43 126.67 4421.41 32680.21 2010-10-15 22:41:34.000 288 32375.42 126.67 4421.48 32680.13 2010-10-15 22:41:35.000 288 32375.39 126.72 4421.49 32680.24 2010-10-15 22:41:36.000 288 32375.37 126.70 4421.47 32680.14 2010-10-15 22:41:37.000 288 32375.35 126.67 4421.48 32680.16 2010-10-15 22:41:38.000 288 32375.38 126.66 4421.50 32680.17 2010-10-15 22:41:39.000 288 32375.38 126.66 4421.48 32680.22 2010-10-15 22:41:40.000 288 32375.34 126.68 4421.45 32680.10 2010-10-15 22:41:41.000 288 32375.34 126.69 4421.49 32680.16 2010-10-15 22:41:42.000 288 32375.38 126.71 4421.48 32680.21 2010-10-15 22:41:43.000 288 32375.38 126.70 4421.49 32680.12 2010-10-15 22:41:44.000 288 32375.40 126.68 4421.51 32680.14 2010-10-15 22:41:45.000 288 32375.39 126.68 4421.50 32680.25 2010-10-15 22:41:46.000 288 32375.36 126.69 4421.45 32680.13 2010-10-15 22:41:47.000 288 32375.35 126.68 4421.46 32680.13 2010-10-15 22:41:48.000 288 32375.33 126.69 4421.49 32680.30 2010-10-15 22:41:49.000 288 32375.35 126.67 4421.45 32680.02 2010-10-15 22:41:50.000 288 32375.37 126.66 4421.45 32680.12 2010-10-15 22:41:51.000 288 32375.37 126.64 4421.46 32680.16 2010-10-15 22:41:52.000 288 32375.39 126.63 4421.47 32680.18 2010-10-15 22:41:53.000 288 32375.38 126.65 4421.47 32680.10 2010-10-15 22:41:54.000 288 32375.37 126.65 4421.47 32680.13 2010-10-15 22:41:55.000 288 32375.36 126.65 4421.47 32680.13 2010-10-15 22:41:56.000 288 32375.35 126.65 4421.49 32680.08 2010-10-15 22:41:57.000 288 32375.33 126.70 4421.50 32680.10 2010-10-15 22:41:58.000 288 32375.34 126.72 4421.48 32680.12 2010-10-15 22:41:59.000 288 32375.35 126.72 4421.47 32680.10 2010-10-15 22:42:00.000 288 32375.35 126.70 4421.47 32680.19 2010-10-15 22:42:01.000 288 32375.34 126.67 4421.46 32680.10 2010-10-15 22:42:02.000 288 32375.34 126.67 4421.46 32680.16 2010-10-15 22:42:03.000 288 32375.34 126.70 4421.49 32680.12 2010-10-15 22:42:04.000 288 32375.34 126.68 4421.49 32680.11 2010-10-15 22:42:05.000 288 32375.31 126.68 4421.46 32680.14 2010-10-15 22:42:06.000 288 32375.33 126.67 4421.48 32680.16 2010-10-15 22:42:07.000 288 32375.31 126.65 4421.50 32680.18 2010-10-15 22:42:08.000 288 32375.32 126.64 4421.47 32680.12 2010-10-15 22:42:09.000 288 32375.33 126.66 4421.47 32680.10 2010-10-15 22:42:10.000 288 32375.36 126.66 4421.44 32680.12 2010-10-15 22:42:11.000 288 32375.36 126.67 4421.42 32680.13 2010-10-15 22:42:12.000 288 32375.37 126.67 4421.40 32680.17 2010-10-15 22:42:13.000 288 32375.33 126.67 4421.39 32680.16 2010-10-15 22:42:14.000 288 32375.36 126.66 4421.41 32680.16 2010-10-15 22:42:15.000 288 32375.36 126.69 4421.44 32680.06 2010-10-15 22:42:16.000 288 32375.32 126.70 4421.43 32680.13 2010-10-15 22:42:17.000 288 32375.31 126.71 4421.43 32680.12 2010-10-15 22:42:18.000 288 32375.32 126.66 4421.44 32680.11 2010-10-15 22:42:19.000 288 32375.35 126.66 4421.46 32680.16 2010-10-15 22:42:20.000 288 32375.34 126.63 4421.46 32680.13 2010-10-15 22:42:21.000 288 32375.34 126.63 4421.45 32680.14 2010-10-15 22:42:22.000 288 32375.35 126.65 4421.43 32680.00 2010-10-15 22:42:23.000 288 32375.34 126.70 4421.44 32680.15 2010-10-15 22:42:24.000 288 32375.34 126.73 4421.44 32680.13 2010-10-15 22:42:25.000 288 32375.33 126.68 4421.43 32680.14 2010-10-15 22:42:26.000 288 32375.37 126.71 4421.46 32680.10 2010-10-15 22:42:27.000 288 32375.35 126.68 4421.48 32680.08 2010-10-15 22:42:28.000 288 32375.35 126.70 4421.47 32680.11 2010-10-15 22:42:29.000 288 32375.30 126.70 4421.48 32680.13 2010-10-15 22:42:30.000 288 32375.32 126.70 4421.48 32680.06 2010-10-15 22:42:31.000 288 32375.29 126.72 4421.53 32680.10 2010-10-15 22:42:32.000 288 32375.33 126.69 4421.50 32680.02 2010-10-15 22:42:33.000 288 32375.35 126.69 4421.49 32680.02 2010-10-15 22:42:34.000 288 32375.35 126.72 4421.49 32679.98 2010-10-15 22:42:35.000 288 32375.34 126.77 4421.51 32680.11 2010-10-15 22:42:36.000 288 32375.35 126.74 4421.50 32680.11 2010-10-15 22:42:37.000 288 32375.36 126.75 4421.50 32680.10 2010-10-15 22:42:38.000 288 32375.33 126.72 4421.52 32680.08 2010-10-15 22:42:39.000 288 32375.33 126.73 4421.52 32680.12 2010-10-15 22:42:40.000 288 32375.31 126.68 4421.51 32680.03 2010-10-15 22:42:41.000 288 32375.32 126.64 4421.50 32680.07 2010-10-15 22:42:42.000 288 32375.33 126.66 4421.50 32680.01 2010-10-15 22:42:43.000 288 32375.32 126.71 4421.47 32680.17 2010-10-15 22:42:44.000 288 32375.33 126.77 4421.44 32680.00 2010-10-15 22:42:45.000 288 32375.32 126.75 4421.47 32679.98 2010-10-15 22:42:46.000 288 32375.29 126.72 4421.49 32680.09 2010-10-15 22:42:47.000 288 32375.33 126.74 4421.47 32680.04 2010-10-15 22:42:48.000 288 32375.32 126.74 4421.44 32680.10 2010-10-15 22:42:49.000 288 32375.32 126.72 4421.45 32680.02 2010-10-15 22:42:50.000 288 32375.29 126.71 4421.47 32680.00 2010-10-15 22:42:51.000 288 32375.29 126.70 4421.46 32680.14 2010-10-15 22:42:52.000 288 32375.26 126.71 4421.47 32679.98 2010-10-15 22:42:53.000 288 32375.29 126.76 4421.49 32680.11 2010-10-15 22:42:54.000 288 32375.33 126.77 4421.45 32680.03 2010-10-15 22:42:55.000 288 32375.33 126.77 4421.45 32680.04 2010-10-15 22:42:56.000 288 32375.30 126.76 4421.43 32680.07 2010-10-15 22:42:57.000 288 32375.30 126.75 4421.46 32679.98 2010-10-15 22:42:58.000 288 32375.32 126.70 4421.43 32679.97 2010-10-15 22:42:59.000 288 32375.28 126.74 4421.44 32680.06 2010-10-15 22:43:00.000 288 32375.22 126.77 4421.46 32680.03 2010-10-15 22:43:01.000 288 32375.23 126.78 4421.45 32679.97 2010-10-15 22:43:02.000 288 32375.24 126.79 4421.45 32680.03 2010-10-15 22:43:03.000 288 32375.22 126.78 4421.48 32679.96 2010-10-15 22:43:04.000 288 32375.24 126.76 4421.49 32680.02 2010-10-15 22:43:05.000 288 32375.25 126.80 4421.49 32679.99 2010-10-15 22:43:06.000 288 32375.27 126.81 4421.47 32679.92 2010-10-15 22:43:07.000 288 32375.25 126.82 4421.47 32679.95 2010-10-15 22:43:08.000 288 32375.23 126.82 4421.49 32680.01 2010-10-15 22:43:09.000 288 32375.27 126.81 4421.45 32679.92 2010-10-15 22:43:10.000 288 32375.22 126.78 4421.44 32679.96 2010-10-15 22:43:11.000 288 32375.21 126.78 4421.43 32679.89 2010-10-15 22:43:12.000 288 32375.21 126.79 4421.39 32679.91 2010-10-15 22:43:13.000 288 32375.20 126.79 4421.39 32679.98 2010-10-15 22:43:14.000 288 32375.19 126.81 4421.42 32679.96 2010-10-15 22:43:15.000 288 32375.17 126.83 4421.46 32679.96 2010-10-15 22:43:16.000 288 32375.17 126.82 4421.51 32679.90 2010-10-15 22:43:17.000 288 32375.14 126.81 4421.51 32679.88 2010-10-15 22:43:18.000 288 32375.15 126.81 4421.47 32679.97 2010-10-15 22:43:19.000 288 32375.13 126.81 4421.47 32679.93 2010-10-15 22:43:20.000 288 32375.14 126.83 4421.47 32679.89 2010-10-15 22:43:21.000 288 32375.12 126.87 4421.50 32679.90 2010-10-15 22:43:22.000 288 32375.12 126.88 4421.52 32679.85 2010-10-15 22:43:23.000 288 32375.11 126.84 4421.54 32679.84 2010-10-15 22:43:24.000 288 32375.13 126.84 4421.53 32679.98 2010-10-15 22:43:25.000 288 32375.10 126.85 4421.51 32679.84 2010-10-15 22:43:26.000 288 32375.09 126.86 4421.52 32679.81 2010-10-15 22:43:27.000 288 32375.06 126.81 4421.51 32679.85 2010-10-15 22:43:28.000 288 32375.07 126.77 4421.52 32679.91 2010-10-15 22:43:29.000 288 32375.03 126.75 4421.50 32679.96 2010-10-15 22:43:30.000 288 32375.05 126.78 4421.51 32679.82 2010-10-15 22:43:31.000 288 32375.05 126.78 4421.51 32679.97 2010-10-15 22:43:32.000 288 32375.07 126.75 4421.52 32679.84 2010-10-15 22:43:33.000 288 32375.07 126.72 4421.51 32679.85 2010-10-15 22:43:34.000 288 32375.06 126.73 4421.54 32679.96 2010-10-15 22:43:35.000 288 32375.03 126.77 4421.52 32679.79 2010-10-15 22:43:36.000 288 32375.03 126.76 4421.44 32679.88 2010-10-15 22:43:37.000 288 32375.04 126.75 4421.47 32679.84 2010-10-15 22:43:38.000 288 32375.07 126.72 4421.48 32679.86 2010-10-15 22:43:39.000 288 32375.07 126.74 4421.47 32679.86 2010-10-15 22:43:40.000 288 32375.05 126.77 4421.48 32679.80 2010-10-15 22:43:41.000 288 32375.04 126.81 4421.52 32679.86 2010-10-15 22:43:42.000 288 32375.01 126.83 4421.53 32679.84 2010-10-15 22:43:43.000 288 32375.02 126.82 4421.51 32679.87 2010-10-15 22:43:44.000 288 32375.02 126.80 4421.50 32679.85 2010-10-15 22:43:45.000 288 32375.01 126.84 4421.53 32679.79 2010-10-15 22:43:46.000 288 32375.04 126.83 4421.56 32679.77 2010-10-15 22:43:47.000 288 32375.03 126.83 4421.52 32679.86 2010-10-15 22:43:48.000 288 32375.01 126.80 4421.56 32679.97 2010-10-15 22:43:49.000 288 32375.04 126.84 4421.55 32679.78 2010-10-15 22:43:50.000 288 32375.02 126.87 4421.51 32679.82 2010-10-15 22:43:51.000 288 32375.01 126.82 4421.51 32679.92 2010-10-15 22:43:52.000 288 32375.04 126.82 4421.51 32679.80 2010-10-15 22:43:53.000 288 32375.06 126.86 4421.50 32679.87 2010-10-15 22:43:54.000 288 32375.10 126.84 4421.52 32679.82 2010-10-15 22:43:55.000 288 32375.10 126.81 4421.52 32679.87 2010-10-15 22:43:56.000 288 32375.10 126.77 4421.48 32679.73 2010-10-15 22:43:57.000 288 32375.08 126.82 4421.47 32679.91 2010-10-15 22:43:58.000 288 32375.10 126.80 4421.48 32679.83 2010-10-15 22:43:59.000 288 32375.10 126.84 4421.48 32679.89 2010-10-15 22:44:00.000 288 32375.11 126.83 4421.48 32679.82 2010-10-15 22:44:01.000 288 32375.08 126.84 4421.46 32679.85 2010-10-15 22:44:02.000 288 32375.06 126.85 4421.41 32679.85 2010-10-15 22:44:03.000 288 32375.08 126.83 4421.46 32679.84 2010-10-15 22:44:04.000 288 32375.07 126.80 4421.49 32679.81 2010-10-15 22:44:05.000 288 32375.05 126.76 4421.46 32679.79 2010-10-15 22:44:06.000 288 32375.09 126.75 4421.45 32679.88 2010-10-15 22:44:07.000 288 32375.09 126.78 4421.44 32679.83 2010-10-15 22:44:08.000 288 32375.09 126.77 4421.44 32679.79 2010-10-15 22:44:09.000 288 32375.11 126.82 4421.41 32679.86 2010-10-15 22:44:10.000 288 32375.14 126.86 4421.41 32679.82 2010-10-15 22:44:11.000 288 32375.15 126.88 4421.44 32679.82 2010-10-15 22:44:12.000 288 32375.19 126.84 4421.41 32679.93 2010-10-15 22:44:13.000 288 32375.16 126.84 4421.42 32679.79 2010-10-15 22:44:14.000 288 32375.17 126.85 4421.44 32679.76 2010-10-15 22:44:15.000 288 32375.18 126.86 4421.44 32679.82 2010-10-15 22:44:16.000 288 32375.15 126.82 4421.46 32679.94 2010-10-15 22:44:17.000 288 32375.12 126.81 4421.46 32679.79 2010-10-15 22:44:18.000 288 32375.13 126.82 4421.45 32679.89 2010-10-15 22:44:19.000 288 32375.13 126.81 4421.44 32679.77 2010-10-15 22:44:20.000 288 32375.16 126.82 4421.46 32679.78 2010-10-15 22:44:21.000 288 32375.16 126.81 4421.44 32679.85 2010-10-15 22:44:22.000 288 32375.14 126.78 4421.42 32679.83 2010-10-15 22:44:23.000 288 32375.14 126.80 4421.43 32679.80 2010-10-15 22:44:24.000 288 32375.15 126.80 4421.45 32679.81 2010-10-15 22:44:25.000 288 32375.14 126.85 4421.42 32679.79 2010-10-15 22:44:26.000 288 32375.11 126.85 4421.42 32679.87 2010-10-15 22:44:27.000 288 32375.11 126.80 4421.42 32679.77 2010-10-15 22:44:28.000 288 32375.14 126.83 4421.41 32679.76 2010-10-15 22:44:29.000 288 32375.14 126.86 4421.43 32679.76 2010-10-15 22:44:30.000 288 32375.13 126.84 4421.39 32679.82 2010-10-15 22:44:31.000 288 32375.12 126.81 4421.39 32679.83 2010-10-15 22:44:32.000 288 32375.14 126.80 4421.45 32679.84 2010-10-15 22:44:33.000 288 32375.13 126.80 4421.49 32679.82 2010-10-15 22:44:34.000 288 32375.11 126.83 4421.50 32679.87 2010-10-15 22:44:35.000 288 32375.12 126.81 4421.52 32679.92 2010-10-15 22:44:36.000 288 32375.13 126.82 4421.55 32679.75 2010-10-15 22:44:37.000 288 32375.07 126.80 4421.51 32679.82 2010-10-15 22:44:38.000 288 32375.11 126.77 4421.51 32679.74 2010-10-15 22:44:39.000 288 32375.12 126.76 4421.52 32679.85 2010-10-15 22:44:40.000 288 32375.10 126.79 4421.53 32679.84 2010-10-15 22:44:41.000 288 32375.07 126.83 4421.49 32679.79 2010-10-15 22:44:42.000 288 32375.09 126.82 4421.46 32679.83 2010-10-15 22:44:43.000 288 32375.07 126.81 4421.46 32679.82 2010-10-15 22:44:44.000 288 32375.07 126.81 4421.46 32679.85 2010-10-15 22:44:45.000 288 32375.11 126.82 4421.49 32679.74 2010-10-15 22:44:46.000 288 32375.06 126.82 4421.48 32679.90 2010-10-15 22:44:47.000 288 32375.06 126.84 4421.48 32679.82 2010-10-15 22:44:48.000 288 32375.05 126.81 4421.46 32679.79 2010-10-15 22:44:49.000 288 32375.09 126.80 4421.46 32679.73 2010-10-15 22:44:50.000 288 32375.11 126.76 4421.47 32679.83 2010-10-15 22:44:51.000 288 32375.06 126.80 4421.42 32679.71 2010-10-15 22:44:52.000 288 32375.06 126.79 4421.47 32679.78 2010-10-15 22:44:53.000 288 32375.06 126.81 4421.50 32679.87 2010-10-15 22:44:54.000 288 32375.04 126.80 4421.51 32679.73 2010-10-15 22:44:55.000 288 32375.03 126.79 4421.47 32679.82 2010-10-15 22:44:56.000 288 32375.04 126.77 4421.48 32679.81 2010-10-15 22:44:57.000 288 32375.03 126.78 4421.50 32679.78 2010-10-15 22:44:58.000 288 32375.00 126.79 4421.51 32679.77 2010-10-15 22:44:59.000 288 32374.97 126.77 4421.46 32679.84 2010-10-15 22:45:00.000 288 32374.96 126.69 4421.47 32679.89 2010-10-15 22:45:01.000 288 32374.95 126.68 4421.47 32679.73 2010-10-15 22:45:02.000 288 32374.92 126.69 4421.45 32679.71 2010-10-15 22:45:03.000 288 32374.90 126.69 4421.46 32679.86 2010-10-15 22:45:04.000 288 32374.94 126.64 4421.39 32679.71 2010-10-15 22:45:05.000 288 32374.92 126.67 4421.40 32679.78 2010-10-15 22:45:06.000 288 32374.95 126.66 4421.42 32679.83 2010-10-15 22:45:07.000 288 32374.94 126.66 4421.43 32679.81 2010-10-15 22:45:08.000 288 32374.92 126.69 4421.44 32679.70 2010-10-15 22:45:09.000 288 32374.90 126.73 4421.44 32679.73 2010-10-15 22:45:10.000 288 32374.90 126.74 4421.43 32679.67 2010-10-15 22:45:11.000 288 32374.87 126.74 4421.45 32679.67 2010-10-15 22:45:12.000 288 32374.85 126.69 4421.43 32679.74 2010-10-15 22:45:13.000 288 32374.85 126.68 4421.44 32679.72 2010-10-15 22:45:14.000 288 32374.89 126.66 4421.44 32679.72 2010-10-15 22:45:15.000 288 32374.86 126.68 4421.47 32679.63 2010-10-15 22:45:16.000 288 32374.87 126.69 4421.47 32679.83 2010-10-15 22:45:17.000 288 32374.88 126.72 4421.48 32679.71 2010-10-15 22:45:18.000 288 32374.87 126.74 4421.49 32679.59 2010-10-15 22:45:19.000 288 32374.85 126.77 4421.47 32679.68 2010-10-15 22:45:20.000 288 32374.85 126.74 4421.47 32679.67 2010-10-15 22:45:21.000 288 32374.86 126.76 4421.44 32679.67 2010-10-15 22:45:22.000 288 32374.86 126.80 4421.49 32679.69 2010-10-15 22:45:23.000 288 32374.87 126.81 4421.48 32679.70 2010-10-15 22:45:24.000 288 32374.88 126.77 4421.49 32679.67 2010-10-15 22:45:25.000 288 32374.89 126.80 4421.49 32679.66 2010-10-15 22:45:26.000 288 32374.87 126.78 4421.49 32679.70 2010-10-15 22:45:27.000 288 32374.86 126.75 4421.49 32679.71 2010-10-15 22:45:28.000 288 32374.87 126.75 4421.48 32679.65 2010-10-15 22:45:29.000 288 32374.86 126.80 4421.45 32679.52 2010-10-15 22:45:30.000 288 32374.87 126.84 4421.43 32679.67 2010-10-15 22:45:31.000 288 32374.84 126.82 4421.43 32679.69 2010-10-15 22:45:32.000 288 32374.84 126.81 4421.42 32679.66 2010-10-15 22:45:33.000 288 32374.83 126.82 4421.42 32679.58 2010-10-15 22:45:34.000 288 32374.83 126.82 4421.43 32679.67 2010-10-15 22:45:35.000 288 32374.81 126.85 4421.42 32679.63 2010-10-15 22:45:36.000 288 32374.81 126.82 4421.41 32679.62 2010-10-15 22:45:37.000 288 32374.77 126.83 4421.43 32679.68 2010-10-15 22:45:38.000 288 32374.79 126.86 4421.41 32679.56 2010-10-15 22:45:39.000 288 32374.83 126.87 4421.45 32679.65 2010-10-15 22:45:40.000 288 32374.83 126.85 4421.48 32679.58 2010-10-15 22:45:41.000 288 32374.82 126.87 4421.47 32679.63 2010-10-15 22:45:42.000 288 32374.78 126.83 4421.49 32679.58 2010-10-15 22:45:43.000 288 32374.80 126.83 4421.47 32679.59 2010-10-15 22:45:44.000 288 32374.82 126.82 4421.50 32679.59 2010-10-15 22:45:45.000 288 32374.76 126.84 4421.46 32679.56 2010-10-15 22:45:46.000 288 32374.77 126.82 4421.43 32679.63 2010-10-15 22:45:47.000 288 32374.77 126.77 4421.43 32679.62 2010-10-15 22:45:48.000 288 32374.80 126.77 4421.42 32679.60 2010-10-15 22:45:49.000 288 32374.80 126.83 4421.42 32679.57 2010-10-15 22:45:50.000 288 32374.74 126.81 4421.43 32679.62 2010-10-15 22:45:51.000 288 32374.78 126.81 4421.43 32679.63 2010-10-15 22:45:52.000 288 32374.78 126.79 4421.47 32679.46 2010-10-15 22:45:53.000 288 32374.77 126.77 4421.44 32679.56 2010-10-15 22:45:54.000 288 32374.76 126.78 4421.41 32679.61 2010-10-15 22:45:55.000 288 32374.74 126.78 4421.44 32679.54 2010-10-15 22:45:56.000 288 32374.74 126.79 4421.44 32679.58 2010-10-15 22:45:57.000 288 32374.73 126.79 4421.38 32679.49 2010-10-15 22:45:58.000 288 32374.70 126.79 4421.40 32679.57 2010-10-15 22:45:59.000 288 32374.69 126.78 4421.44 32679.64 2010-10-15 22:46:00.000 288 32374.67 126.75 4421.41 32679.56 2010-10-15 22:46:01.000 288 32374.68 126.76 4421.37 32679.49 2010-10-15 22:46:02.000 288 32374.67 126.77 4421.38 32679.55 2010-10-15 22:46:03.000 288 32374.66 126.78 4421.39 32679.48 2010-10-15 22:46:04.000 288 32374.70 126.79 4421.41 32679.55 2010-10-15 22:46:05.000 288 32374.72 126.79 4421.42 32679.50 2010-10-15 22:46:06.000 288 32374.70 126.77 4421.41 32679.55 2010-10-15 22:46:07.000 288 32374.71 126.80 4421.40 32679.54 2010-10-15 22:46:08.000 288 32374.71 126.79 4421.43 32679.55 2010-10-15 22:46:09.000 288 32374.70 126.78 4421.46 32679.47 2010-10-15 22:46:10.000 288 32374.71 126.79 4421.48 32679.51 2010-10-15 22:46:11.000 288 32374.72 126.78 4421.43 32679.61 2010-10-15 22:46:12.000 288 32374.71 126.82 4421.41 32679.50 2010-10-15 22:46:13.000 288 32374.73 126.83 4421.39 32679.44 2010-10-15 22:46:14.000 288 32374.72 126.84 4421.41 32679.54 2010-10-15 22:46:15.000 288 32374.72 126.87 4421.40 32679.55 2010-10-15 22:46:16.000 288 32374.76 126.83 4421.37 32679.54 2010-10-15 22:46:17.000 288 32374.73 126.83 4421.35 32679.50 2010-10-15 22:46:18.000 288 32374.70 126.83 4421.36 32679.46 2010-10-15 22:46:19.000 288 32374.67 126.82 4421.41 32679.47 2010-10-15 22:46:20.000 288 32374.71 126.80 4421.42 32679.50 2010-10-15 22:46:21.000 288 32374.72 126.81 4421.42 32679.46 2010-10-15 22:46:22.000 288 32374.71 126.76 4421.38 32679.56 2010-10-15 22:46:23.000 288 32374.69 126.78 4421.38 32679.53 2010-10-15 22:46:24.000 288 32374.69 126.80 4421.42 32679.42 2010-10-15 22:46:25.000 288 32374.71 126.79 4421.41 32679.52 2010-10-15 22:46:26.000 288 32374.71 126.78 4421.41 32679.56 2010-10-15 22:46:27.000 288 32374.72 126.80 4421.37 32679.46 2010-10-15 22:46:28.000 288 32374.74 126.77 4421.38 32679.49 2010-10-15 22:46:29.000 288 32374.75 126.77 4421.41 32679.49 2010-10-15 22:46:30.000 288 32374.79 126.80 4421.41 32679.44 2010-10-15 22:46:31.000 288 32374.76 126.78 4421.42 32679.50 2010-10-15 22:46:32.000 288 32374.75 126.78 4421.38 32679.59 2010-10-15 22:46:33.000 288 32374.74 126.80 4421.36 32679.47 2010-10-15 22:46:34.000 288 32374.71 126.80 4421.37 32679.42 2010-10-15 22:46:35.000 288 32374.73 126.78 4421.39 32679.52 2010-10-15 22:46:36.000 288 32374.74 126.73 4421.40 32679.44 2010-10-15 22:46:37.000 288 32374.74 126.75 4421.40 32679.45 2010-10-15 22:46:38.000 288 32374.75 126.75 4421.35 32679.42 2010-10-15 22:46:39.000 288 32374.73 126.79 4421.36 32679.49 2010-10-15 22:46:40.000 288 32374.71 126.79 4421.40 32679.44 2010-10-15 22:46:41.000 288 32374.74 126.77 4421.38 32679.45 2010-10-15 22:46:42.000 288 32374.74 126.74 4421.37 32679.51 2010-10-15 22:46:43.000 288 32374.72 126.74 4421.39 32679.50 2010-10-15 22:46:44.000 288 32374.69 126.75 4421.38 32679.43 2010-10-15 22:46:45.000 288 32374.67 126.71 4421.34 32679.49 2010-10-15 22:46:46.000 288 32374.70 126.73 4421.35 32679.53 2010-10-15 22:46:47.000 288 32374.73 126.76 4421.34 32679.39 2010-10-15 22:46:48.000 288 32374.78 126.79 4421.38 32679.40 2010-10-15 22:46:49.000 288 32374.72 126.82 4421.41 32679.48 2010-10-15 22:46:50.000 288 32374.71 126.83 4421.37 32679.49 2010-10-15 22:46:51.000 288 32374.69 126.82 4421.37 32679.50 2010-10-15 22:46:52.000 288 32374.70 126.80 4421.35 32679.50 2010-10-15 22:46:53.000 288 32374.71 126.78 4421.37 32679.38 2010-10-15 22:46:54.000 288 32374.71 126.76 4421.37 32679.46 2010-10-15 22:46:55.000 288 32374.69 126.72 4421.34 32679.52 2010-10-15 22:46:56.000 288 32374.71 126.72 4421.35 32679.43 2010-10-15 22:46:57.000 288 32374.70 126.74 4421.34 32679.48 2010-10-15 22:46:58.000 288 32374.69 126.75 4421.37 32679.37 2010-10-15 22:46:59.000 288 32374.70 126.74 4421.36 32679.45 2010-10-15 22:47:00.000 288 32374.68 126.77 4421.37 32679.46 2010-10-15 22:47:01.000 288 32374.69 126.78 4421.34 32679.38 2010-10-15 22:47:02.000 288 32374.69 126.78 4421.32 32679.49 2010-10-15 22:47:03.000 288 32374.70 126.74 4421.33 32679.43 2010-10-15 22:47:04.000 288 32374.70 126.69 4421.34 32679.35 2010-10-15 22:47:05.000 288 32374.66 126.69 4421.34 32679.50 2010-10-15 22:47:06.000 288 32374.63 126.71 4421.38 32679.48 2010-10-15 22:47:07.000 288 32374.64 126.75 4421.35 32679.41 2010-10-15 22:47:08.000 288 32374.66 126.73 4421.33 32679.36 2010-10-15 22:47:09.000 288 32374.63 126.73 4421.31 32679.51 2010-10-15 22:47:10.000 288 32374.61 126.73 4421.32 32679.44 2010-10-15 22:47:11.000 288 32374.61 126.76 4421.31 32679.37 2010-10-15 22:47:12.000 288 32374.61 126.76 4421.28 32679.38 2010-10-15 22:47:13.000 288 32374.58 126.77 4421.29 32679.41 2010-10-15 22:47:14.000 288 32374.60 126.76 4421.34 32679.37 2010-10-15 22:47:15.000 288 32374.60 126.76 4421.35 32679.40 2010-10-15 22:47:16.000 288 32374.65 126.76 4421.36 32679.45 2010-10-15 22:47:17.000 288 32374.63 126.79 4421.36 32679.31 2010-10-15 22:47:18.000 288 32374.64 126.81 4421.37 32679.42 2010-10-15 22:47:19.000 288 32374.64 126.80 4421.33 32679.38 2010-10-15 22:47:20.000 288 32374.63 126.80 4421.31 32679.38 2010-10-15 22:47:21.000 288 32374.63 126.80 4421.29 32679.40 2010-10-15 22:47:22.000 288 32374.64 126.82 4421.32 32679.35 2010-10-15 22:47:23.000 288 32374.64 126.82 4421.34 32679.42 2010-10-15 22:47:24.000 288 32374.62 126.78 4421.32 32679.33 2010-10-15 22:47:25.000 288 32374.58 126.75 4421.33 32679.31 2010-10-15 22:47:26.000 288 32374.56 126.74 4421.35 32679.44 2010-10-15 22:47:27.000 288 32374.59 126.75 4421.41 32679.43 2010-10-15 22:47:28.000 288 32374.61 126.72 4421.41 32679.34 2010-10-15 22:47:29.000 288 32374.61 126.71 4421.38 32679.36 2010-10-15 22:47:30.000 288 32374.63 126.72 4421.41 32679.36 2010-10-15 22:47:31.000 288 32374.64 126.70 4421.43 32679.32 2010-10-15 22:47:32.000 288 32374.63 126.71 4421.40 32679.39 2010-10-15 22:47:33.000 288 32374.61 126.75 4421.41 32679.30 2010-10-15 22:47:34.000 288 32374.60 126.76 4421.38 32679.33 2010-10-15 22:47:35.000 288 32374.59 126.76 4421.35 32679.26 2010-10-15 22:47:36.000 288 32374.60 126.74 4421.36 32679.45 2010-10-15 22:47:37.000 288 32374.60 126.76 4421.37 32679.34 2010-10-15 22:47:38.000 288 32374.62 126.75 4421.38 32679.35 2010-10-15 22:47:39.000 288 32374.60 126.75 4421.37 32679.36 2010-10-15 22:47:40.000 288 32374.61 126.75 4421.37 32679.27 2010-10-15 22:47:41.000 288 32374.56 126.73 4421.40 32679.33 2010-10-15 22:47:42.000 288 32374.54 126.70 4421.39 32679.35 2010-10-15 22:47:43.000 288 32374.53 126.74 4421.42 32679.25 2010-10-15 22:47:44.000 288 32374.55 126.74 4421.44 32679.44 2010-10-15 22:47:45.000 288 32374.54 126.73 4421.42 32679.24 2010-10-15 22:47:46.000 288 32374.53 126.71 4421.44 32679.34 2010-10-15 22:47:47.000 288 32374.56 126.73 4421.49 32679.33 2010-10-15 22:47:48.000 288 32374.56 126.75 4421.48 32679.30 2010-10-15 22:47:49.000 288 32374.53 126.76 4421.42 32679.30 2010-10-15 22:47:50.000 288 32374.54 126.76 4421.44 32679.26 2010-10-15 22:47:51.000 288 32374.56 126.76 4421.44 32679.26 2010-10-15 22:47:52.000 288 32374.58 126.76 4421.41 32679.37 2010-10-15 22:47:53.000 288 32374.56 126.74 4421.38 32679.29 2010-10-15 22:47:54.000 288 32374.54 126.72 4421.42 32679.25 2010-10-15 22:47:55.000 288 32374.53 126.70 4421.47 32679.28 2010-10-15 22:47:56.000 288 32374.54 126.68 4421.46 32679.34 2010-10-15 22:47:57.000 288 32374.54 126.73 4421.41 32679.32 2010-10-15 22:47:58.000 288 32374.55 126.72 4421.40 32679.24 2010-10-15 22:47:59.000 288 32374.58 126.76 4421.38 32679.23 2010-10-15 22:48:00.000 288 32374.61 126.74 4421.42 32679.28 2010-10-15 22:48:01.000 288 32374.58 126.73 4421.44 32679.25 2010-10-15 22:48:02.000 288 32374.57 126.73 4421.44 32679.38 2010-10-15 22:48:03.000 288 32374.53 126.75 4421.46 32679.28 2010-10-15 22:48:04.000 288 32374.54 126.75 4421.43 32679.26 2010-10-15 22:48:05.000 288 32374.55 126.73 4421.41 32679.33 2010-10-15 22:48:06.000 288 32374.54 126.71 4421.44 32679.30 2010-10-15 22:48:07.000 288 32374.59 126.68 4421.44 32679.29 2010-10-15 22:48:08.000 288 32374.57 126.69 4421.42 32679.28 2010-10-15 22:48:09.000 288 32374.51 126.72 4421.42 32679.35 2010-10-15 22:48:10.000 288 32374.53 126.74 4421.41 32679.29 2010-10-15 22:48:11.000 288 32374.53 126.73 4421.43 32679.27 2010-10-15 22:48:12.000 288 32374.51 126.71 4421.46 32679.37 2010-10-15 22:48:13.000 288 32374.49 126.71 4421.41 32679.36 2010-10-15 22:48:14.000 288 32374.51 126.72 4421.42 32679.16 2010-10-15 22:48:15.000 288 32374.54 126.76 4421.41 32679.32 2010-10-15 22:48:16.000 288 32374.51 126.71 4421.40 32679.24 2010-10-15 22:48:17.000 288 32374.48 126.72 4421.39 32679.35 2010-10-15 22:48:18.000 288 32374.49 126.69 4421.39 32679.28 2010-10-15 22:48:19.000 288 32374.49 126.65 4421.36 32679.29 2010-10-15 22:48:20.000 288 32374.46 126.64 4421.34 32679.31 2010-10-15 22:48:21.000 288 32374.44 126.66 4421.40 32679.19 2010-10-15 22:48:22.000 288 32374.43 126.67 4421.48 32679.32 2010-10-15 22:48:23.000 288 32374.45 126.68 4421.48 32679.25 2010-10-15 22:48:24.000 288 32374.45 126.66 4421.48 32679.28 2010-10-15 22:48:25.000 288 32374.45 126.64 4421.48 32679.27 2010-10-15 22:48:26.000 288 32374.44 126.66 4421.46 32679.34 2010-10-15 22:48:27.000 288 32374.43 126.69 4421.40 32679.18 2010-10-15 22:48:28.000 288 32374.44 126.67 4421.37 32679.26 2010-10-15 22:48:29.000 288 32374.46 126.68 4421.40 32679.24 2010-10-15 22:48:30.000 288 32374.48 126.72 4421.42 32679.31 2010-10-15 22:48:31.000 288 32374.49 126.72 4421.42 32679.29 2010-10-15 22:48:32.000 288 32374.45 126.67 4421.40 32679.27 2010-10-15 22:48:33.000 288 32374.47 126.67 4421.36 32679.16 2010-10-15 22:48:34.000 288 32374.48 126.69 4421.37 32679.33 2010-10-15 22:48:35.000 288 32374.47 126.68 4421.39 32679.26 2010-10-15 22:48:36.000 288 32374.48 126.69 4421.41 32679.31 2010-10-15 22:48:37.000 288 32374.53 126.69 4421.39 32679.29 2010-10-15 22:48:38.000 288 32374.52 126.68 4421.39 32679.26 2010-10-15 22:48:39.000 288 32374.50 126.68 4421.40 32679.24 2010-10-15 22:48:40.000 288 32374.51 126.67 4421.40 32679.36 2010-10-15 22:48:41.000 288 32374.47 126.68 4421.41 32679.31 2010-10-15 22:48:42.000 288 32374.46 126.66 4421.41 32679.13 2010-10-15 22:48:43.000 288 32374.46 126.67 4421.43 32679.31 2010-10-15 22:48:44.000 288 32374.49 126.61 4421.43 32679.23 2010-10-15 22:48:45.000 288 32374.50 126.62 4421.40 32679.24 2010-10-15 22:48:46.000 288 32374.55 126.66 4421.40 32679.34 2010-10-15 22:48:47.000 288 32374.51 126.68 4421.35 32679.36 2010-10-15 22:48:48.000 288 32374.52 126.65 4421.35 32679.32 2010-10-15 22:48:49.000 288 32374.52 126.67 4421.33 32679.21 2010-10-15 22:48:50.000 288 32374.48 126.69 4421.38 32679.23 2010-10-15 22:48:51.000 288 32374.48 126.68 4421.38 32679.24 2010-10-15 22:48:52.000 288 32374.49 126.67 4421.37 32679.40 2010-10-15 22:48:53.000 288 32374.49 126.66 4421.39 32679.29 2010-10-15 22:48:54.000 288 32374.47 126.64 4421.39 32679.30 2010-10-15 22:48:55.000 288 32374.48 126.64 4421.37 32679.22 2010-10-15 22:48:56.000 288 32374.50 126.67 4421.39 32679.28 2010-10-15 22:48:57.000 288 32374.47 126.65 4421.39 32679.29 2010-10-15 22:48:58.000 288 32374.47 126.68 4421.38 32679.20 2010-10-15 22:48:59.000 288 32374.49 126.70 4421.39 32679.27 2010-10-15 22:49:00.000 288 32374.53 126.71 4421.43 32679.32 2010-10-15 22:49:01.000 288 32374.49 126.67 4421.41 32679.24 2010-10-15 22:49:02.000 288 32374.50 126.65 4421.41 32679.12 2010-10-15 22:49:03.000 288 32374.50 126.65 4421.36 32679.40 2010-10-15 22:49:04.000 288 32374.52 126.64 4421.33 32679.18 2010-10-15 22:49:05.000 288 32374.54 126.66 4421.34 32679.23 2010-10-15 22:49:06.000 288 32374.55 126.62 4421.37 32679.22 2010-10-15 22:49:07.000 288 32374.54 126.62 4421.40 32679.18 2010-10-15 22:49:08.000 288 32374.53 126.61 4421.36 32679.16 2010-10-15 22:49:09.000 288 32374.53 126.65 4421.38 32679.29 2010-10-15 22:49:10.000 288 32374.51 126.63 4421.40 32679.29 2010-10-15 22:49:11.000 288 32374.49 126.62 4421.36 32679.20 2010-10-15 22:49:12.000 288 32374.50 126.62 4421.34 32679.10 2010-10-15 22:49:13.000 288 32374.51 126.61 4421.34 32679.24 2010-10-15 22:49:14.000 288 32374.51 126.65 4421.36 32679.25 2010-10-15 22:49:15.000 288 32374.51 126.65 4421.36 32679.17 2010-10-15 22:49:16.000 288 32374.50 126.66 4421.36 32679.18 2010-10-15 22:49:17.000 288 32374.45 126.65 4421.35 32679.18 2010-10-15 22:49:18.000 288 32374.44 126.63 4421.40 32679.16 2010-10-15 22:49:19.000 288 32374.40 126.61 4421.42 32679.22 2010-10-15 22:49:20.000 288 32374.39 126.60 4421.40 32679.11 2010-10-15 22:49:21.000 288 32374.41 126.60 4421.40 32679.18 2010-10-15 22:49:22.000 288 32374.42 126.61 4421.39 32679.18 2010-10-15 22:49:23.000 288 32374.43 126.59 4421.39 32679.18 2010-10-15 22:49:24.000 288 32374.41 126.59 4421.34 32679.22 2010-10-15 22:49:25.000 288 32374.41 126.59 4421.34 32679.25 2010-10-15 22:49:26.000 288 32374.45 126.55 4421.35 32679.12 2010-10-15 22:49:27.000 288 32374.46 126.54 4421.36 32679.14 2010-10-15 22:49:28.000 288 32374.47 126.54 4421.35 32679.15 2010-10-15 22:49:29.000 288 32374.48 126.57 4421.32 32679.20 2010-10-15 22:49:30.000 288 32374.49 126.61 4421.36 32679.25 2010-10-15 22:49:31.000 288 32374.47 126.58 4421.31 32679.10 2010-10-15 22:49:32.000 288 32374.47 126.56 4421.35 32679.18 2010-10-15 22:49:33.000 288 32374.47 126.57 4421.32 32679.25 2010-10-15 22:49:34.000 288 32374.49 126.57 4421.30 32679.18 2010-10-15 22:49:35.000 288 32374.45 126.58 4421.34 32679.05 2010-10-15 22:49:36.000 288 32374.47 126.55 4421.33 32679.17 2010-10-15 22:49:37.000 288 32374.50 126.56 4421.33 32679.18 2010-10-15 22:49:38.000 288 32374.52 126.55 4421.36 32679.19 2010-10-15 22:49:39.000 288 32374.50 126.53 4421.38 32679.15 2010-10-15 22:49:40.000 288 32374.47 126.55 4421.41 32679.09 2010-10-15 22:49:41.000 288 32374.46 126.53 4421.41 32679.19 2010-10-15 22:49:42.000 288 32374.47 126.53 4421.42 32679.20 2010-10-15 22:49:43.000 288 32374.48 126.54 4421.44 32679.11 2010-10-15 22:49:44.000 288 32374.46 126.52 4421.41 32679.16 2010-10-15 22:49:45.000 288 32374.45 126.49 4421.40 32679.22 2010-10-15 22:49:46.000 288 32374.41 126.51 4421.37 32679.12 2010-10-15 22:49:47.000 288 32374.39 126.55 4421.34 32679.15 2010-10-15 22:49:48.000 288 32374.38 126.53 4421.34 32679.10 2010-10-15 22:49:49.000 288 32374.41 126.54 4421.38 32679.15 2010-10-15 22:49:50.000 288 32374.39 126.53 4421.42 32679.19 2010-10-15 22:49:51.000 288 32374.39 126.52 4421.39 32679.08 2010-10-15 22:49:52.000 288 32374.43 126.51 4421.39 32679.15 2010-10-15 22:49:53.000 288 32374.37 126.51 4421.40 32679.24 2010-10-15 22:49:54.000 288 32374.40 126.52 4421.37 32679.14 2010-10-15 22:49:55.000 288 32374.41 126.50 4421.40 32679.10 2010-10-15 22:49:56.000 288 32374.42 126.48 4421.41 32679.11 2010-10-15 22:49:57.000 288 32374.41 126.46 4421.39 32679.17 2010-10-15 22:49:58.000 288 32374.41 126.47 4421.42 32679.23 2010-10-15 22:49:59.000 288 32374.38 126.50 4421.39 32679.24 2010-10-15 22:50:00.000 288 32374.39 126.48 4421.39 32679.21 2010-10-15 22:50:01.000 288 32374.40 126.47 4421.38 32679.12 2010-10-15 22:50:02.000 288 32374.39 126.48 4421.32 32679.19 2010-10-15 22:50:03.000 288 32374.43 126.50 4421.36 32679.15 2010-10-15 22:50:04.000 288 32374.37 126.46 4421.38 32679.25 2010-10-15 22:50:05.000 288 32374.37 126.43 4421.39 32679.10 2010-10-15 22:50:06.000 288 32374.38 126.44 4421.36 32679.12 2010-10-15 22:50:07.000 288 32374.40 126.46 4421.36 32679.21 2010-10-15 22:50:08.000 288 32374.39 126.46 4421.38 32679.18 2010-10-15 22:50:09.000 288 32374.38 126.49 4421.40 32679.20 2010-10-15 22:50:10.000 288 32374.41 126.47 4421.36 32679.08 2010-10-15 22:50:11.000 288 32374.38 126.48 4421.37 32679.07 2010-10-15 22:50:12.000 288 32374.36 126.44 4421.37 32679.12 2010-10-15 22:50:13.000 288 32374.37 126.46 4421.35 32679.24 2010-10-15 22:50:14.000 288 32374.42 126.43 4421.38 32679.08 2010-10-15 22:50:15.000 288 32374.42 126.43 4421.37 32679.17 2010-10-15 22:50:16.000 288 32374.41 126.43 4421.38 32679.20 2010-10-15 22:50:17.000 288 32374.40 126.43 4421.40 32679.24 2010-10-15 22:50:18.000 288 32374.42 126.44 4421.38 32679.10 2010-10-15 22:50:19.000 288 32374.43 126.44 4421.43 32679.07 2010-10-15 22:50:20.000 288 32374.46 126.44 4421.39 32679.24 2010-10-15 22:50:21.000 288 32374.45 126.45 4421.35 32679.21 2010-10-15 22:50:22.000 288 32374.45 126.44 4421.36 32679.15 2010-10-15 22:50:23.000 288 32374.47 126.43 4421.36 32679.13 2010-10-15 22:50:24.000 288 32374.44 126.45 4421.39 32679.07 2010-10-15 22:50:25.000 288 32374.41 126.42 4421.42 32679.17 2010-10-15 22:50:26.000 288 32374.46 126.39 4421.39 32679.16 2010-10-15 22:50:27.000 288 32374.46 126.38 4421.40 32679.18 2010-10-15 22:50:28.000 288 32374.44 126.35 4421.39 32679.16 2010-10-15 22:50:29.000 288 32374.45 126.36 4421.38 32679.14 2010-10-15 22:50:30.000 288 32374.44 126.37 4421.41 32679.17 2010-10-15 22:50:31.000 288 32374.46 126.38 4421.40 32679.22 2010-10-15 22:50:32.000 288 32374.48 126.39 4421.40 32679.21 2010-10-15 22:50:33.000 288 32374.48 126.39 4421.46 32679.18 2010-10-15 22:50:34.000 288 32374.45 126.34 4421.45 32679.24 2010-10-15 22:50:35.000 288 32374.45 126.31 4421.44 32679.14 2010-10-15 22:50:36.000 288 32374.46 126.30 4421.44 32679.19 2010-10-15 22:50:37.000 288 32374.47 126.34 4421.42 32679.24 2010-10-15 22:50:38.000 288 32374.47 126.35 4421.37 32679.08 2010-10-15 22:50:39.000 288 32374.49 126.38 4421.34 32679.31 2010-10-15 22:50:40.000 288 32374.46 126.35 4421.31 32679.14 2010-10-15 22:50:41.000 288 32374.40 126.36 4421.32 32679.18 2010-10-15 22:50:42.000 288 32374.42 126.34 4421.37 32679.23 2010-10-15 22:50:43.000 288 32374.42 126.33 4421.42 32679.21 2010-10-15 22:50:44.000 288 32374.45 126.30 4421.38 32679.21 2010-10-15 22:50:45.000 288 32374.42 126.32 4421.39 32679.30 2010-10-15 22:50:46.000 288 32374.42 126.32 4421.40 32679.19 2010-10-15 22:50:47.000 288 32374.42 126.34 4421.39 32679.29 2010-10-15 22:50:48.000 288 32374.43 126.31 4421.39 32679.30 2010-10-15 22:50:49.000 288 32374.44 126.36 4421.37 32679.25 2010-10-15 22:50:50.000 288 32374.48 126.31 4421.33 32679.20 2010-10-15 22:50:51.000 288 32374.46 126.30 4421.36 32679.21 2010-10-15 22:50:52.000 288 32374.49 126.32 4421.35 32679.28 2010-10-15 22:50:53.000 288 32374.49 126.31 4421.34 32679.21 2010-10-15 22:50:54.000 288 32374.51 126.31 4421.38 32679.24 2010-10-15 22:50:55.000 288 32374.51 126.28 4421.41 32679.22 2010-10-15 22:50:56.000 288 32374.51 126.26 4421.39 32679.24 2010-10-15 22:50:57.000 288 32374.49 126.27 4421.41 32679.27 2010-10-15 22:50:58.000 288 32374.48 126.30 4421.42 32679.30 2010-10-15 22:50:59.000 288 32374.46 126.28 4421.41 32679.13 2010-10-15 22:51:00.000 288 32374.49 126.26 4421.42 32679.31 2010-10-15 22:51:01.000 288 32374.47 126.25 4421.47 32679.24 2010-10-15 22:51:02.000 288 32374.50 126.23 4421.47 32679.29 2010-10-15 22:51:03.000 288 32374.51 126.24 4421.50 32679.30 2010-10-15 22:51:04.000 288 32374.52 126.24 4421.50 32679.23 2010-10-15 22:51:05.000 288 32374.49 126.24 4421.51 32679.27 2010-10-15 22:51:06.000 288 32374.49 126.24 4421.47 32679.28 2010-10-15 22:51:07.000 288 32374.50 126.23 4421.46 32679.26 2010-10-15 22:51:08.000 288 32374.52 126.20 4421.47 32679.31 2010-10-15 22:51:09.000 288 32374.53 126.23 4421.44 32679.23 2010-10-15 22:51:10.000 288 32374.52 126.24 4421.45 32679.22 2010-10-15 22:51:11.000 288 32374.50 126.24 4421.46 32679.37 2010-10-15 22:51:12.000 288 32374.51 126.22 4421.45 32679.27 2010-10-15 22:51:13.000 288 32374.49 126.21 4421.42 32679.29 2010-10-15 22:51:14.000 288 32374.48 126.26 4421.44 32679.31 2010-10-15 22:51:15.000 288 32374.50 126.27 4421.46 32679.33 2010-10-15 22:51:16.000 288 32374.49 126.26 4421.48 32679.24 2010-10-15 22:51:17.000 288 32374.49 126.28 4421.45 32679.31 2010-10-15 22:51:18.000 288 32374.51 126.27 4421.41 32679.34 2010-10-15 22:51:19.000 288 32374.52 126.28 4421.41 32679.32 2010-10-15 22:51:20.000 288 32374.55 126.26 4421.40 32679.37 2010-10-15 22:51:21.000 288 32374.56 126.26 4421.44 32679.35 2010-10-15 22:51:22.000 288 32374.57 126.25 4421.42 32679.21 2010-10-15 22:51:23.000 288 32374.56 126.22 4421.37 32679.36 2010-10-15 22:51:24.000 288 32374.59 126.16 4421.35 32679.29 2010-10-15 22:51:25.000 288 32374.61 126.17 4421.40 32679.35 2010-10-15 22:51:26.000 288 32374.59 126.19 4421.40 32679.27 2010-10-15 22:51:27.000 288 32374.53 126.20 4421.41 32679.33 2010-10-15 22:51:28.000 288 32374.58 126.21 4421.40 32679.26 2010-10-15 22:51:29.000 288 32374.57 126.21 4421.40 32679.29 2010-10-15 22:51:30.000 288 32374.56 126.19 4421.39 32679.22 2010-10-15 22:51:31.000 288 32374.55 126.20 4421.38 32679.34 2010-10-15 22:51:32.000 288 32374.50 126.22 4421.36 32679.33 2010-10-15 22:51:33.000 288 32374.53 126.21 4421.36 32679.31 2010-10-15 22:51:34.000 288 32374.57 126.19 4421.37 32679.39 2010-10-15 22:51:35.000 288 32374.55 126.16 4421.37 32679.24 2010-10-15 22:51:36.000 288 32374.56 126.18 4421.35 32679.40 2010-10-15 22:51:37.000 288 32374.55 126.14 4421.32 32679.26 2010-10-15 22:51:38.000 288 32374.58 126.13 4421.35 32679.29 2010-10-15 22:51:39.000 288 32374.58 126.12 4421.36 32679.41 2010-10-15 22:51:40.000 288 32374.57 126.13 4421.34 32679.27 2010-10-15 22:51:41.000 288 32374.58 126.14 4421.34 32679.29 2010-10-15 22:51:42.000 288 32374.58 126.09 4421.35 32679.29 2010-10-15 22:51:43.000 288 32374.58 126.07 4421.35 32679.33 2010-10-15 22:51:44.000 288 32374.57 126.07 4421.39 32679.34 2010-10-15 22:51:45.000 288 32374.57 126.14 4421.36 32679.32 2010-10-15 22:51:46.000 288 32374.52 126.16 4421.38 32679.31 2010-10-15 22:51:47.000 288 32374.56 126.16 4421.39 32679.27 2010-10-15 22:51:48.000 288 32374.56 126.14 4421.38 32679.22 2010-10-15 22:51:49.000 288 32374.55 126.16 4421.33 32679.34 2010-10-15 22:51:50.000 288 32374.58 126.16 4421.32 32679.38 2010-10-15 22:51:51.000 288 32374.55 126.15 4421.39 32679.29 2010-10-15 22:51:52.000 288 32374.53 126.11 4421.38 32679.37 2010-10-15 22:51:53.000 288 32374.54 126.14 4421.39 32679.22 2010-10-15 22:51:54.000 288 32374.59 126.14 4421.38 32679.35 2010-10-15 22:51:55.000 288 32374.58 126.15 4421.36 32679.31 2010-10-15 22:51:56.000 288 32374.59 126.14 4421.36 32679.36 2010-10-15 22:51:57.000 288 32374.57 126.13 4421.38 32679.21 2010-10-15 22:51:58.000 288 32374.57 126.09 4421.39 32679.29 2010-10-15 22:51:59.000 288 32374.60 126.11 4421.36 32679.31 2010-10-15 22:52:00.000 288 32374.63 126.12 4421.40 32679.36 2010-10-15 22:52:01.000 288 32374.62 126.14 4421.42 32679.33 2010-10-15 22:52:02.000 288 32374.62 126.15 4421.34 32679.32 2010-10-15 22:52:03.000 288 32374.62 126.15 4421.35 32679.37 2010-10-15 22:52:04.000 288 32374.60 126.13 4421.34 32679.37 2010-10-15 22:52:05.000 288 32374.62 126.14 4421.32 32679.35 2010-10-15 22:52:06.000 288 32374.61 126.15 4421.35 32679.32 2010-10-15 22:52:07.000 288 32374.60 126.14 4421.39 32679.41 2010-10-15 22:52:08.000 288 32374.59 126.14 4421.39 32679.28 2010-10-15 22:52:09.000 288 32374.58 126.14 4421.37 32679.30 2010-10-15 22:52:10.000 288 32374.61 126.10 4421.38 32679.41 2010-10-15 22:52:11.000 288 32374.61 126.13 4421.40 32679.33 2010-10-15 22:52:12.000 288 32374.62 126.11 4421.38 32679.30 2010-10-15 22:52:13.000 288 32374.63 126.16 4421.36 32679.38 2010-10-15 22:52:14.000 288 32374.62 126.18 4421.31 32679.36 2010-10-15 22:52:15.000 288 32374.60 126.17 4421.31 32679.42 2010-10-15 22:52:16.000 288 32374.60 126.15 4421.32 32679.43 2010-10-15 22:52:17.000 288 32374.60 126.17 4421.28 32679.45 2010-10-15 22:52:18.000 288 32374.63 126.18 4421.29 32679.43 2010-10-15 22:52:19.000 288 32374.64 126.13 4421.35 32679.40 2010-10-15 22:52:20.000 288 32374.60 126.13 4421.34 32679.39 2010-10-15 22:52:21.000 288 32374.59 126.10 4421.32 32679.37 2010-10-15 22:52:22.000 288 32374.62 126.09 4421.29 32679.50 2010-10-15 22:52:23.000 288 32374.61 126.10 4421.29 32679.38 2010-10-15 22:52:24.000 288 32374.65 126.09 4421.29 32679.37 2010-10-15 22:52:25.000 288 32374.64 126.09 4421.27 32679.38 2010-10-15 22:52:26.000 288 32374.65 126.08 4421.29 32679.37 2010-10-15 22:52:27.000 288 32374.64 126.08 4421.28 32679.44 2010-10-15 22:52:28.000 288 32374.64 126.08 4421.27 32679.38 2010-10-15 22:52:29.000 288 32374.64 126.08 4421.30 32679.41 2010-10-15 22:52:30.000 288 32374.64 126.03 4421.33 32679.43 2010-10-15 22:52:31.000 288 32374.64 126.04 4421.34 32679.39 2010-10-15 22:52:32.000 288 32374.62 126.07 4421.33 32679.44 2010-10-15 22:52:33.000 288 32374.61 126.08 4421.37 32679.39 2010-10-15 22:52:34.000 288 32374.61 126.09 4421.36 32679.39 2010-10-15 22:52:35.000 288 32374.59 126.13 4421.35 32679.45 2010-10-15 22:52:36.000 288 32374.62 126.12 4421.35 32679.44 2010-10-15 22:52:37.000 288 32374.60 126.11 4421.36 32679.44 2010-10-15 22:52:38.000 288 32374.61 126.10 4421.37 32679.42 2010-10-15 22:52:39.000 288 32374.64 126.10 4421.36 32679.43 2010-10-15 22:52:40.000 288 32374.67 126.07 4421.34 32679.40 2010-10-15 22:52:41.000 288 32374.64 126.07 4421.32 32679.42 2010-10-15 22:52:42.000 288 32374.66 126.10 4421.28 32679.37 2010-10-15 22:52:43.000 288 32374.67 126.13 4421.30 32679.45 2010-10-15 22:52:44.000 288 32374.67 126.14 4421.31 32679.46 2010-10-15 22:52:45.000 288 32374.69 126.14 4421.34 32679.49 2010-10-15 22:52:46.000 288 32374.71 126.13 4421.34 32679.40 2010-10-15 22:52:47.000 288 32374.68 126.15 4421.35 32679.44 2010-10-15 22:52:48.000 288 32374.67 126.13 4421.29 32679.50 2010-10-15 22:52:49.000 288 32374.67 126.11 4421.30 32679.51 2010-10-15 22:52:50.000 288 32374.65 126.11 4421.33 32679.41 2010-10-15 22:52:51.000 288 32374.68 126.13 4421.36 32679.46 2010-10-15 22:52:52.000 288 32374.69 126.11 4421.37 32679.45 2010-10-15 22:52:53.000 288 32374.70 126.10 4421.34 32679.50 2010-10-15 22:52:54.000 288 32374.73 126.05 4421.35 32679.29 2010-10-15 22:52:55.000 288 32374.71 126.08 4421.35 32679.47 2010-10-15 22:52:56.000 288 32374.69 126.08 4421.35 32679.39 2010-10-15 22:52:57.000 288 32374.65 126.06 4421.31 32679.46 2010-10-15 22:52:58.000 288 32374.68 126.09 4421.37 32679.41 2010-10-15 22:52:59.000 288 32374.68 126.07 4421.38 32679.41 2010-10-15 22:53:00.000 288 32374.72 126.03 4421.37 32679.50 2010-10-15 22:53:01.000 288 32374.70 125.99 4421.36 32679.40 2010-10-15 22:53:02.000 288 32374.71 125.97 4421.38 32679.45 2010-10-15 22:53:03.000 288 32374.67 126.00 4421.37 32679.46 2010-10-15 22:53:04.000 288 32374.66 126.00 4421.36 32679.44 2010-10-15 22:53:05.000 288 32374.67 125.98 4421.39 32679.51 2010-10-15 22:53:06.000 288 32374.70 126.01 4421.36 32679.51 2010-10-15 22:53:07.000 288 32374.66 126.04 4421.34 32679.37 2010-10-15 22:53:08.000 288 32374.69 126.05 4421.34 32679.44 2010-10-15 22:53:09.000 288 32374.67 126.00 4421.34 32679.43 2010-10-15 22:53:10.000 288 32374.67 125.99 4421.37 32679.39 2010-10-15 22:53:11.000 288 32374.67 126.03 4421.42 32679.46 2010-10-15 22:53:12.000 288 32374.67 126.09 4421.38 32679.45 2010-10-15 22:53:13.000 288 32374.67 126.06 4421.35 32679.55 2010-10-15 22:53:14.000 288 32374.70 126.05 4421.37 32679.32 2010-10-15 22:53:15.000 288 32374.65 126.09 4421.34 32679.43 2010-10-15 22:53:16.000 288 32374.69 126.11 4421.31 32679.40 2010-10-15 22:53:17.000 288 32374.66 126.08 4421.32 32679.43 2010-10-15 22:53:18.000 288 32374.64 126.06 4421.33 32679.37 2010-10-15 22:53:19.000 288 32374.65 126.06 4421.34 32679.46 2010-10-15 22:53:20.000 288 32374.68 126.06 4421.34 32679.37 2010-10-15 22:53:21.000 288 32374.68 126.05 4421.35 32679.46 2010-10-15 22:53:22.000 288 32374.67 126.06 4421.34 32679.36 2010-10-15 22:53:23.000 288 32374.65 126.05 4421.33 32679.39 2010-10-15 22:53:24.000 288 32374.63 126.04 4421.35 32679.43 2010-10-15 22:53:25.000 288 32374.65 126.03 4421.37 32679.41 2010-10-15 22:53:26.000 288 32374.65 126.04 4421.34 32679.40 2010-10-15 22:53:27.000 288 32374.63 126.02 4421.32 32679.43 2010-10-15 22:53:28.000 288 32374.63 126.03 4421.32 32679.30 2010-10-15 22:53:29.000 288 32374.61 126.03 4421.31 32679.40 2010-10-15 22:53:30.000 288 32374.66 126.02 4421.32 32679.41 2010-10-15 22:53:31.000 288 32374.64 125.98 4421.30 32679.42 2010-10-15 22:53:32.000 288 32374.63 125.97 4421.33 32679.44 2010-10-15 22:53:33.000 288 32374.62 125.96 4421.32 32679.42 2010-10-15 22:53:34.000 288 32374.65 125.99 4421.31 32679.29 2010-10-15 22:53:35.000 288 32374.64 126.04 4421.31 32679.45 2010-10-15 22:53:36.000 288 32374.67 126.04 4421.37 32679.41 2010-10-15 22:53:37.000 288 32374.66 126.05 4421.37 32679.35 2010-10-15 22:53:38.000 288 32374.64 126.05 4421.33 32679.47 2010-10-15 22:53:39.000 288 32374.64 126.03 4421.31 32679.39 2010-10-15 22:53:40.000 288 32374.64 126.02 4421.29 32679.40 2010-10-15 22:53:41.000 288 32374.68 126.04 4421.28 32679.38 2010-10-15 22:53:42.000 288 32374.70 126.04 4421.34 32679.41 2010-10-15 22:53:43.000 288 32374.70 126.05 4421.28 32679.44 2010-10-15 22:53:44.000 288 32374.66 126.05 4421.27 32679.43 2010-10-15 22:53:45.000 288 32374.62 126.05 4421.27 32679.37 2010-10-15 22:53:46.000 288 32374.63 126.08 4421.31 32679.40 2010-10-15 22:53:47.000 288 32374.62 126.08 4421.28 32679.37 2010-10-15 22:53:48.000 288 32374.63 126.08 4421.27 32679.40 2010-10-15 22:53:49.000 288 32374.64 126.03 4421.25 32679.45 2010-10-15 22:53:50.000 288 32374.65 126.03 4421.22 32679.45 2010-10-15 22:53:51.000 288 32374.67 126.03 4421.21 32679.31 2010-10-15 22:53:52.000 288 32374.68 126.04 4421.20 32679.37 2010-10-15 22:53:53.000 288 32374.67 126.03 4421.22 32679.45 2010-10-15 22:53:54.000 288 32374.66 126.02 4421.23 32679.34 2010-10-15 22:53:55.000 288 32374.65 126.05 4421.26 32679.37 2010-10-15 22:53:56.000 288 32374.63 126.02 4421.28 32679.41 2010-10-15 22:53:57.000 288 32374.66 126.02 4421.28 32679.42 2010-10-15 22:53:58.000 288 32374.65 126.00 4421.30 32679.37 2010-10-15 22:53:59.000 288 32374.62 125.99 4421.30 32679.38 2010-10-15 22:54:00.000 288 32374.65 125.95 4421.31 32679.33 2010-10-15 22:54:01.000 288 32374.63 125.95 4421.34 32679.40 2010-10-15 22:54:02.000 288 32374.62 125.97 4421.33 32679.40 2010-10-15 22:54:03.000 288 32374.64 125.94 4421.29 32679.32 2010-10-15 22:54:04.000 288 32374.66 125.94 4421.30 32679.41 2010-10-15 22:54:05.000 288 32374.63 125.98 4421.29 32679.36 2010-10-15 22:54:06.000 288 32374.65 125.96 4421.26 32679.40 2010-10-15 22:54:07.000 288 32374.63 125.95 4421.30 32679.43 2010-10-15 22:54:08.000 288 32374.66 125.97 4421.31 32679.44 2010-10-15 22:54:09.000 288 32374.67 125.94 4421.27 32679.48 2010-10-15 22:54:10.000 288 32374.65 125.93 4421.26 32679.40 2010-10-15 22:54:11.000 288 32374.60 125.95 4421.25 32679.47 2010-10-15 22:54:12.000 288 32374.60 125.94 4421.26 32679.35 2010-10-15 22:54:13.000 288 32374.67 125.94 4421.27 32679.40 2010-10-15 22:54:14.000 288 32374.69 125.90 4421.26 32679.49 2010-10-15 22:54:15.000 288 32374.62 125.89 4421.26 32679.46 2010-10-15 22:54:16.000 288 32374.69 125.87 4421.22 32679.45 2010-10-15 22:54:17.000 288 32374.69 125.91 4421.25 32679.42 2010-10-15 22:54:18.000 288 32374.69 125.91 4421.28 32679.42 2010-10-15 22:54:19.000 288 32374.69 125.93 4421.30 32679.43 2010-10-15 22:54:20.000 288 32374.69 125.90 4421.26 32679.38 2010-10-15 22:54:21.000 288 32374.72 125.94 4421.22 32679.50 2010-10-15 22:54:22.000 288 32374.68 125.97 4421.21 32679.35 2010-10-15 22:54:23.000 288 32374.69 125.95 4421.20 32679.42 2010-10-15 22:54:24.000 288 32374.67 125.95 4421.19 32679.38 2010-10-15 22:54:25.000 288 32374.63 125.99 4421.19 32679.36 2010-10-15 22:54:26.000 288 32374.67 125.98 4421.20 32679.50 2010-10-15 22:54:27.000 288 32374.64 125.99 4421.22 32679.46 2010-10-15 22:54:28.000 288 32374.64 125.97 4421.21 32679.45 2010-10-15 22:54:29.000 288 32374.67 125.97 4421.20 32679.36 2010-10-15 22:54:30.000 288 32374.64 125.96 4421.19 32679.39 2010-10-15 22:54:31.000 288 32374.63 125.96 4421.21 32679.40 2010-10-15 22:54:32.000 288 32374.63 125.99 4421.21 32679.39 2010-10-15 22:54:33.000 288 32374.64 125.96 4421.21 32679.47 2010-10-15 22:54:34.000 288 32374.67 125.93 4421.22 32679.44 2010-10-15 22:54:35.000 288 32374.70 125.97 4421.20 32679.36 2010-10-15 22:54:36.000 288 32374.71 125.99 4421.20 32679.44 2010-10-15 22:54:37.000 288 32374.70 126.00 4421.23 32679.54 2010-10-15 22:54:38.000 288 32374.67 126.01 4421.23 32679.50 2010-10-15 22:54:39.000 288 32374.67 126.01 4421.25 32679.39 2010-10-15 22:54:40.000 288 32374.66 126.01 4421.25 32679.46 2010-10-15 22:54:41.000 288 32374.69 125.99 4421.23 32679.32 2010-10-15 22:54:42.000 288 32374.71 125.97 4421.21 32679.45 2010-10-15 22:54:43.000 288 32374.70 125.96 4421.19 32679.47 2010-10-15 22:54:44.000 288 32374.73 125.93 4421.21 32679.45 2010-10-15 22:54:45.000 288 32374.71 125.96 4421.24 32679.48 2010-10-15 22:54:46.000 288 32374.74 125.96 4421.27 32679.42 2010-10-15 22:54:47.000 288 32374.73 125.96 4421.29 32679.33 2010-10-15 22:54:48.000 288 32374.74 125.93 4421.25 32679.37 2010-10-15 22:54:49.000 288 32374.72 125.96 4421.25 32679.53 2010-10-15 22:54:50.000 288 32374.77 125.96 4421.25 32679.46 2010-10-15 22:54:51.000 288 32374.76 125.92 4421.22 32679.49 2010-10-15 22:54:52.000 288 32374.75 125.90 4421.24 32679.38 2010-10-15 22:54:53.000 288 32374.77 125.89 4421.21 32679.55 2010-10-15 22:54:54.000 288 32374.79 125.88 4421.19 32679.45 2010-10-15 22:54:55.000 288 32374.80 125.88 4421.22 32679.39 2010-10-15 22:54:56.000 288 32374.81 125.90 4421.20 32679.46 2010-10-15 22:54:57.000 288 32374.80 125.90 4421.21 32679.44 2010-10-15 22:54:58.000 288 32374.80 125.88 4421.15 32679.40 2010-10-15 22:54:59.000 288 32374.78 125.88 4421.16 32679.44 2010-10-15 22:55:00.000 288 32374.76 125.87 4421.17 32679.42 2010-10-15 22:55:01.000 288 32374.76 125.87 4421.17 32679.48 2010-10-15 22:55:02.000 288 32374.76 125.88 4421.20 32679.40 2010-10-15 22:55:03.000 288 32374.74 125.88 4421.22 32679.41 2010-10-15 22:55:04.000 288 32374.78 125.91 4421.22 32679.51 2010-10-15 22:55:05.000 288 32374.78 125.94 4421.23 32679.54 2010-10-15 22:55:06.000 288 32374.78 125.95 4421.26 32679.44 2010-10-15 22:55:07.000 288 32374.75 125.95 4421.25 32679.52 2010-10-15 22:55:08.000 288 32374.76 125.96 4421.28 32679.41 2010-10-15 22:55:09.000 288 32374.74 125.99 4421.26 32679.43 2010-10-15 22:55:10.000 288 32374.78 125.96 4421.23 32679.46 2010-10-15 22:55:11.000 288 32374.76 125.95 4421.28 32679.50 2010-10-15 22:55:12.000 288 32374.76 125.93 4421.29 32679.39 2010-10-15 22:55:13.000 288 32374.76 125.95 4421.32 32679.44 2010-10-15 22:55:14.000 288 32374.73 125.96 4421.28 32679.41 2010-10-15 22:55:15.000 288 32374.79 125.96 4421.24 32679.46 2010-10-15 22:55:16.000 288 32374.84 125.95 4421.22 32679.52 2010-10-15 22:55:17.000 288 32374.81 125.93 4421.25 32679.43 2010-10-15 22:55:18.000 288 32374.81 125.90 4421.25 32679.39 2010-10-15 22:55:19.000 288 32374.76 125.94 4421.26 32679.54 2010-10-15 22:55:20.000 288 32374.73 125.94 4421.28 32679.42 2010-10-15 22:55:21.000 288 32374.76 125.93 4421.23 32679.52 2010-10-15 22:55:22.000 288 32374.80 125.93 4421.21 32679.48 2010-10-15 22:55:23.000 288 32374.78 125.91 4421.25 32679.51 2010-10-15 22:55:24.000 288 32374.79 125.88 4421.25 32679.45 2010-10-15 22:55:25.000 288 32374.79 125.86 4421.19 32679.53 2010-10-15 22:55:26.000 288 32374.78 125.86 4421.20 32679.42 2010-10-15 22:55:27.000 288 32374.76 125.89 4421.21 32679.48 2010-10-15 22:55:28.000 288 32374.81 125.91 4421.20 32679.55 2010-10-15 22:55:29.000 288 32374.81 125.91 4421.19 32679.55 2010-10-15 22:55:30.000 288 32374.82 125.89 4421.19 32679.50 2010-10-15 22:55:31.000 288 32374.82 125.90 4421.21 32679.49 2010-10-15 22:55:32.000 288 32374.78 125.88 4421.21 32679.53 2010-10-15 22:55:33.000 288 32374.79 125.88 4421.17 32679.43 2010-10-15 22:55:34.000 288 32374.80 125.88 4421.19 32679.54 2010-10-15 22:55:35.000 288 32374.81 125.90 4421.22 32679.39 2010-10-15 22:55:36.000 288 32374.75 125.91 4421.22 32679.48 2010-10-15 22:55:37.000 288 32374.75 125.88 4421.17 32679.49 2010-10-15 22:55:38.000 288 32374.76 125.90 4421.22 32679.61 2010-10-15 22:55:39.000 288 32374.75 125.91 4421.19 32679.54 2010-10-15 22:55:40.000 288 32374.73 125.91 4421.20 32679.49 2010-10-15 22:55:41.000 288 32374.75 125.90 4421.22 32679.48 2010-10-15 22:55:42.000 288 32374.76 125.88 4421.22 32679.54 2010-10-15 22:55:43.000 288 32374.77 125.89 4421.23 32679.53 2010-10-15 22:55:44.000 288 32374.80 125.87 4421.23 32679.55 2010-10-15 22:55:45.000 288 32374.81 125.87 4421.29 32679.53 2010-10-15 22:55:46.000 288 32374.85 125.89 4421.32 32679.55 2010-10-15 22:55:47.000 288 32374.85 125.95 4421.30 32679.58 2010-10-15 22:55:48.000 288 32374.81 125.92 4421.28 32679.49 2010-10-15 22:55:49.000 288 32374.80 125.93 4421.31 32679.69 2010-10-15 22:55:50.000 288 32374.79 125.94 4421.26 32679.57 2010-10-15 22:55:51.000 288 32374.79 125.90 4421.27 32679.44 2010-10-15 22:55:52.000 288 32374.83 125.93 4421.25 32679.54 2010-10-15 22:55:53.000 288 32374.81 125.92 4421.23 32679.59 2010-10-15 22:55:54.000 288 32374.82 125.92 4421.22 32679.52 2010-10-15 22:55:55.000 288 32374.81 125.90 4421.26 32679.60 2010-10-15 22:55:56.000 288 32374.82 125.91 4421.27 32679.63 2010-10-15 22:55:57.000 288 32374.82 125.90 4421.26 32679.64 2010-10-15 22:55:58.000 288 32374.81 125.90 4421.26 32679.57 2010-10-15 22:55:59.000 288 32374.81 125.93 4421.30 32679.56 2010-10-15 22:56:00.000 288 32374.80 125.92 4421.29 32679.66 2010-10-15 22:56:01.000 288 32374.88 125.93 4421.26 32679.53 2010-10-15 22:56:02.000 288 32374.92 125.90 4421.27 32679.58 2010-10-15 22:56:03.000 288 32374.89 125.89 4421.27 32679.57 2010-10-15 22:56:04.000 288 32374.90 125.92 4421.22 32679.67 2010-10-15 22:56:05.000 288 32374.92 125.93 4421.17 32679.66 2010-10-15 22:56:06.000 288 32374.91 125.93 4421.15 32679.58 2010-10-15 22:56:07.000 288 32374.90 125.92 4421.16 32679.57 2010-10-15 22:56:08.000 288 32374.89 125.87 4421.21 32679.76 2010-10-15 22:56:09.000 288 32374.96 125.90 4421.21 32679.54 2010-10-15 22:56:10.000 288 32374.94 125.92 4421.17 32679.63 2010-10-15 22:56:11.000 288 32374.92 125.91 4421.17 32679.67 2010-10-15 22:56:12.000 288 32374.87 125.95 4421.17 32679.54 2010-10-15 22:56:13.000 288 32374.89 125.89 4421.15 32679.67 2010-10-15 22:56:14.000 288 32374.91 125.85 4421.16 32679.63 2010-10-15 22:56:15.000 288 32374.89 125.84 4421.18 32679.67 2010-10-15 22:56:16.000 288 32374.92 125.85 4421.11 32679.61 2010-10-15 22:56:17.000 288 32374.93 125.88 4421.14 32679.70 2010-10-15 22:56:18.000 288 32374.96 125.88 4421.18 32679.57 2010-10-15 22:56:19.000 288 32374.97 125.86 4421.17 32679.60 2010-10-15 22:56:20.000 288 32374.95 125.86 4421.14 32679.66 2010-10-15 22:56:21.000 288 32374.92 125.87 4421.12 32679.62 2010-10-15 22:56:22.000 288 32374.95 125.88 4421.16 32679.69 2010-10-15 22:56:23.000 288 32374.93 125.85 4421.18 32679.61 2010-10-15 22:56:24.000 288 32374.92 125.84 4421.14 32679.66 2010-10-15 22:56:25.000 288 32374.92 125.81 4421.09 32679.74 2010-10-15 22:56:26.000 288 32374.92 125.82 4421.09 32679.72 2010-10-15 22:56:27.000 288 32374.93 125.83 4421.16 32679.66 2010-10-15 22:56:28.000 288 32374.94 125.82 4421.19 32679.72 2010-10-15 22:56:29.000 288 32374.96 125.80 4421.22 32679.69 2010-10-15 22:56:30.000 288 32374.96 125.80 4421.22 32679.71 2010-10-15 22:56:31.000 288 32374.92 125.81 4421.20 32679.68 2010-10-15 22:56:32.000 288 32374.95 125.80 4421.22 32679.76 2010-10-15 22:56:33.000 288 32374.98 125.81 4421.22 32679.73 2010-10-15 22:56:34.000 288 32374.99 125.81 4421.24 32679.67 2010-10-15 22:56:35.000 288 32374.95 125.76 4421.23 32679.80 2010-10-15 22:56:36.000 288 32374.94 125.77 4421.24 32679.71 2010-10-15 22:56:37.000 288 32374.94 125.79 4421.21 32679.76 2010-10-15 22:56:38.000 288 32374.96 125.80 4421.18 32679.59 2010-10-15 22:56:39.000 288 32374.98 125.81 4421.22 32679.71 2010-10-15 22:56:40.000 288 32374.97 125.80 4421.22 32679.73 2010-10-15 22:56:41.000 288 32375.01 125.85 4421.18 32679.73 2010-10-15 22:56:42.000 288 32375.00 125.80 4421.21 32679.78 2010-10-15 22:56:43.000 288 32375.00 125.81 4421.20 32679.64 2010-10-15 22:56:44.000 288 32374.98 125.81 4421.21 32679.78 2010-10-15 22:56:45.000 288 32375.00 125.83 4421.21 32679.74 2010-10-15 22:56:46.000 288 32374.99 125.84 4421.21 32679.75 2010-10-15 22:56:47.000 288 32374.97 125.84 4421.15 32679.80 2010-10-15 22:56:48.000 288 32374.99 125.82 4421.12 32679.67 2010-10-15 22:56:49.000 288 32375.00 125.82 4421.16 32679.73 2010-10-15 22:56:50.000 288 32375.01 125.77 4421.16 32679.79 2010-10-15 22:56:51.000 288 32374.99 125.78 4421.14 32679.76 2010-10-15 22:56:52.000 288 32375.03 125.80 4421.10 32679.70 2010-10-15 22:56:53.000 288 32375.01 125.80 4421.10 32679.70 2010-10-15 22:56:54.000 288 32375.03 125.74 4421.08 32679.78 2010-10-15 22:56:55.000 288 32375.02 125.75 4421.08 32679.81 2010-10-15 22:56:56.000 288 32375.03 125.76 4421.12 32679.77 2010-10-15 22:56:57.000 288 32375.03 125.75 4421.13 32679.80 2010-10-15 22:56:58.000 288 32375.05 125.74 4421.08 32679.82 2010-10-15 22:56:59.000 288 32375.02 125.74 4421.08 32679.75 2010-10-15 22:57:00.000 288 32375.03 125.74 4421.10 32679.81 2010-10-15 22:57:01.000 288 32375.01 125.74 4421.14 32679.71 2010-10-15 22:57:02.000 288 32375.04 125.73 4421.15 32679.79 2010-10-15 22:57:03.000 288 32375.04 125.74 4421.10 32679.77 2010-10-15 22:57:04.000 288 32375.07 125.77 4421.14 32679.72 2010-10-15 22:57:05.000 288 32375.08 125.79 4421.12 32679.77 2010-10-15 22:57:06.000 288 32375.07 125.79 4421.11 32679.76 2010-10-15 22:57:07.000 288 32375.10 125.78 4421.14 32679.81 2010-10-15 22:57:08.000 288 32375.10 125.74 4421.15 32679.77 2010-10-15 22:57:09.000 288 32375.09 125.76 4421.10 32679.71 2010-10-15 22:57:10.000 288 32375.09 125.76 4421.07 32679.75 2010-10-15 22:57:11.000 288 32375.05 125.75 4421.10 32679.79 2010-10-15 22:57:12.000 288 32375.04 125.80 4421.16 32679.85 2010-10-15 22:57:13.000 288 32375.01 125.80 4421.19 32679.80 2010-10-15 22:57:14.000 288 32375.03 125.80 4421.12 32679.72 2010-10-15 22:57:15.000 288 32375.01 125.80 4421.14 32679.81 2010-10-15 22:57:16.000 288 32375.03 125.77 4421.15 32679.67 2010-10-15 22:57:17.000 288 32375.03 125.79 4421.10 32679.78 2010-10-15 22:57:18.000 288 32375.01 125.78 4421.08 32679.68 2010-10-15 22:57:19.000 288 32375.02 125.79 4421.15 32679.78 2010-10-15 22:57:20.000 288 32375.04 125.79 4421.17 32679.79 2010-10-15 22:57:21.000 288 32375.05 125.79 4421.19 32679.81 2010-10-15 22:57:22.000 288 32375.04 125.75 4421.18 32679.77 2010-10-15 22:57:23.000 288 32375.06 125.79 4421.18 32679.72 2010-10-15 22:57:24.000 288 32375.08 125.80 4421.17 32679.80 2010-10-15 22:57:25.000 288 32375.08 125.80 4421.15 32679.78 2010-10-15 22:57:26.000 288 32375.10 125.77 4421.15 32679.78 2010-10-15 22:57:27.000 288 32375.08 125.78 4421.15 32679.78 2010-10-15 22:57:28.000 288 32375.04 125.77 4421.15 32679.80 2010-10-15 22:57:29.000 288 32375.07 125.79 4421.19 32679.84 2010-10-15 22:57:30.000 288 32375.09 125.78 4421.16 32679.73 2010-10-15 22:57:31.000 288 32375.04 125.79 4421.17 32679.86 2010-10-15 22:57:32.000 288 32375.04 125.77 4421.20 32679.82 2010-10-15 22:57:33.000 288 32375.07 125.74 4421.15 32679.79 2010-10-15 22:57:34.000 288 32375.08 125.74 4421.15 32679.86 2010-10-15 22:57:35.000 288 32375.09 125.73 4421.20 32679.84 2010-10-15 22:57:36.000 288 32375.14 125.70 4421.24 32679.77 2010-10-15 22:57:37.000 288 32375.10 125.74 4421.22 32679.76 2010-10-15 22:57:38.000 288 32375.10 125.72 4421.18 32679.77 2010-10-15 22:57:39.000 288 32375.13 125.69 4421.19 32679.74 2010-10-15 22:57:40.000 288 32375.15 125.65 4421.19 32679.87 2010-10-15 22:57:41.000 288 32375.10 125.69 4421.17 32679.78 2010-10-15 22:57:42.000 288 32375.09 125.71 4421.19 32679.85 2010-10-15 22:57:43.000 288 32375.09 125.73 4421.20 32679.75 2010-10-15 22:57:44.000 288 32375.12 125.70 4421.16 32679.84 2010-10-15 22:57:45.000 288 32375.14 125.71 4421.20 32679.83 2010-10-15 22:57:46.000 288 32375.15 125.71 4421.16 32679.93 2010-10-15 22:57:47.000 288 32375.12 125.72 4421.17 32679.80 2010-10-15 22:57:48.000 288 32375.11 125.73 4421.11 32679.84 2010-10-15 22:57:49.000 288 32375.10 125.71 4421.09 32679.75 2010-10-15 22:57:50.000 288 32375.15 125.71 4421.14 32679.89 2010-10-15 22:57:51.000 288 32375.14 125.71 4421.18 32679.78 2010-10-15 22:57:52.000 288 32375.14 125.69 4421.13 32679.82 2010-10-15 22:57:53.000 288 32375.16 125.71 4421.14 32679.86 2010-10-15 22:57:54.000 288 32375.15 125.69 4421.15 32679.93 2010-10-15 22:57:55.000 288 32375.15 125.68 4421.14 32679.82 2010-10-15 22:57:56.000 288 32375.15 125.69 4421.15 32679.76 2010-10-15 22:57:57.000 288 32375.14 125.67 4421.17 32679.85 2010-10-15 22:57:58.000 288 32375.13 125.65 4421.19 32679.82 2010-10-15 22:57:59.000 288 32375.15 125.69 4421.17 32679.88 2010-10-15 22:58:00.000 288 32375.18 125.65 4421.15 32679.85 2010-10-15 22:58:01.000 288 32375.16 125.65 4421.13 32679.88 2010-10-15 22:58:02.000 288 32375.13 125.66 4421.13 32679.87 2010-10-15 22:58:03.000 288 32375.15 125.63 4421.08 32679.84 2010-10-15 22:58:04.000 288 32375.19 125.63 4421.12 32679.93 2010-10-15 22:58:05.000 288 32375.18 125.65 4421.11 32679.93 2010-10-15 22:58:06.000 288 32375.18 125.64 4421.10 32679.85 2010-10-15 22:58:07.000 288 32375.18 125.67 4421.11 32679.84 2010-10-15 22:58:08.000 288 32375.19 125.67 4421.09 32679.93 2010-10-15 22:58:09.000 288 32375.19 125.67 4421.06 32679.92 2010-10-15 22:58:10.000 288 32375.17 125.66 4421.10 32679.95 2010-10-15 22:58:11.000 288 32375.16 125.66 4421.09 32679.96 2010-10-15 22:58:12.000 288 32375.22 125.66 4421.09 32679.93 2010-10-15 22:58:13.000 288 32375.21 125.66 4421.06 32679.97 2010-10-15 22:58:14.000 288 32375.17 125.63 4421.06 32679.97 2010-10-15 22:58:15.000 288 32375.13 125.66 4421.05 32679.92 2010-10-15 22:58:16.000 288 32375.19 125.66 4421.09 32679.94 2010-10-15 22:58:17.000 288 32375.21 125.64 4421.06 32679.93 2010-10-15 22:58:18.000 288 32375.21 125.63 4421.04 32679.96 2010-10-15 22:58:19.000 288 32375.22 125.64 4421.04 32679.93 2010-10-15 22:58:20.000 288 32375.25 125.65 4421.02 32680.13 2010-10-15 22:58:21.000 288 32375.24 125.67 4421.05 32679.91 2010-10-15 22:58:22.000 288 32375.24 125.68 4421.07 32679.94 2010-10-15 22:58:23.000 288 32375.26 125.69 4421.04 32679.94 2010-10-15 22:58:24.000 288 32375.30 125.68 4421.06 32679.97 2010-10-15 22:58:25.000 288 32375.30 125.66 4421.07 32679.97 2010-10-15 22:58:26.000 288 32375.30 125.68 4421.07 32679.94 2010-10-15 22:58:27.000 288 32375.28 125.71 4421.06 32679.91 2010-10-15 22:58:28.000 288 32375.32 125.70 4421.06 32680.01 2010-10-15 22:58:29.000 288 32375.31 125.69 4421.08 32679.93 2010-10-15 22:58:30.000 288 32375.28 125.69 4421.06 32680.06 2010-10-15 22:58:31.000 288 32375.28 125.71 4421.04 32679.95 2010-10-15 22:58:32.000 288 32375.27 125.68 4421.03 32680.02 2010-10-15 22:58:33.000 288 32375.28 125.66 4421.03 32679.97 2010-10-15 22:58:34.000 288 32375.31 125.68 4421.03 32679.89 2010-10-15 22:58:35.000 288 32375.29 125.70 4421.01 32679.96 2010-10-15 22:58:36.000 288 32375.33 125.68 4421.04 32680.03 2010-10-15 22:58:37.000 288 32375.31 125.66 4421.06 32679.98 2010-10-15 22:58:38.000 288 32375.29 125.65 4421.08 32679.99 2010-10-15 22:58:39.000 288 32375.33 125.65 4421.07 32679.92 2010-10-15 22:58:40.000 288 32375.34 125.63 4421.06 32680.06 2010-10-15 22:58:41.000 288 32375.34 125.64 4421.03 32679.99 2010-10-15 22:58:42.000 288 32375.36 125.66 4421.03 32679.94 2010-10-15 22:58:43.000 288 32375.40 125.63 4421.05 32680.06 2010-10-15 22:58:44.000 288 32375.38 125.65 4421.07 32679.98 2010-10-15 22:58:45.000 288 32375.35 125.67 4421.06 32679.99 2010-10-15 22:58:46.000 288 32375.33 125.61 4421.08 32680.00 2010-10-15 22:58:47.000 288 32375.33 125.59 4421.11 32679.96 2010-10-15 22:58:48.000 288 32375.30 125.64 4421.09 32679.98 2010-10-15 22:58:49.000 288 32375.29 125.68 4421.09 32680.00 2010-10-15 22:58:50.000 288 32375.31 125.68 4421.15 32679.94 2010-10-15 22:58:51.000 288 32375.29 125.68 4421.15 32679.99 2010-10-15 22:58:52.000 288 32375.31 125.68 4421.09 32680.06 2010-10-15 22:58:53.000 288 32375.31 125.69 4421.07 32679.94 2010-10-15 22:58:54.000 288 32375.35 125.72 4421.06 32679.98 2010-10-15 22:58:55.000 288 32375.33 125.73 4421.04 32680.01 2010-10-15 22:58:56.000 288 32375.31 125.72 4421.05 32680.06 2010-10-15 22:58:57.000 288 32375.32 125.69 4421.05 32679.99 2010-10-15 22:58:58.000 288 32375.36 125.67 4421.07 32679.96 2010-10-15 22:58:59.000 288 32375.34 125.65 4421.12 32680.11 2010-10-15 22:59:00.000 288 32375.33 125.65 4421.12 32679.93 2010-10-15 22:59:01.000 288 32375.26 125.68 4421.08 32679.90 2010-10-15 22:59:02.000 288 32375.27 125.68 4421.06 32680.01 2010-10-15 22:59:03.000 288 32375.25 125.67 4421.07 32680.05 2010-10-15 22:59:04.000 288 32375.24 125.70 4421.08 32679.90 2010-10-15 22:59:05.000 288 32375.24 125.69 4421.14 32679.97 2010-10-15 22:59:06.000 288 32375.26 125.64 4421.14 32679.98 2010-10-15 22:59:07.000 288 32375.26 125.66 4421.12 32679.96 2010-10-15 22:59:08.000 288 32375.29 125.62 4421.11 32680.05 2010-10-15 22:59:09.000 288 32375.30 125.59 4421.09 32679.93 2010-10-15 22:59:10.000 288 32375.33 125.54 4421.05 32679.98 2010-10-15 22:59:11.000 288 32375.33 125.55 4421.06 32679.89 2010-10-15 22:59:12.000 288 32375.28 125.50 4421.10 32679.93 2010-10-15 22:59:13.000 288 32375.26 125.54 4421.08 32679.92 2010-10-15 22:59:14.000 288 32375.26 125.55 4421.05 32679.94 2010-10-15 22:59:15.000 288 32375.25 125.59 4421.02 32679.90 2010-10-15 22:59:16.000 288 32375.24 125.54 4421.04 32679.90 2010-10-15 22:59:17.000 288 32375.23 125.52 4421.06 32679.86 2010-10-15 22:59:18.000 288 32375.20 125.54 4421.06 32679.98 2010-10-15 22:59:19.000 288 32375.21 125.60 4421.03 32679.85 2010-10-15 22:59:20.000 288 32375.22 125.58 4421.02 32679.93 2010-10-15 22:59:21.000 288 32375.22 125.59 4421.02 32679.94 2010-10-15 22:59:22.000 288 32375.20 125.58 4421.01 32679.89 2010-10-15 22:59:23.000 288 32375.23 125.58 4420.99 32679.83 2010-10-15 22:59:24.000 288 32375.23 125.56 4421.01 32679.96 2010-10-15 22:59:25.000 288 32375.26 125.57 4420.99 32679.90 2010-10-15 22:59:26.000 288 32375.26 125.58 4420.95 32679.94 2010-10-15 22:59:27.000 288 32375.25 125.60 4420.95 32679.92 2010-10-15 22:59:28.000 288 32375.26 125.55 4420.98 32679.80 2010-10-15 22:59:29.000 288 32375.24 125.55 4421.00 32679.91 2010-10-15 22:59:30.000 288 32375.18 125.56 4421.00 32679.84 2010-10-15 22:59:31.000 288 32375.14 125.58 4420.99 32679.86 2010-10-15 22:59:32.000 288 32375.16 125.57 4420.97 32679.79 2010-10-15 22:59:33.000 288 32375.16 125.61 4420.99 32679.90 2010-10-15 22:59:34.000 288 32375.17 125.61 4421.00 32679.79 2010-10-15 22:59:35.000 288 32375.15 125.66 4420.99 32679.91 2010-10-15 22:59:36.000 288 32375.14 125.64 4420.96 32679.80 2010-10-15 22:59:37.000 288 32375.10 125.65 4420.97 32679.78 2010-10-15 22:59:38.000 288 32375.13 125.63 4420.95 32679.91 2010-10-15 22:59:39.000 288 32375.08 125.63 4420.97 32679.84 2010-10-15 22:59:40.000 288 32375.08 125.67 4421.01 32679.77 2010-10-15 22:59:41.000 288 32375.07 125.63 4421.00 32679.86 2010-10-15 22:59:42.000 288 32375.07 125.62 4420.98 32679.73 2010-10-15 22:59:43.000 288 32375.07 125.65 4420.98 32679.89 2010-10-15 22:59:44.000 288 32375.08 125.59 4420.96 32679.78 2010-10-15 22:59:45.000 288 32375.09 125.58 4420.96 32679.89 2010-10-15 22:59:46.000 288 32375.09 125.55 4420.94 32679.81 2010-10-15 22:59:47.000 288 32375.09 125.60 4420.96 32679.76 2010-10-15 22:59:48.000 288 32375.09 125.60 4420.95 32679.78 2010-10-15 22:59:49.000 288 32375.08 125.59 4420.96 32679.98 2010-10-15 22:59:50.000 288 32375.08 125.58 4420.95 32679.69 2010-10-15 22:59:51.000 288 32375.11 125.63 4420.93 32679.78 2010-10-15 22:59:52.000 288 32375.10 125.61 4420.94 32679.78 2010-10-15 22:59:53.000 288 32375.10 125.62 4420.94 32679.82 2010-10-15 22:59:54.000 288 32375.06 125.61 4420.94 32679.74 2010-10-15 22:59:55.000 288 32375.06 125.61 4420.92 32679.70 2010-10-15 22:59:56.000 288 32375.07 125.60 4420.92 32679.78 2010-10-15 22:59:57.000 288 32375.04 125.63 4420.89 32679.80 2010-10-15 22:59:58.000 288 32375.06 125.60 4420.90 32679.80 2010-10-15 22:59:59.000 288 32375.06 125.63 4420.90 32679.77 2010-10-15 23:00:00.000 288 32375.09 125.64 4420.88 32679.84 2010-10-15 23:00:01.000 288 32375.09 125.65 4420.92 32679.75 2010-10-15 23:00:02.000 288 32375.10 125.65 4420.92 32679.68 2010-10-15 23:00:03.000 288 32375.06 125.64 4420.93 32679.79 2010-10-15 23:00:04.000 288 32375.07 125.61 4420.95 32679.83 2010-10-15 23:00:05.000 288 32375.04 125.62 4420.94 32679.76 2010-10-15 23:00:06.000 288 32375.03 125.66 4420.89 32679.79 2010-10-15 23:00:07.000 288 32375.04 125.68 4420.89 32679.77 2010-10-15 23:00:08.000 288 32374.99 125.61 4420.90 32679.78 2010-10-15 23:00:09.000 288 32375.00 125.62 4420.92 32679.78 2010-10-15 23:00:10.000 288 32374.98 125.61 4420.90 32679.74 2010-10-15 23:00:11.000 288 32375.01 125.60 4420.89 32679.78 2010-10-15 23:00:12.000 288 32375.02 125.61 4420.89 32679.67 2010-10-15 23:00:13.000 288 32375.02 125.66 4420.90 32679.69 2010-10-15 23:00:14.000 288 32375.05 125.64 4420.97 32679.80 2010-10-15 23:00:15.000 288 32375.04 125.61 4420.98 32679.74 2010-10-15 23:00:16.000 288 32375.01 125.58 4420.96 32679.78 2010-10-15 23:00:17.000 288 32374.97 125.62 4420.97 32679.68 2010-10-15 23:00:18.000 288 32375.03 125.59 4420.94 32679.78 2010-10-15 23:00:19.000 288 32375.08 125.59 4420.94 32679.74 2010-10-15 23:00:20.000 288 32375.05 125.59 4420.89 32679.80 2010-10-15 23:00:21.000 288 32375.02 125.57 4420.90 32679.76 2010-10-15 23:00:22.000 288 32375.00 125.57 4420.93 32679.70 2010-10-15 23:00:23.000 288 32375.02 125.56 4420.93 32679.77 2010-10-15 23:00:24.000 288 32375.03 125.58 4420.94 32679.74 2010-10-15 23:00:25.000 288 32375.04 125.57 4420.92 32679.75 2010-10-15 23:00:26.000 288 32375.05 125.58 4420.91 32679.75 2010-10-15 23:00:27.000 288 32375.05 125.55 4420.96 32679.72 2010-10-15 23:00:28.000 288 32375.10 125.57 4420.94 32679.70 2010-10-15 23:00:29.000 288 32375.06 125.58 4420.98 32679.82 2010-10-15 23:00:30.000 288 32375.06 125.56 4421.01 32679.67 2010-10-15 23:00:31.000 288 32375.04 125.52 4421.01 32679.79 2010-10-15 23:00:32.000 288 32375.00 125.51 4420.99 32679.74 2010-10-15 23:00:33.000 288 32375.03 125.52 4420.98 32679.72 2010-10-15 23:00:34.000 288 32375.03 125.53 4420.97 32679.70 2010-10-15 23:00:35.000 288 32375.01 125.51 4420.97 32679.69 2010-10-15 23:00:36.000 288 32375.02 125.56 4420.98 32679.68 2010-10-15 23:00:37.000 288 32375.04 125.58 4421.01 32679.79 2010-10-15 23:00:38.000 288 32375.03 125.60 4420.97 32679.75 2010-10-15 23:00:39.000 288 32375.03 125.54 4421.01 32679.81 2010-10-15 23:00:40.000 288 32375.02 125.55 4421.00 32679.66 2010-10-15 23:00:41.000 288 32375.01 125.53 4420.96 32679.75 2010-10-15 23:00:42.000 288 32375.06 125.53 4420.94 32679.77 2010-10-15 23:00:43.000 288 32375.03 125.55 4420.94 32679.70 2010-10-15 23:00:44.000 288 32375.04 125.57 4420.91 32679.73 2010-10-15 23:00:45.000 288 32374.98 125.56 4420.95 32679.74 2010-10-15 23:00:46.000 288 32374.97 125.54 4420.93 32679.74 2010-10-15 23:00:47.000 288 32374.99 125.57 4420.94 32679.65 2010-10-15 23:00:48.000 288 32374.99 125.55 4420.92 32679.70 2010-10-15 23:00:49.000 288 32374.96 125.53 4420.96 32679.70 2010-10-15 23:00:50.000 288 32374.93 125.55 4420.96 32679.62 2010-10-15 23:00:51.000 288 32374.95 125.60 4420.95 32679.69 2010-10-15 23:00:52.000 288 32374.99 125.57 4420.99 32679.62 2010-10-15 23:00:53.000 288 32374.99 125.57 4420.96 32679.81 2010-10-15 23:00:54.000 288 32374.98 125.59 4421.01 32679.60 2010-10-15 23:00:55.000 288 32374.99 125.63 4421.01 32679.72 2010-10-15 23:00:56.000 288 32375.00 125.60 4420.98 32679.63 2010-10-15 23:00:57.000 288 32374.97 125.56 4420.97 32679.73 2010-10-15 23:00:58.000 288 32374.93 125.55 4420.95 32679.58 2010-10-15 23:00:59.000 288 32374.92 125.59 4420.98 32679.63 2010-10-15 23:01:00.000 288 32374.93 125.58 4420.97 32679.73 2010-10-15 23:01:01.000 288 32374.93 125.60 4420.97 32679.60 2010-10-15 23:01:02.000 288 32374.92 125.60 4421.01 32679.63 2010-10-15 23:01:03.000 288 32374.90 125.60 4420.96 32679.63 2010-10-15 23:01:04.000 288 32374.94 125.58 4420.98 32679.70 2010-10-15 23:01:05.000 288 32374.91 125.55 4420.98 32679.66 2010-10-15 23:01:06.000 288 32374.96 125.56 4420.95 32679.64 2010-10-15 23:01:07.000 288 32374.97 125.54 4420.98 32679.67 2010-10-15 23:01:08.000 288 32374.95 125.56 4420.95 32679.58 2010-10-15 23:01:09.000 288 32374.92 125.53 4421.00 32679.61 2010-10-15 23:01:10.000 288 32374.95 125.57 4421.01 32679.62 2010-10-15 23:01:11.000 288 32374.93 125.57 4420.97 32679.62 2010-10-15 23:01:12.000 288 32374.95 125.53 4420.98 32679.63 2010-10-15 23:01:13.000 288 32374.95 125.52 4420.95 32679.48 2010-10-15 23:01:14.000 288 32374.91 125.54 4420.97 32679.59 2010-10-15 23:01:15.000 288 32374.88 125.56 4420.99 32679.64 2010-10-15 23:01:16.000 288 32374.88 125.53 4420.94 32679.53 2010-10-15 23:01:17.000 288 32374.89 125.54 4420.94 32679.59 2010-10-15 23:01:18.000 288 32374.87 125.57 4420.91 32679.68 2010-10-15 23:01:19.000 288 32374.89 125.56 4420.92 32679.51 2010-10-15 23:01:20.000 288 32374.87 125.52 4420.91 32679.62 2010-10-15 23:01:21.000 288 32374.84 125.53 4420.97 32679.58 2010-10-15 23:01:22.000 288 32374.89 125.52 4420.96 32679.58 2010-10-15 23:01:23.000 288 32374.89 125.52 4420.91 32679.68 2010-10-15 23:01:24.000 288 32374.89 125.51 4420.94 32679.63 2010-10-15 23:01:25.000 288 32374.86 125.50 4420.98 32679.60 2010-10-15 23:01:26.000 288 32374.86 125.48 4420.97 32679.55 2010-10-15 23:01:27.000 288 32374.84 125.47 4420.94 32679.61 2010-10-15 23:01:28.000 288 32374.87 125.45 4420.93 32679.60 2010-10-15 23:01:29.000 288 32374.85 125.51 4420.90 32679.49 2010-10-15 23:01:30.000 288 32374.86 125.50 4420.90 32679.61 2010-10-15 23:01:31.000 288 32374.86 125.50 4420.90 32679.55 2010-10-15 23:01:32.000 288 32374.86 125.47 4420.95 32679.58 2010-10-15 23:01:33.000 288 32374.84 125.49 4420.93 32679.55 2010-10-15 23:01:34.000 288 32374.86 125.49 4420.88 32679.52 2010-10-15 23:01:35.000 288 32374.83 125.48 4420.92 32679.57 2010-10-15 23:01:36.000 288 32374.85 125.49 4420.94 32679.50 2010-10-15 23:01:37.000 288 32374.86 125.53 4420.89 32679.54 2010-10-15 23:01:38.000 288 32374.84 125.53 4420.91 32679.59 2010-10-15 23:01:39.000 288 32374.84 125.54 4420.90 32679.59 2010-10-15 23:01:40.000 288 32374.82 125.51 4420.91 32679.44 2010-10-15 23:01:41.000 288 32374.80 125.51 4420.94 32679.51 2010-10-15 23:01:42.000 288 32374.79 125.51 4420.94 32679.50 2010-10-15 23:01:43.000 288 32374.84 125.53 4420.91 32679.44 2010-10-15 23:01:44.000 288 32374.82 125.55 4420.90 32679.59 2010-10-15 23:01:45.000 288 32374.82 125.57 4420.90 32679.57 2010-10-15 23:01:46.000 288 32374.84 125.56 4420.88 32679.56 2010-10-15 23:01:47.000 288 32374.82 125.57 4420.87 32679.48 2010-10-15 23:01:48.000 288 32374.85 125.54 4420.91 32679.46 2010-10-15 23:01:49.000 288 32374.85 125.52 4420.95 32679.51 2010-10-15 23:01:50.000 288 32374.86 125.51 4420.95 32679.55 2010-10-15 23:01:51.000 288 32374.82 125.52 4420.92 32679.49 2010-10-15 23:01:52.000 288 32374.77 125.55 4420.91 32679.49 2010-10-15 23:01:53.000 288 32374.80 125.54 4420.92 32679.49 2010-10-15 23:01:54.000 288 32374.85 125.52 4420.92 32679.49 2010-10-15 23:01:55.000 288 32374.82 125.52 4420.94 32679.48 2010-10-15 23:01:56.000 288 32374.84 125.54 4420.97 32679.45 2010-10-15 23:01:57.000 288 32374.83 125.56 4420.99 32679.51 2010-10-15 23:01:58.000 288 32374.83 125.56 4420.95 32679.46 2010-10-15 23:01:59.000 288 32374.84 125.59 4420.95 32679.52 2010-10-15 23:02:00.000 288 32374.86 125.55 4420.94 32679.51 2010-10-15 23:02:01.000 288 32374.84 125.55 4420.91 32679.53 2010-10-15 23:02:02.000 288 32374.85 125.56 4420.92 32679.54 2010-10-15 23:02:03.000 288 32374.86 125.53 4420.91 32679.45 2010-10-15 23:02:04.000 288 32374.87 125.55 4420.88 32679.49 2010-10-15 23:02:05.000 288 32374.84 125.58 4420.87 32679.41 2010-10-15 23:02:06.000 288 32374.86 125.60 4420.87 32679.58 2010-10-15 23:02:07.000 288 32374.86 125.57 4420.91 32679.45 2010-10-15 23:02:08.000 288 32374.88 125.55 4420.87 32679.33 2010-10-15 23:02:09.000 288 32374.88 125.54 4420.89 32679.51 2010-10-15 23:02:10.000 288 32374.87 125.54 4420.88 32679.53 2010-10-15 23:02:11.000 288 32374.84 125.54 4420.86 32679.38 2010-10-15 23:02:12.000 288 32374.77 125.57 4420.85 32679.57 2010-10-15 23:02:13.000 288 32374.76 125.54 4420.88 32679.42 2010-10-15 23:02:14.000 288 32374.79 125.56 4420.90 32679.51 2010-10-15 23:02:15.000 288 32374.77 125.59 4420.86 32679.54 2010-10-15 23:02:16.000 288 32374.80 125.59 4420.84 32679.43 2010-10-15 23:02:17.000 288 32374.80 125.58 4420.86 32679.45 2010-10-15 23:02:18.000 288 32374.78 125.58 4420.86 32679.39 2010-10-15 23:02:19.000 288 32374.79 125.57 4420.87 32679.55 2010-10-15 23:02:20.000 288 32374.80 125.60 4420.88 32679.45 2010-10-15 23:02:21.000 288 32374.82 125.61 4420.89 32679.44 2010-10-15 23:02:22.000 288 32374.83 125.62 4420.88 32679.43 2010-10-15 23:02:23.000 288 32374.82 125.59 4420.90 32679.46 2010-10-15 23:02:24.000 288 32374.81 125.57 4420.90 32679.50 2010-10-15 23:02:25.000 288 32374.78 125.57 4420.93 32679.52 2010-10-15 23:02:26.000 288 32374.79 125.58 4420.93 32679.38 2010-10-15 23:02:27.000 288 32374.78 125.55 4420.94 32679.44 2010-10-15 23:02:28.000 288 32374.79 125.53 4420.90 32679.51 2010-10-15 23:02:29.000 288 32374.78 125.54 4420.90 32679.46 2010-10-15 23:02:30.000 288 32374.78 125.53 4420.94 32679.48 2010-10-15 23:02:31.000 288 32374.73 125.56 4420.93 32679.54 2010-10-15 23:02:32.000 288 32374.74 125.54 4420.90 32679.40 2010-10-15 23:02:33.000 288 32374.75 125.53 4420.90 32679.46 2010-10-15 23:02:34.000 288 32374.72 125.55 4420.89 32679.41 2010-10-15 23:02:35.000 288 32374.70 125.56 4420.88 32679.44 2010-10-15 23:02:36.000 288 32374.72 125.53 4420.87 32679.41 2010-10-15 23:02:37.000 288 32374.72 125.54 4420.91 32679.48 2010-10-15 23:02:38.000 288 32374.76 125.57 4420.89 32679.36 2010-10-15 23:02:39.000 288 32374.74 125.63 4420.92 32679.41 2010-10-15 23:02:40.000 288 32374.76 125.62 4420.88 32679.37 2010-10-15 23:02:41.000 288 32374.75 125.58 4420.87 32679.37 2010-10-15 23:02:42.000 288 32374.72 125.60 4420.85 32679.44 2010-10-15 23:02:43.000 288 32374.73 125.61 4420.86 32679.45 2010-10-15 23:02:44.000 288 32374.70 125.58 4420.81 32679.44 2010-10-15 23:02:45.000 288 32374.66 125.61 4420.79 32679.40 2010-10-15 23:02:46.000 288 32374.70 125.61 4420.83 32679.41 2010-10-15 23:02:47.000 288 32374.72 125.59 4420.87 32679.40 2010-10-15 23:02:48.000 288 32374.69 125.57 4420.84 32679.30 2010-10-15 23:02:49.000 288 32374.72 125.55 4420.82 32679.47 2010-10-15 23:02:50.000 288 32374.73 125.56 4420.79 32679.37 2010-10-15 23:02:51.000 288 32374.71 125.56 4420.80 32679.38 2010-10-15 23:02:52.000 288 32374.70 125.54 4420.82 32679.32 2010-10-15 23:02:53.000 288 32374.65 125.55 4420.80 32679.40 2010-10-15 23:02:54.000 288 32374.64 125.57 4420.83 32679.36 2010-10-15 23:02:55.000 288 32374.62 125.57 4420.91 32679.33 2010-10-15 23:02:56.000 288 32374.62 125.54 4420.90 32679.40 2010-10-15 23:02:57.000 288 32374.62 125.58 4420.87 32679.31 2010-10-15 23:02:58.000 288 32374.60 125.60 4420.82 32679.42 2010-10-15 23:02:59.000 288 32374.56 125.61 4420.84 32679.35 2010-10-15 23:03:00.000 288 32374.57 125.61 4420.81 32679.40 2010-10-15 23:03:01.000 288 32374.60 125.58 4420.85 32679.26 2010-10-15 23:03:02.000 288 32374.58 125.58 4420.84 32679.42 2010-10-15 23:03:03.000 288 32374.56 125.58 4420.85 32679.31 2010-10-15 23:03:04.000 288 32374.62 125.56 4420.88 32679.33 2010-10-15 23:03:05.000 288 32374.59 125.56 4420.89 32679.36 2010-10-15 23:03:06.000 288 32374.57 125.54 4420.87 32679.33 2010-10-15 23:03:07.000 288 32374.56 125.52 4420.90 32679.32 2010-10-15 23:03:08.000 288 32374.57 125.55 4420.89 32679.31 2010-10-15 23:03:09.000 288 32374.55 125.59 4420.86 32679.29 2010-10-15 23:03:10.000 288 32374.57 125.58 4420.83 32679.41 2010-10-15 23:03:11.000 288 32374.60 125.55 4420.86 32679.38 2010-10-15 23:03:12.000 288 32374.61 125.60 4420.85 32679.33 2010-10-15 23:03:13.000 288 32374.60 125.63 4420.89 32679.27 2010-10-15 23:03:14.000 288 32374.58 125.62 4420.88 32679.34 2010-10-15 23:03:15.000 288 32374.60 125.60 4420.86 32679.27 2010-10-15 23:03:16.000 288 32374.60 125.57 4420.85 32679.23 2010-10-15 23:03:17.000 288 32374.56 125.54 4420.86 32679.34 2010-10-15 23:03:18.000 288 32374.57 125.53 4420.85 32679.33 2010-10-15 23:03:19.000 288 32374.57 125.56 4420.84 32679.28 2010-10-15 23:03:20.000 288 32374.54 125.57 4420.85 32679.22 2010-10-15 23:03:21.000 288 32374.53 125.56 4420.87 32679.34 2010-10-15 23:03:22.000 288 32374.54 125.59 4420.85 32679.28 2010-10-15 23:03:23.000 288 32374.55 125.60 4420.84 32679.30 2010-10-15 23:03:24.000 288 32374.54 125.58 4420.81 32679.32 2010-10-15 23:03:25.000 288 32374.55 125.56 4420.82 32679.20 2010-10-15 23:03:26.000 288 32374.53 125.59 4420.85 32679.23 2010-10-15 23:03:27.000 288 32374.52 125.61 4420.86 32679.27 2010-10-15 23:03:28.000 288 32374.52 125.63 4420.89 32679.19 2010-10-15 23:03:29.000 288 32374.49 125.64 4420.90 32679.26 2010-10-15 23:03:30.000 288 32374.44 125.59 4420.89 32679.32 2010-10-15 23:03:31.000 288 32374.40 125.61 4420.87 32679.16 2010-10-15 23:03:32.000 288 32374.44 125.58 4420.87 32679.26 2010-10-15 23:03:33.000 288 32374.43 125.58 4420.88 32679.16 2010-10-15 23:03:34.000 288 32374.46 125.61 4420.84 32679.23 2010-10-15 23:03:35.000 288 32374.46 125.61 4420.84 32679.28 2010-10-15 23:03:36.000 288 32374.44 125.62 4420.89 32679.23 2010-10-15 23:03:37.000 288 32374.44 125.61 4420.88 32679.15 2010-10-15 23:03:38.000 288 32374.43 125.60 4420.87 32679.15 2010-10-15 23:03:39.000 288 32374.43 125.60 4420.88 32679.22 2010-10-15 23:03:40.000 288 32374.45 125.63 4420.90 32679.19 2010-10-15 23:03:41.000 288 32374.49 125.63 4420.88 32679.21 2010-10-15 23:03:42.000 288 32374.48 125.63 4420.84 32679.12 2010-10-15 23:03:43.000 288 32374.44 125.62 4420.85 32679.23 2010-10-15 23:03:44.000 288 32374.40 125.60 4420.88 32679.27 2010-10-15 23:03:45.000 288 32374.37 125.63 4420.87 32679.12 2010-10-15 23:03:46.000 288 32374.40 125.65 4420.88 32679.09 2010-10-15 23:03:47.000 288 32374.43 125.63 4420.87 32679.09 2010-10-15 23:03:48.000 288 32374.42 125.62 4420.88 32679.20 2010-10-15 23:03:49.000 288 32374.42 125.63 4420.89 32679.16 2010-10-15 23:03:50.000 288 32374.41 125.61 4420.92 32679.10 2010-10-15 23:03:51.000 288 32374.37 125.59 4420.92 32679.16 2010-10-15 23:03:52.000 288 32374.36 125.56 4420.90 32679.12 2010-10-15 23:03:53.000 288 32374.35 125.60 4420.89 32679.16 2010-10-15 23:03:54.000 288 32374.39 125.62 4420.90 32679.12 2010-10-15 23:03:55.000 288 32374.36 125.65 4420.90 32679.09 2010-10-15 23:03:56.000 288 32374.33 125.62 4420.93 32679.11 2010-10-15 23:03:57.000 288 32374.32 125.64 4420.87 32679.10 2010-10-15 23:03:58.000 288 32374.31 125.66 4420.87 32679.03 2010-10-15 23:03:59.000 288 32374.34 125.67 4420.87 32679.12 2010-10-15 23:04:00.000 288 32374.34 125.65 4420.84 32679.15 2010-10-15 23:04:01.000 288 32374.31 125.65 4420.86 32679.08 2010-10-15 23:04:02.000 288 32374.33 125.62 4420.89 32678.96 2010-10-15 23:04:03.000 288 32374.35 125.59 4420.90 32679.12 2010-10-15 23:04:04.000 288 32374.38 125.58 4420.87 32679.04 2010-10-15 23:04:05.000 288 32374.31 125.59 4420.89 32679.03 2010-10-15 23:04:06.000 288 32374.29 125.58 4420.87 32679.01 2010-10-15 23:04:07.000 288 32374.31 125.60 4420.84 32679.08 2010-10-15 23:04:08.000 288 32374.32 125.59 4420.86 32679.02 2010-10-15 23:04:09.000 288 32374.28 125.63 4420.86 32679.11 2010-10-15 23:04:10.000 288 32374.28 125.63 4420.86 32679.04 2010-10-15 23:04:11.000 288 32374.27 125.64 4420.80 32679.06 2010-10-15 23:04:12.000 288 32374.28 125.61 4420.82 32679.05 2010-10-15 23:04:13.000 288 32374.26 125.63 4420.84 32679.11 2010-10-15 23:04:14.000 288 32374.25 125.63 4420.87 32679.01 2010-10-15 23:04:15.000 288 32374.23 125.63 4420.84 32679.03 2010-10-15 23:04:16.000 288 32374.25 125.63 4420.81 32679.08 2010-10-15 23:04:17.000 288 32374.25 125.64 4420.82 32679.07 2010-10-15 23:04:18.000 288 32374.25 125.60 4420.82 32679.04 2010-10-15 23:04:19.000 288 32374.25 125.61 4420.79 32679.04 2010-10-15 23:04:20.000 288 32374.23 125.61 4420.83 32678.96 2010-10-15 23:04:21.000 288 32374.23 125.59 4420.82 32679.02 2010-10-15 23:04:22.000 288 32374.27 125.61 4420.81 32679.03 2010-10-15 23:04:23.000 288 32374.20 125.62 4420.78 32679.00 2010-10-15 23:04:24.000 288 32374.22 125.64 4420.81 32678.99 2010-10-15 23:04:25.000 288 32374.24 125.63 4420.82 32679.03 2010-10-15 23:04:26.000 288 32374.23 125.58 4420.81 32678.96 2010-10-15 23:04:27.000 288 32374.22 125.54 4420.78 32679.07 2010-10-15 23:04:28.000 288 32374.23 125.57 4420.79 32678.95 2010-10-15 23:04:29.000 288 32374.19 125.57 4420.81 32678.98 2010-10-15 23:04:30.000 288 32374.20 125.55 4420.79 32679.06 2010-10-15 23:04:31.000 288 32374.20 125.55 4420.78 32679.07 2010-10-15 23:04:32.000 288 32374.20 125.56 4420.81 32678.95 2010-10-15 23:04:33.000 288 32374.21 125.60 4420.80 32679.04 2010-10-15 23:04:34.000 288 32374.23 125.59 4420.77 32679.00 2010-10-15 23:04:35.000 288 32374.20 125.57 4420.74 32678.93 2010-10-15 23:04:36.000 288 32374.21 125.58 4420.70 32678.97 2010-10-15 23:04:37.000 288 32374.19 125.58 4420.73 32678.98 2010-10-15 23:04:38.000 288 32374.22 125.56 4420.77 32678.99 2010-10-15 23:04:39.000 288 32374.21 125.58 4420.78 32678.92 2010-10-15 23:04:40.000 288 32374.24 125.58 4420.75 32678.93 2010-10-15 23:04:41.000 288 32374.23 125.58 4420.79 32678.92 2010-10-15 23:04:42.000 288 32374.24 125.55 4420.79 32679.10 2010-10-15 23:04:43.000 288 32374.26 125.55 4420.78 32679.02 2010-10-15 23:04:44.000 288 32374.26 125.58 4420.80 32678.98 2010-10-15 23:04:45.000 288 32374.22 125.58 4420.84 32678.97 2010-10-15 23:04:46.000 288 32374.23 125.56 4420.82 32678.97 2010-10-15 23:04:47.000 288 32374.23 125.55 4420.81 32678.88 2010-10-15 23:04:48.000 288 32374.24 125.58 4420.78 32679.05 2010-10-15 23:04:49.000 288 32374.24 125.58 4420.79 32679.01 2010-10-15 23:04:50.000 288 32374.22 125.58 4420.80 32678.99 2010-10-15 23:04:51.000 288 32374.22 125.62 4420.81 32678.95 2010-10-15 23:04:52.000 288 32374.23 125.61 4420.81 32679.00 2010-10-15 23:04:53.000 288 32374.26 125.61 4420.79 32678.98 2010-10-15 23:04:54.000 288 32374.25 125.59 4420.80 32679.02 2010-10-15 23:04:55.000 288 32374.25 125.62 4420.83 32678.98 2010-10-15 23:04:56.000 288 32374.22 125.62 4420.85 32679.05 2010-10-15 23:04:57.000 288 32374.24 125.60 4420.87 32679.00 2010-10-15 23:04:58.000 288 32374.25 125.57 4420.83 32678.96 2010-10-15 23:04:59.000 288 32374.21 125.58 4420.85 32678.89 2010-10-15 23:05:00.000 288 32374.21 125.61 4420.83 32678.96 2010-10-15 23:05:01.000 288 32374.19 125.62 4420.83 32679.08 2010-10-15 23:05:02.000 288 32374.20 125.57 4420.85 32679.02 2010-10-15 23:05:03.000 288 32374.19 125.56 4420.83 32679.02 2010-10-15 23:05:04.000 288 32374.21 125.58 4420.83 32678.92 2010-10-15 23:05:05.000 288 32374.20 125.58 4420.81 32678.93 2010-10-15 23:05:06.000 288 32374.20 125.60 4420.80 32678.98 2010-10-15 23:05:07.000 288 32374.23 125.61 4420.81 32678.94 2010-10-15 23:05:08.000 288 32374.22 125.58 4420.80 32678.97 2010-10-15 23:05:09.000 288 32374.26 125.59 4420.81 32678.98 2010-10-15 23:05:10.000 288 32374.27 125.57 4420.82 32678.91 2010-10-15 23:05:11.000 288 32374.24 125.56 4420.79 32678.93 2010-10-15 23:05:12.000 288 32374.22 125.56 4420.78 32678.93 2010-10-15 23:05:13.000 288 32374.25 125.56 4420.80 32678.89 2010-10-15 23:05:14.000 288 32374.23 125.58 4420.79 32678.93 2010-10-15 23:05:15.000 288 32374.22 125.57 4420.77 32678.98 2010-10-15 23:05:16.000 288 32374.25 125.58 4420.77 32678.97 2010-10-15 23:05:17.000 288 32374.21 125.58 4420.77 32678.97 2010-10-15 23:05:18.000 288 32374.22 125.59 4420.76 32678.92 2010-10-15 23:05:19.000 288 32374.22 125.57 4420.80 32678.92 2010-10-15 23:05:20.000 288 32374.24 125.56 4420.80 32678.90 2010-10-15 23:05:21.000 288 32374.22 125.58 4420.82 32679.00 2010-10-15 23:05:22.000 288 32374.20 125.58 4420.79 32678.85 2010-10-15 23:05:23.000 288 32374.20 125.56 4420.84 32678.89 2010-10-15 23:05:24.000 288 32374.20 125.58 4420.81 32678.89 2010-10-15 23:05:25.000 288 32374.19 125.58 4420.79 32678.97 2010-10-15 23:05:26.000 288 32374.20 125.53 4420.80 32678.87 2010-10-15 23:05:27.000 288 32374.17 125.56 4420.81 32678.83 2010-10-15 23:05:28.000 288 32374.18 125.61 4420.80 32679.00 2010-10-15 23:05:29.000 288 32374.12 125.57 4420.82 32678.82 2010-10-15 23:05:30.000 288 32374.13 125.52 4420.81 32678.89 2010-10-15 23:05:31.000 288 32374.16 125.51 4420.84 32678.93 2010-10-15 23:05:32.000 288 32374.16 125.54 4420.84 32678.85 2010-10-15 23:05:33.000 288 32374.16 125.53 4420.88 32678.90 2010-10-15 23:05:34.000 288 32374.20 125.52 4420.86 32678.88 2010-10-15 23:05:35.000 288 32374.20 125.50 4420.86 32678.85 2010-10-15 23:05:36.000 288 32374.19 125.53 4420.85 32678.87 2010-10-15 23:05:37.000 288 32374.17 125.51 4420.84 32678.88 2010-10-15 23:05:38.000 288 32374.18 125.47 4420.87 32678.86 2010-10-15 23:05:39.000 288 32374.19 125.45 4420.82 32678.94 2010-10-15 23:05:40.000 288 32374.20 125.48 4420.84 32678.78 2010-10-15 23:05:41.000 288 32374.16 125.46 4420.86 32678.96 2010-10-15 23:05:42.000 288 32374.17 125.45 4420.86 32678.77 2010-10-15 23:05:43.000 288 32374.16 125.45 4420.83 32678.91 2010-10-15 23:05:44.000 288 32374.15 125.41 4420.86 32678.84 2010-10-15 23:05:45.000 288 32374.12 125.42 4420.87 32678.75 2010-10-15 23:05:46.000 288 32374.11 125.43 4420.84 32678.86 2010-10-15 23:05:47.000 288 32374.11 125.47 4420.83 32678.86 2010-10-15 23:05:48.000 288 32374.11 125.47 4420.83 32678.71 2010-10-15 23:05:49.000 288 32374.07 125.49 4420.83 32678.76 2010-10-15 23:05:50.000 288 32374.05 125.44 4420.81 32678.83 2010-10-15 23:05:51.000 288 32374.04 125.49 4420.78 32678.79 2010-10-15 23:05:52.000 288 32374.04 125.47 4420.78 32678.72 2010-10-15 23:05:53.000 288 32374.04 125.53 4420.79 32678.83 2010-10-15 23:05:54.000 288 32374.02 125.51 4420.75 32678.77 2010-10-15 23:05:55.000 288 32374.01 125.52 4420.74 32678.78 2010-10-15 23:05:56.000 288 32374.03 125.48 4420.78 32678.75 2010-10-15 23:05:57.000 288 32374.04 125.46 4420.80 32678.75 2010-10-15 23:05:58.000 288 32374.04 125.46 4420.79 32678.70 2010-10-15 23:05:59.000 288 32374.04 125.49 4420.80 32678.67 2010-10-15 23:06:00.000 288 32374.03 125.48 4420.83 32678.81 2010-10-15 23:06:01.000 288 32374.04 125.49 4420.82 32678.71 2010-10-15 23:06:02.000 288 32374.05 125.51 4420.80 32678.69 2010-10-15 23:06:03.000 288 32374.03 125.53 4420.82 32678.79 2010-10-15 23:06:04.000 288 32374.00 125.55 4420.87 32678.80 2010-10-15 23:06:05.000 288 32373.98 125.55 4420.85 32678.63 2010-10-15 23:06:06.000 288 32373.98 125.52 4420.79 32678.71 2010-10-15 23:06:07.000 288 32374.01 125.50 4420.79 32678.72 2010-10-15 23:06:08.000 288 32374.01 125.49 4420.81 32678.68 2010-10-15 23:06:09.000 288 32373.98 125.48 4420.88 32678.66 2010-10-15 23:06:10.000 288 32373.97 125.49 4420.89 32678.71 2010-10-15 23:06:11.000 288 32373.99 125.49 4420.87 32678.67 2010-10-15 23:06:12.000 288 32373.97 125.49 4420.82 32678.68 2010-10-15 23:06:13.000 288 32373.94 125.49 4420.78 32678.61 2010-10-15 23:06:14.000 288 32373.93 125.51 4420.77 32678.67 2010-10-15 23:06:15.000 288 32373.94 125.52 4420.79 32678.67 2010-10-15 23:06:16.000 288 32373.95 125.52 4420.78 32678.74 2010-10-15 23:06:17.000 288 32373.88 125.49 4420.80 32678.67 2010-10-15 23:06:18.000 288 32373.89 125.47 4420.80 32678.71 2010-10-15 23:06:19.000 288 32373.90 125.45 4420.83 32678.66 2010-10-15 23:06:20.000 288 32373.89 125.45 4420.82 32678.70 2010-10-15 23:06:21.000 288 32373.90 125.43 4420.80 32678.61 2010-10-15 23:06:22.000 288 32373.91 125.46 4420.81 32678.65 2010-10-15 23:06:23.000 288 32373.88 125.50 4420.82 32678.60 2010-10-15 23:06:24.000 288 32373.86 125.52 4420.85 32678.69 2010-10-15 23:06:25.000 288 32373.87 125.55 4420.84 32678.66 2010-10-15 23:06:26.000 288 32373.87 125.52 4420.85 32678.56 2010-10-15 23:06:27.000 288 32373.89 125.52 4420.85 32678.69 2010-10-15 23:06:28.000 288 32373.88 125.46 4420.85 32678.53 2010-10-15 23:06:29.000 288 32373.88 125.48 4420.82 32678.58 2010-10-15 23:06:30.000 288 32373.89 125.51 4420.84 32678.64 2010-10-15 23:06:31.000 288 32373.85 125.49 4420.82 32678.57 2010-10-15 23:06:32.000 288 32373.86 125.50 4420.81 32678.54 2010-10-15 23:06:33.000 288 32373.86 125.50 4420.80 32678.70 2010-10-15 23:06:34.000 288 32373.87 125.51 4420.81 32678.48 2010-10-15 23:06:35.000 288 32373.88 125.53 4420.81 32678.58 2010-10-15 23:06:36.000 288 32373.88 125.54 4420.78 32678.65 2010-10-15 23:06:37.000 288 32373.87 125.49 4420.82 32678.52 2010-10-15 23:06:38.000 288 32373.87 125.48 4420.85 32678.64 2010-10-15 23:06:39.000 288 32373.85 125.49 4420.85 32678.57 2010-10-15 23:06:40.000 288 32373.86 125.47 4420.84 32678.51 2010-10-15 23:06:41.000 288 32373.80 125.52 4420.86 32678.53 2010-10-15 23:06:42.000 288 32373.78 125.51 4420.86 32678.53 2010-10-15 23:06:43.000 288 32373.79 125.50 4420.88 32678.46 2010-10-15 23:06:44.000 288 32373.77 125.51 4420.82 32678.56 2010-10-15 23:06:45.000 288 32373.76 125.51 4420.82 32678.45 2010-10-15 23:06:46.000 288 32373.80 125.51 4420.83 32678.50 2010-10-15 23:06:47.000 288 32373.78 125.51 4420.83 32678.51 2010-10-15 23:06:48.000 288 32373.81 125.51 4420.79 32678.47 2010-10-15 23:06:49.000 288 32373.78 125.52 4420.77 32678.57 2010-10-15 23:06:50.000 288 32373.74 125.52 4420.81 32678.45 2010-10-15 23:06:51.000 288 32373.75 125.52 4420.82 32678.41 2010-10-15 23:06:52.000 288 32373.76 125.57 4420.80 32678.58 2010-10-15 23:06:53.000 288 32373.72 125.54 4420.80 32678.51 2010-10-15 23:06:54.000 288 32373.72 125.50 4420.81 32678.37 2010-10-15 23:06:55.000 288 32373.70 125.52 4420.81 32678.43 2010-10-15 23:06:56.000 288 32373.73 125.53 4420.78 32678.47 2010-10-15 23:06:57.000 288 32373.67 125.55 4420.78 32678.45 2010-10-15 23:06:58.000 288 32373.65 125.53 4420.78 32678.50 2010-10-15 23:06:59.000 288 32373.69 125.49 4420.81 32678.53 2010-10-15 23:07:00.000 288 32373.70 125.49 4420.82 32678.44 2010-10-15 23:07:01.000 288 32373.67 125.49 4420.83 32678.48 2010-10-15 23:07:02.000 288 32373.63 125.50 4420.81 32678.45 2010-10-15 23:07:03.000 288 32373.65 125.50 4420.83 32678.42 2010-10-15 23:07:04.000 288 32373.67 125.50 4420.83 32678.45 2010-10-15 23:07:05.000 288 32373.63 125.51 4420.86 32678.51 2010-10-15 23:07:06.000 288 32373.66 125.52 4420.86 32678.38 2010-10-15 23:07:07.000 288 32373.68 125.52 4420.84 32678.39 2010-10-15 23:07:08.000 288 32373.67 125.55 4420.81 32678.40 2010-10-15 23:07:09.000 288 32373.66 125.57 4420.79 32678.39 2010-10-15 23:07:10.000 288 32373.67 125.60 4420.80 32678.35 2010-10-15 23:07:11.000 288 32373.66 125.58 4420.82 32678.38 2010-10-15 23:07:12.000 288 32373.63 125.58 4420.84 32678.39 2010-10-15 23:07:13.000 288 32373.67 125.61 4420.89 32678.37 2010-10-15 23:07:14.000 288 32373.67 125.57 4420.82 32678.31 2010-10-15 23:07:15.000 288 32373.66 125.56 4420.81 32678.49 2010-10-15 23:07:16.000 288 32373.64 125.57 4420.81 32678.33 2010-10-15 23:07:17.000 288 32373.62 125.59 4420.82 32678.31 2010-10-15 23:07:18.000 288 32373.67 125.60 4420.83 32678.42 2010-10-15 23:07:19.000 288 32373.65 125.63 4420.83 32678.41 2010-10-15 23:07:20.000 288 32373.64 125.63 4420.84 32678.34 2010-10-15 23:07:21.000 288 32373.65 125.65 4420.81 32678.41 2010-10-15 23:07:22.000 288 32373.67 125.64 4420.80 32678.43 2010-10-15 23:07:23.000 288 32373.67 125.64 4420.82 32678.39 2010-10-15 23:07:24.000 288 32373.66 125.64 4420.83 32678.42 2010-10-15 23:07:25.000 288 32373.64 125.67 4420.80 32678.44 2010-10-15 23:07:26.000 288 32373.63 125.66 4420.77 32678.33 2010-10-15 23:07:27.000 288 32373.64 125.67 4420.77 32678.40 2010-10-15 23:07:28.000 288 32373.66 125.66 4420.79 32678.42 2010-10-15 23:07:29.000 288 32373.63 125.63 4420.81 32678.43 2010-10-15 23:07:30.000 288 32373.63 125.65 4420.82 32678.38 2010-10-15 23:07:31.000 288 32373.65 125.69 4420.81 32678.46 2010-10-15 23:07:32.000 288 32373.67 125.67 4420.80 32678.41 2010-10-15 23:07:33.000 288 32373.63 125.71 4420.81 32678.36 2010-10-15 23:07:34.000 288 32373.65 125.70 4420.82 32678.50 2010-10-15 23:07:35.000 288 32373.67 125.66 4420.78 32678.38 2010-10-15 23:07:36.000 288 32373.67 125.63 4420.77 32678.32 2010-10-15 23:07:37.000 288 32373.66 125.63 4420.78 32678.48 2010-10-15 23:07:38.000 288 32373.64 125.63 4420.72 32678.42 2010-10-15 23:07:39.000 288 32373.64 125.65 4420.74 32678.51 2010-10-15 23:07:40.000 288 32373.64 125.62 4420.77 32678.47 2010-10-15 23:07:41.000 288 32373.62 125.66 4420.77 32678.40 2010-10-15 23:07:42.000 288 32373.61 125.66 4420.79 32678.42 2010-10-15 23:07:43.000 288 32373.65 125.64 4420.78 32678.48 2010-10-15 23:07:44.000 288 32373.67 125.64 4420.76 32678.42 2010-10-15 23:07:45.000 288 32373.67 125.68 4420.75 32678.47 2010-10-15 23:07:46.000 288 32373.65 125.67 4420.77 32678.40 2010-10-15 23:07:47.000 288 32373.66 125.70 4420.80 32678.44 2010-10-15 23:07:48.000 288 32373.70 125.68 4420.81 32678.46 2010-10-15 23:07:49.000 288 32373.68 125.67 4420.83 32678.38 2010-10-15 23:07:50.000 288 32373.69 125.66 4420.82 32678.34 2010-10-15 23:07:51.000 288 32373.72 125.70 4420.82 32678.44 2010-10-15 23:07:52.000 288 32373.72 125.71 4420.80 32678.46 2010-10-15 23:07:53.000 288 32373.71 125.71 4420.82 32678.48 2010-10-15 23:07:54.000 288 32373.71 125.68 4420.81 32678.46 2010-10-15 23:07:55.000 288 32373.70 125.68 4420.81 32678.43 2010-10-15 23:07:56.000 288 32373.72 125.70 4420.76 32678.51 2010-10-15 23:07:57.000 288 32373.69 125.72 4420.76 32678.43 2010-10-15 23:07:58.000 288 32373.69 125.67 4420.76 32678.45 2010-10-15 23:07:59.000 288 32373.71 125.67 4420.75 32678.56 2010-10-15 23:08:00.000 288 32373.69 125.65 4420.77 32678.44 2010-10-15 23:08:01.000 288 32373.69 125.68 4420.76 32678.45 2010-10-15 23:08:02.000 288 32373.71 125.65 4420.78 32678.40 2010-10-15 23:08:03.000 288 32373.73 125.64 4420.76 32678.43 2010-10-15 23:08:04.000 288 32373.75 125.65 4420.81 32678.47 2010-10-15 23:08:05.000 288 32373.73 125.68 4420.83 32678.40 2010-10-15 23:08:06.000 288 32373.73 125.70 4420.84 32678.42 2010-10-15 23:08:07.000 288 32373.73 125.74 4420.84 32678.49 2010-10-15 23:08:08.000 288 32373.72 125.72 4420.82 32678.44 2010-10-15 23:08:09.000 288 32373.72 125.74 4420.82 32678.38 2010-10-15 23:08:10.000 288 32373.74 125.74 4420.79 32678.53 2010-10-15 23:08:11.000 288 32373.70 125.73 4420.82 32678.46 2010-10-15 23:08:12.000 288 32373.72 125.71 4420.77 32678.52 2010-10-15 23:08:13.000 288 32373.73 125.71 4420.74 32678.42 2010-10-15 23:08:14.000 288 32373.73 125.69 4420.78 32678.43 2010-10-15 23:08:15.000 288 32373.72 125.68 4420.76 32678.46 2010-10-15 23:08:16.000 288 32373.78 125.69 4420.76 32678.49 2010-10-15 23:08:17.000 288 32373.76 125.69 4420.74 32678.42 2010-10-15 23:08:18.000 288 32373.79 125.74 4420.78 32678.44 2010-10-15 23:08:19.000 288 32373.74 125.69 4420.78 32678.40 2010-10-15 23:08:20.000 288 32373.70 125.67 4420.79 32678.49 2010-10-15 23:08:21.000 288 32373.69 125.69 4420.81 32678.51 2010-10-15 23:08:22.000 288 32373.71 125.71 4420.82 32678.34 2010-10-15 23:08:23.000 288 32373.75 125.74 4420.79 32678.44 2010-10-15 23:08:24.000 288 32373.73 125.72 4420.81 32678.36 2010-10-15 23:08:25.000 288 32373.72 125.73 4420.81 32678.53 2010-10-15 23:08:26.000 288 32373.72 125.72 4420.77 32678.40 2010-10-15 23:08:27.000 288 32373.74 125.71 4420.78 32678.42 2010-10-15 23:08:28.000 288 32373.73 125.72 4420.79 32678.42 2010-10-15 23:08:29.000 288 32373.70 125.71 4420.81 32678.48 2010-10-15 23:08:30.000 288 32373.72 125.72 4420.79 32678.42 2010-10-15 23:08:31.000 288 32373.68 125.74 4420.82 32678.43 2010-10-15 23:08:32.000 288 32373.67 125.69 4420.79 32678.42 2010-10-15 23:08:33.000 288 32373.69 125.72 4420.78 32678.50 2010-10-15 23:08:34.000 288 32373.70 125.73 4420.80 32678.35 2010-10-15 23:08:35.000 288 32373.67 125.75 4420.82 32678.40 2010-10-15 23:08:36.000 288 32373.68 125.75 4420.80 32678.46 2010-10-15 23:08:37.000 288 32373.63 125.73 4420.82 32678.43 2010-10-15 23:08:38.000 288 32373.63 125.75 4420.81 32678.44 2010-10-15 23:08:39.000 288 32373.62 125.73 4420.78 32678.34 2010-10-15 23:08:40.000 288 32373.62 125.74 4420.84 32678.47 2010-10-15 23:08:41.000 288 32373.66 125.73 4420.80 32678.40 2010-10-15 23:08:42.000 288 32373.68 125.77 4420.78 32678.41 2010-10-15 23:08:43.000 288 32373.67 125.79 4420.81 32678.39 2010-10-15 23:08:44.000 288 32373.67 125.82 4420.83 32678.47 2010-10-15 23:08:45.000 288 32373.68 125.82 4420.80 32678.44 2010-10-15 23:08:46.000 288 32373.67 125.83 4420.76 32678.36 2010-10-15 23:08:47.000 288 32373.69 125.83 4420.76 32678.40 2010-10-15 23:08:48.000 288 32373.65 125.80 4420.77 32678.44 2010-10-15 23:08:49.000 288 32373.63 125.85 4420.77 32678.40 2010-10-15 23:08:50.000 288 32373.61 125.84 4420.74 32678.41 2010-10-15 23:08:51.000 288 32373.57 125.81 4420.77 32678.29 2010-10-15 23:08:52.000 288 32373.59 125.81 4420.78 32678.35 2010-10-15 23:08:53.000 288 32373.60 125.83 4420.78 32678.41 2010-10-15 23:08:54.000 288 32373.60 125.83 4420.79 32678.39 2010-10-15 23:08:55.000 288 32373.61 125.84 4420.75 32678.35 2010-10-15 23:08:56.000 288 32373.62 125.85 4420.76 32678.36 2010-10-15 23:08:57.000 288 32373.59 125.84 4420.75 32678.33 2010-10-15 23:08:58.000 288 32373.61 125.84 4420.76 32678.45 2010-10-15 23:08:59.000 288 32373.61 125.82 4420.76 32678.31 2010-10-15 23:09:00.000 288 32373.60 125.85 4420.73 32678.42 2010-10-15 23:09:01.000 288 32373.60 125.86 4420.73 32678.32 2010-10-15 23:09:02.000 288 32373.60 125.85 4420.72 32678.36 2010-10-15 23:09:03.000 288 32373.62 125.86 4420.72 32678.26 2010-10-15 23:09:04.000 288 32373.63 125.84 4420.67 32678.30 2010-10-15 23:09:05.000 288 32373.61 125.84 4420.65 32678.37 2010-10-15 23:09:06.000 288 32373.60 125.86 4420.70 32678.37 2010-10-15 23:09:07.000 288 32373.62 125.85 4420.73 32678.32 2010-10-15 23:09:08.000 288 32373.59 125.84 4420.70 32678.33 2010-10-15 23:09:09.000 288 32373.59 125.83 4420.74 32678.38 2010-10-15 23:09:10.000 288 32373.59 125.83 4420.78 32678.28 2010-10-15 23:09:11.000 288 32373.55 125.90 4420.81 32678.40 2010-10-15 23:09:12.000 288 32373.60 125.87 4420.81 32678.42 2010-10-15 23:09:13.000 288 32373.61 125.90 4420.78 32678.25 2010-10-15 23:09:14.000 288 32373.60 125.89 4420.83 32678.39 2010-10-15 23:09:15.000 288 32373.57 125.89 4420.82 32678.42 2010-10-15 23:09:16.000 288 32373.56 125.88 4420.81 32678.32 2010-10-15 23:09:17.000 288 32373.54 125.86 4420.82 32678.33 2010-10-15 23:09:18.000 288 32373.56 125.84 4420.83 32678.30 2010-10-15 23:09:19.000 288 32373.58 125.89 4420.80 32678.41 2010-10-15 23:09:20.000 288 32373.60 125.93 4420.77 32678.35 2010-10-15 23:09:21.000 288 32373.62 125.92 4420.79 32678.32 2010-10-15 23:09:22.000 288 32373.64 125.93 4420.80 32678.38 2010-10-15 23:09:23.000 288 32373.64 125.90 4420.81 32678.31 2010-10-15 23:09:24.000 288 32373.64 125.89 4420.80 32678.43 2010-10-15 23:09:25.000 288 32373.67 125.90 4420.78 32678.37 2010-10-15 23:09:26.000 288 32373.63 125.91 4420.80 32678.35 2010-10-15 23:09:27.000 288 32373.61 125.90 4420.79 32678.37 2010-10-15 23:09:28.000 288 32373.61 125.87 4420.75 32678.30 2010-10-15 23:09:29.000 288 32373.58 125.86 4420.71 32678.27 2010-10-15 23:09:30.000 288 32373.58 125.87 4420.77 32678.43 2010-10-15 23:09:31.000 288 32373.57 125.89 4420.79 32678.34 2010-10-15 23:09:32.000 288 32373.56 125.92 4420.77 32678.37 2010-10-15 23:09:33.000 288 32373.57 125.92 4420.76 32678.38 2010-10-15 23:09:34.000 288 32373.58 125.91 4420.76 32678.40 2010-10-15 23:09:35.000 288 32373.57 125.89 4420.78 32678.32 2010-10-15 23:09:36.000 288 32373.58 125.86 4420.79 32678.34 2010-10-15 23:09:37.000 288 32373.58 125.87 4420.81 32678.34 2010-10-15 23:09:38.000 288 32373.64 125.88 4420.79 32678.33 2010-10-15 23:09:39.000 288 32373.63 125.87 4420.80 32678.33 2010-10-15 23:09:40.000 288 32373.60 125.88 4420.81 32678.40 2010-10-15 23:09:41.000 288 32373.57 125.91 4420.81 32678.39 2010-10-15 23:09:42.000 288 32373.60 125.86 4420.83 32678.30 2010-10-15 23:09:43.000 288 32373.55 125.87 4420.85 32678.34 2010-10-15 23:09:44.000 288 32373.55 125.88 4420.79 32678.29 2010-10-15 23:09:45.000 288 32373.57 125.94 4420.76 32678.33 2010-10-15 23:09:46.000 288 32373.60 125.92 4420.78 32678.37 2010-10-15 23:09:47.000 288 32373.58 125.94 4420.80 32678.34 2010-10-15 23:09:48.000 288 32373.63 125.93 4420.77 32678.24 2010-10-15 23:09:49.000 288 32373.64 125.92 4420.81 32678.36 2010-10-15 23:09:50.000 288 32373.64 125.94 4420.84 32678.39 2010-10-15 23:09:51.000 288 32373.60 125.91 4420.83 32678.30 2010-10-15 23:09:52.000 288 32373.61 125.91 4420.81 32678.30 2010-10-15 23:09:53.000 288 32373.61 125.91 4420.83 32678.34 2010-10-15 23:09:54.000 288 32373.58 125.92 4420.86 32678.35 2010-10-15 23:09:55.000 288 32373.56 125.94 4420.84 32678.32 2010-10-15 23:09:56.000 288 32373.55 125.96 4420.85 32678.29 2010-10-15 23:09:57.000 288 32373.56 125.96 4420.84 32678.37 2010-10-15 23:09:58.000 288 32373.58 125.94 4420.81 32678.29 2010-10-15 23:09:59.000 288 32373.57 125.92 4420.81 32678.35 2010-10-15 23:10:00.000 288 32373.59 125.93 4420.81 32678.27 2010-10-15 23:10:01.000 288 32373.57 125.95 4420.80 32678.28 2010-10-15 23:10:02.000 288 32373.62 125.93 4420.78 32678.31 2010-10-15 23:10:03.000 288 32373.60 125.97 4420.79 32678.25 2010-10-15 23:10:04.000 288 32373.60 125.99 4420.80 32678.33 2010-10-15 23:10:05.000 288 32373.58 126.00 4420.80 32678.25 2010-10-15 23:10:06.000 288 32373.56 126.00 4420.78 32678.38 2010-10-15 23:10:07.000 288 32373.54 126.02 4420.77 32678.31 2010-10-15 23:10:08.000 288 32373.57 126.04 4420.78 32678.34 2010-10-15 23:10:09.000 288 32373.55 126.06 4420.76 32678.31 2010-10-15 23:10:10.000 288 32373.54 126.04 4420.79 32678.34 2010-10-15 23:10:11.000 288 32373.57 126.05 4420.83 32678.26 2010-10-15 23:10:12.000 288 32373.56 126.06 4420.79 32678.31 2010-10-15 23:10:13.000 288 32373.51 126.04 4420.83 32678.27 2010-10-15 23:10:14.000 288 32373.54 126.02 4420.83 32678.32 2010-10-15 23:10:15.000 288 32373.56 126.00 4420.85 32678.36 2010-10-15 23:10:16.000 288 32373.52 125.95 4420.91 32678.22 2010-10-15 23:10:17.000 288 32373.52 125.96 4420.95 32678.29 2010-10-15 23:10:18.000 288 32373.52 125.96 4420.92 32678.43 2010-10-15 23:10:19.000 288 32373.55 125.97 4420.92 32678.19 2010-10-15 23:10:20.000 288 32373.57 125.96 4420.86 32678.27 2010-10-15 23:10:21.000 288 32373.54 125.94 4420.86 32678.24 2010-10-15 23:10:22.000 288 32373.53 125.91 4420.85 32678.26 2010-10-15 23:10:23.000 288 32373.50 125.96 4420.82 32678.29 2010-10-15 23:10:24.000 288 32373.48 125.94 4420.76 32678.40 2010-10-15 23:10:25.000 288 32373.49 125.94 4420.78 32678.17 2010-10-15 23:10:26.000 288 32373.51 125.94 4420.78 32678.32 2010-10-15 23:10:27.000 288 32373.50 126.00 4420.77 32678.24 2010-10-15 23:10:28.000 288 32373.51 125.94 4420.77 32678.25 2010-10-15 23:10:29.000 288 32373.51 125.90 4420.79 32678.37 2010-10-15 23:10:30.000 288 32373.51 125.91 4420.77 32678.17 2010-10-15 23:10:31.000 288 32373.49 125.94 4420.82 32678.30 2010-10-15 23:10:32.000 288 32373.47 125.94 4420.86 32678.21 2010-10-15 23:10:33.000 288 32373.49 125.94 4420.83 32678.31 2010-10-15 23:10:34.000 288 32373.48 125.93 4420.76 32678.19 2010-10-15 23:10:35.000 288 32373.46 125.96 4420.80 32678.24 2010-10-15 23:10:36.000 288 32373.46 125.95 4420.77 32678.30 2010-10-15 23:10:37.000 288 32373.49 125.91 4420.70 32678.25 2010-10-15 23:10:38.000 288 32373.51 125.89 4420.71 32678.27 2010-10-15 23:10:39.000 288 32373.51 125.88 4420.76 32678.26 2010-10-15 23:10:40.000 288 32373.51 125.88 4420.76 32678.30 2010-10-15 23:10:41.000 288 32373.49 125.93 4420.73 32678.21 2010-10-15 23:10:42.000 288 32373.51 125.93 4420.76 32678.29 2010-10-15 23:10:43.000 288 32373.51 125.95 4420.81 32678.26 2010-10-15 23:10:44.000 288 32373.51 125.96 4420.79 32678.32 2010-10-15 23:10:45.000 288 32373.51 125.95 4420.78 32678.25 2010-10-15 23:10:46.000 288 32373.52 125.96 4420.80 32678.26 2010-10-15 23:10:47.000 288 32373.52 125.96 4420.77 32678.32 2010-10-15 23:10:48.000 288 32373.53 125.97 4420.77 32678.22 2010-10-15 23:10:49.000 288 32373.50 125.97 4420.80 32678.25 2010-10-15 23:10:50.000 288 32373.51 125.92 4420.77 32678.31 2010-10-15 23:10:51.000 288 32373.49 125.93 4420.75 32678.36 2010-10-15 23:10:52.000 288 32373.50 125.94 4420.75 32678.28 2010-10-15 23:10:53.000 288 32373.50 125.98 4420.77 32678.30 2010-10-15 23:10:54.000 288 32373.52 125.94 4420.80 32678.27 2010-10-15 23:10:55.000 288 32373.47 125.94 4420.81 32678.23 2010-10-15 23:10:56.000 288 32373.51 125.93 4420.85 32678.25 2010-10-15 23:10:57.000 288 32373.55 125.90 4420.85 32678.29 2010-10-15 23:10:58.000 288 32373.57 125.91 4420.86 32678.38 2010-10-15 23:10:59.000 288 32373.53 125.93 4420.83 32678.28 2010-10-15 23:11:00.000 288 32373.54 125.95 4420.80 32678.29 2010-10-15 23:11:01.000 288 32373.56 125.92 4420.85 32678.26 2010-10-15 23:11:02.000 288 32373.56 125.94 4420.86 32678.30 2010-10-15 23:11:03.000 288 32373.54 125.96 4420.85 32678.31 2010-10-15 23:11:04.000 288 32373.57 125.96 4420.84 32678.32 2010-10-15 23:11:05.000 288 32373.56 125.98 4420.81 32678.31 2010-10-15 23:11:06.000 288 32373.56 125.95 4420.86 32678.33 2010-10-15 23:11:07.000 288 32373.56 125.97 4420.87 32678.44 2010-10-15 23:11:08.000 288 32373.60 125.96 4420.90 32678.27 2010-10-15 23:11:09.000 288 32373.58 125.93 4420.89 32678.33 2010-10-15 23:11:10.000 288 32373.60 125.94 4420.86 32678.29 2010-10-15 23:11:11.000 288 32373.60 125.95 4420.87 32678.41 2010-10-15 23:11:12.000 288 32373.58 125.95 4420.86 32678.30 2010-10-15 23:11:13.000 288 32373.62 125.97 4420.84 32678.28 2010-10-15 23:11:14.000 288 32373.66 125.94 4420.84 32678.39 2010-10-15 23:11:15.000 288 32373.65 125.99 4420.86 32678.34 2010-10-15 23:11:16.000 288 32373.66 125.96 4420.82 32678.44 2010-10-15 23:11:17.000 288 32373.66 125.95 4420.81 32678.36 2010-10-15 23:11:18.000 288 32373.73 125.93 4420.84 32678.38 2010-10-15 23:11:19.000 288 32373.72 125.96 4420.83 32678.34 2010-10-15 23:11:20.000 288 32373.75 125.94 4420.72 32678.36 2010-10-15 23:11:21.000 288 32373.80 125.95 4420.76 32678.37 2010-10-15 23:11:22.000 288 32373.81 125.94 4420.77 32678.39 2010-10-15 23:11:23.000 288 32373.77 125.94 4420.77 32678.46 2010-10-15 23:11:24.000 288 32373.76 125.93 4420.78 32678.44 2010-10-15 23:11:25.000 288 32373.74 125.92 4420.78 32678.36 2010-10-15 23:11:26.000 288 32373.74 125.94 4420.80 32678.49 2010-10-15 23:11:27.000 288 32373.74 125.91 4420.77 32678.47 2010-10-15 23:11:28.000 288 32373.72 125.91 4420.76 32678.38 2010-10-15 23:11:29.000 288 32373.71 125.92 4420.80 32678.48 2010-10-15 23:11:30.000 288 32373.71 125.93 4420.79 32678.41 2010-10-15 23:11:31.000 288 32373.74 125.93 4420.76 32678.45 2010-10-15 23:11:32.000 288 32373.75 125.93 4420.75 32678.45 2010-10-15 23:11:33.000 288 32373.73 125.93 4420.75 32678.52 2010-10-15 23:11:34.000 288 32373.75 125.94 4420.75 32678.32 2010-10-15 23:11:35.000 288 32373.76 125.95 4420.78 32678.50 2010-10-15 23:11:36.000 288 32373.77 125.96 4420.77 32678.46 2010-10-15 23:11:37.000 288 32373.73 125.94 4420.78 32678.49 2010-10-15 23:11:38.000 288 32373.81 125.91 4420.80 32678.48 2010-10-15 23:11:39.000 288 32373.81 125.87 4420.77 32678.45 2010-10-15 23:11:40.000 288 32373.82 125.92 4420.75 32678.41 2010-10-15 23:11:41.000 288 32373.79 125.96 4420.77 32678.45 2010-10-15 23:11:42.000 288 32373.78 125.97 4420.75 32678.50 2010-10-15 23:11:43.000 288 32373.79 125.96 4420.76 32678.44 2010-10-15 23:11:44.000 288 32373.81 125.99 4420.76 32678.53 2010-10-15 23:11:45.000 288 32373.80 126.01 4420.72 32678.49 2010-10-15 23:11:46.000 288 32373.84 125.94 4420.70 32678.42 2010-10-15 23:11:47.000 288 32373.85 125.96 4420.71 32678.53 2010-10-15 23:11:48.000 288 32373.86 125.96 4420.74 32678.47 2010-10-15 23:11:49.000 288 32373.84 125.97 4420.79 32678.46 2010-10-15 23:11:50.000 288 32373.82 125.98 4420.82 32678.54 2010-10-15 23:11:51.000 288 32373.82 125.95 4420.80 32678.46 2010-10-15 23:11:52.000 288 32373.84 125.96 4420.80 32678.61 2010-10-15 23:11:53.000 288 32373.83 126.02 4420.78 32678.45 2010-10-15 23:11:54.000 288 32373.86 126.02 4420.81 32678.52 2010-10-15 23:11:55.000 288 32373.85 125.97 4420.79 32678.43 2010-10-15 23:11:56.000 288 32373.85 125.97 4420.79 32678.50 2010-10-15 23:11:57.000 288 32373.87 126.00 4420.78 32678.58 2010-10-15 23:11:58.000 288 32373.88 126.02 4420.83 32678.47 2010-10-15 23:11:59.000 288 32373.86 126.00 4420.82 32678.56 2010-10-15 23:12:00.000 288 32373.90 125.98 4420.78 32678.60 2010-10-15 23:12:01.000 288 32373.90 125.97 4420.79 32678.52 2010-10-15 23:12:02.000 288 32373.86 126.01 4420.83 32678.50 2010-10-15 23:12:03.000 288 32373.84 126.07 4420.81 32678.59 2010-10-15 23:12:04.000 288 32373.87 126.04 4420.83 32678.55 2010-10-15 23:12:05.000 288 32373.88 126.04 4420.83 32678.62 2010-10-15 23:12:06.000 288 32373.86 126.06 4420.79 32678.63 2010-10-15 23:12:07.000 288 32373.88 126.04 4420.81 32678.46 2010-10-15 23:12:08.000 288 32373.94 126.04 4420.82 32678.59 2010-10-15 23:12:09.000 288 32373.93 126.06 4420.82 32678.56 2010-10-15 23:12:10.000 288 32373.90 126.05 4420.80 32678.61 2010-10-15 23:12:11.000 288 32373.86 126.03 4420.81 32678.49 2010-10-15 23:12:12.000 288 32373.87 126.03 4420.77 32678.51 2010-10-15 23:12:13.000 288 32373.87 126.04 4420.77 32678.57 2010-10-15 23:12:14.000 288 32373.94 125.99 4420.80 32678.51 2010-10-15 23:12:15.000 288 32373.92 126.02 4420.79 32678.55 2010-10-15 23:12:16.000 288 32373.92 126.04 4420.76 32678.59 2010-10-15 23:12:17.000 288 32373.94 126.02 4420.79 32678.51 2010-10-15 23:12:18.000 288 32373.86 126.02 4420.80 32678.65 2010-10-15 23:12:19.000 288 32373.86 126.04 4420.78 32678.55 2010-10-15 23:12:20.000 288 32373.91 126.04 4420.77 32678.63 2010-10-15 23:12:21.000 288 32373.90 126.02 4420.78 32678.65 2010-10-15 23:12:22.000 288 32373.92 126.02 4420.80 32678.59 2010-10-15 23:12:23.000 288 32373.91 126.01 4420.80 32678.59 2010-10-15 23:12:24.000 288 32373.92 125.99 4420.78 32678.58 2010-10-15 23:12:25.000 288 32373.94 126.00 4420.78 32678.70 2010-10-15 23:12:26.000 288 32373.94 125.95 4420.80 32678.54 2010-10-15 23:12:27.000 288 32373.92 125.96 4420.76 32678.58 2010-10-15 23:12:28.000 288 32373.93 125.97 4420.75 32678.53 2010-10-15 23:12:29.000 288 32373.92 126.01 4420.80 32678.55 2010-10-15 23:12:30.000 288 32373.92 126.03 4420.79 32678.65 2010-10-15 23:12:31.000 288 32373.89 126.03 4420.77 32678.52 2010-10-15 23:12:32.000 288 32373.87 125.99 4420.73 32678.56 2010-10-15 23:12:33.000 288 32373.91 126.00 4420.72 32678.56 2010-10-15 23:12:34.000 288 32373.88 125.97 4420.73 32678.51 2010-10-15 23:12:35.000 288 32373.86 125.97 4420.74 32678.52 2010-10-15 23:12:36.000 288 32373.88 125.97 4420.73 32678.62 2010-10-15 23:12:37.000 288 32373.88 125.99 4420.76 32678.56 2010-10-15 23:12:38.000 288 32373.87 125.95 4420.77 32678.46 2010-10-15 23:12:39.000 288 32373.88 126.01 4420.76 32678.56 2010-10-15 23:12:40.000 288 32373.88 125.99 4420.79 32678.56 2010-10-15 23:12:41.000 288 32373.88 126.01 4420.80 32678.58 2010-10-15 23:12:42.000 288 32373.89 125.98 4420.82 32678.53 2010-10-15 23:12:43.000 288 32373.83 125.97 4420.78 32678.61 2010-10-15 23:12:44.000 288 32373.84 125.95 4420.76 32678.60 2010-10-15 23:12:45.000 288 32373.88 125.97 4420.80 32678.69 2010-10-15 23:12:46.000 288 32373.88 126.01 4420.76 32678.51 2010-10-15 23:12:47.000 288 32373.86 126.03 4420.80 32678.57 2010-10-15 23:12:48.000 288 32373.85 126.00 4420.80 32678.48 2010-10-15 23:12:49.000 288 32373.85 126.00 4420.74 32678.52 2010-10-15 23:12:50.000 288 32373.89 125.97 4420.74 32678.54 2010-10-15 23:12:51.000 288 32373.88 125.95 4420.79 32678.55 2010-10-15 23:12:52.000 288 32373.87 125.97 4420.81 32678.62 2010-10-15 23:12:53.000 288 32373.81 125.99 4420.75 32678.56 2010-10-15 23:12:54.000 288 32373.81 125.98 4420.73 32678.51 2010-10-15 23:12:55.000 288 32373.77 126.03 4420.77 32678.47 2010-10-15 23:12:56.000 288 32373.78 126.04 4420.79 32678.56 2010-10-15 23:12:57.000 288 32373.80 126.03 4420.79 32678.60 2010-10-15 23:12:58.000 288 32373.80 126.02 4420.78 32678.56 2010-10-15 23:12:59.000 288 32373.79 126.02 4420.76 32678.56 2010-10-15 23:13:00.000 288 32373.84 126.02 4420.75 32678.48 2010-10-15 23:13:01.000 288 32373.82 126.07 4420.69 32678.62 2010-10-15 23:13:02.000 288 32373.79 126.06 4420.69 32678.54 2010-10-15 23:13:03.000 288 32373.77 126.00 4420.72 32678.46 2010-10-15 23:13:04.000 288 32373.81 125.99 4420.71 32678.50 2010-10-15 23:13:05.000 288 32373.81 126.03 4420.70 32678.55 2010-10-15 23:13:06.000 288 32373.84 126.04 4420.76 32678.53 2010-10-15 23:13:07.000 288 32373.84 126.03 4420.77 32678.47 2010-10-15 23:13:08.000 288 32373.85 125.99 4420.70 32678.48 2010-10-15 23:13:09.000 288 32373.86 126.02 4420.70 32678.48 2010-10-15 23:13:10.000 288 32373.86 126.03 4420.68 32678.62 2010-10-15 23:13:11.000 288 32373.86 125.99 4420.64 32678.56 2010-10-15 23:13:12.000 288 32373.88 126.02 4420.66 32678.50 2010-10-15 23:13:13.000 288 32373.83 126.05 4420.66 32678.40 2010-10-15 23:13:14.000 288 32373.84 126.02 4420.69 32678.56 2010-10-15 23:13:15.000 288 32373.84 125.98 4420.69 32678.45 2010-10-15 23:13:16.000 288 32373.82 125.97 4420.68 32678.55 2010-10-15 23:13:17.000 288 32373.80 126.00 4420.69 32678.53 2010-10-15 23:13:18.000 288 32373.82 125.99 4420.68 32678.54 2010-10-15 23:13:19.000 288 32373.86 125.98 4420.68 32678.55 2010-10-15 23:13:20.000 288 32373.87 125.98 4420.73 32678.51 2010-10-15 23:13:21.000 288 32373.83 126.04 4420.70 32678.55 2010-10-15 23:13:22.000 288 32373.81 126.01 4420.69 32678.64 2010-10-15 23:13:23.000 288 32373.80 125.99 4420.78 32678.49 2010-10-15 23:13:24.000 288 32373.83 126.01 4420.78 32678.49 2010-10-15 23:13:25.000 288 32373.85 126.04 4420.77 32678.61 2010-10-15 23:13:26.000 288 32373.88 126.03 4420.77 32678.56 2010-10-15 23:13:27.000 288 32373.90 126.03 4420.75 32678.51 2010-10-15 23:13:28.000 288 32373.87 125.99 4420.72 32678.48 2010-10-15 23:13:29.000 288 32373.84 125.98 4420.68 32678.57 2010-10-15 23:13:30.000 288 32373.84 126.00 4420.70 32678.48 2010-10-15 23:13:31.000 288 32373.82 126.02 4420.70 32678.50 2010-10-15 23:13:32.000 288 32373.81 126.05 4420.75 32678.57 2010-10-15 23:13:33.000 288 32373.82 126.03 4420.75 32678.54 2010-10-15 23:13:34.000 288 32373.85 126.00 4420.71 32678.53 2010-10-15 23:13:35.000 288 32373.85 125.99 4420.73 32678.50 2010-10-15 23:13:36.000 288 32373.84 126.03 4420.75 32678.47 2010-10-15 23:13:37.000 288 32373.82 126.01 4420.76 32678.60 2010-10-15 23:13:38.000 288 32373.83 125.97 4420.76 32678.48 2010-10-15 23:13:39.000 288 32373.83 125.95 4420.71 32678.59 2010-10-15 23:13:40.000 288 32373.85 125.97 4420.72 32678.50 2010-10-15 23:13:41.000 288 32373.88 125.98 4420.75 32678.54 2010-10-15 23:13:42.000 288 32373.87 125.99 4420.74 32678.53 2010-10-15 23:13:43.000 288 32373.87 126.00 4420.69 32678.52 2010-10-15 23:13:44.000 288 32373.90 125.99 4420.70 32678.59 2010-10-15 23:13:45.000 288 32373.88 126.00 4420.68 32678.49 2010-10-15 23:13:46.000 288 32373.89 126.01 4420.67 32678.56 2010-10-15 23:13:47.000 288 32373.92 126.00 4420.64 32678.59 2010-10-15 23:13:48.000 288 32373.92 125.97 4420.65 32678.57 2010-10-15 23:13:49.000 288 32373.91 125.99 4420.70 32678.50 2010-10-15 23:13:50.000 288 32373.90 125.99 4420.69 32678.53 2010-10-15 23:13:51.000 288 32373.91 126.03 4420.72 32678.54 2010-10-15 23:13:52.000 288 32373.92 126.04 4420.67 32678.50 2010-10-15 23:13:53.000 288 32373.92 126.00 4420.69 32678.56 2010-10-15 23:13:54.000 288 32373.94 125.99 4420.73 32678.53 2010-10-15 23:13:55.000 288 32373.92 126.03 4420.71 32678.61 2010-10-15 23:13:56.000 288 32373.91 126.01 4420.66 32678.58 2010-10-15 23:13:57.000 288 32373.90 125.97 4420.67 32678.54 2010-10-15 23:13:58.000 288 32373.90 126.01 4420.67 32678.57 2010-10-15 23:13:59.000 288 32373.91 126.00 4420.68 32678.60 2010-10-15 23:14:00.000 288 32373.91 125.99 4420.69 32678.50 2010-10-15 23:14:01.000 288 32373.92 125.97 4420.72 32678.69 2010-10-15 23:14:02.000 288 32373.95 125.99 4420.74 32678.56 2010-10-15 23:14:03.000 288 32373.97 126.01 4420.74 32678.53 2010-10-15 23:14:04.000 288 32373.94 126.03 4420.72 32678.57 2010-10-15 23:14:05.000 288 32373.97 126.00 4420.68 32678.64 2010-10-15 23:14:06.000 288 32373.96 125.98 4420.70 32678.58 2010-10-15 23:14:07.000 288 32373.96 125.97 4420.73 32678.66 2010-10-15 23:14:08.000 288 32373.94 126.00 4420.74 32678.54 2010-10-15 23:14:09.000 288 32373.94 126.02 4420.76 32678.57 2010-10-15 23:14:10.000 288 32373.95 126.03 4420.79 32678.66 2010-10-15 23:14:11.000 288 32373.93 126.03 4420.75 32678.59 2010-10-15 23:14:12.000 288 32373.98 125.98 4420.74 32678.50 2010-10-15 23:14:13.000 288 32373.99 125.98 4420.77 32678.63 2010-10-15 23:14:14.000 288 32373.94 125.97 4420.78 32678.56 2010-10-15 23:14:15.000 288 32373.90 125.98 4420.78 32678.59 2010-10-15 23:14:16.000 288 32373.94 125.98 4420.76 32678.62 2010-10-15 23:14:17.000 288 32373.94 126.00 4420.75 32678.56 2010-10-15 23:14:18.000 288 32373.93 126.01 4420.75 32678.53 2010-10-15 23:14:19.000 288 32373.94 125.99 4420.72 32678.64 2010-10-15 23:14:20.000 288 32373.90 125.98 4420.72 32678.57 2010-10-15 23:14:21.000 288 32373.91 126.00 4420.68 32678.57 2010-10-15 23:14:22.000 288 32373.92 126.03 4420.72 32678.65 2010-10-15 23:14:23.000 288 32373.88 126.03 4420.73 32678.60 2010-10-15 23:14:24.000 288 32373.92 125.99 4420.74 32678.54 2010-10-15 23:14:25.000 288 32373.95 126.00 4420.76 32678.59 2010-10-15 23:14:26.000 288 32373.93 126.01 4420.75 32678.57 2010-10-15 23:14:27.000 288 32373.91 126.01 4420.76 32678.61 2010-10-15 23:14:28.000 288 32373.92 125.99 4420.78 32678.63 2010-10-15 23:14:29.000 288 32373.91 125.99 4420.81 32678.64 2010-10-15 23:14:30.000 288 32373.92 125.99 4420.78 32678.55 2010-10-15 23:14:31.000 288 32373.90 126.01 4420.79 32678.59 2010-10-15 23:14:32.000 288 32373.90 126.03 4420.81 32678.55 2010-10-15 23:14:33.000 288 32373.89 126.04 4420.78 32678.60 2010-10-15 23:14:34.000 288 32373.90 126.02 4420.75 32678.56 2010-10-15 23:14:35.000 288 32373.90 126.04 4420.72 32678.49 2010-10-15 23:14:36.000 288 32373.90 126.03 4420.74 32678.55 2010-10-15 23:14:37.000 288 32373.90 126.03 4420.77 32678.63 2010-10-15 23:14:38.000 288 32373.91 126.01 4420.78 32678.56 2010-10-15 23:14:39.000 288 32373.88 126.00 4420.80 32678.60 2010-10-15 23:14:40.000 288 32373.93 125.99 4420.80 32678.52 2010-10-15 23:14:41.000 288 32373.92 126.01 4420.76 32678.57 2010-10-15 23:14:42.000 288 32373.90 126.02 4420.80 32678.48 2010-10-15 23:14:43.000 288 32373.88 126.04 4420.80 32678.57 2010-10-15 23:14:44.000 288 32373.88 126.03 4420.78 32678.49 2010-10-15 23:14:45.000 288 32373.86 126.04 4420.80 32678.58 2010-10-15 23:14:46.000 288 32373.83 126.02 4420.83 32678.53 2010-10-15 23:14:47.000 288 32373.81 126.04 4420.80 32678.60 2010-10-15 23:14:48.000 288 32373.83 126.04 4420.84 32678.57 2010-10-15 23:14:49.000 288 32373.88 126.05 4420.75 32678.56 2010-10-15 23:14:50.000 288 32373.87 126.05 4420.77 32678.61 2010-10-15 23:14:51.000 288 32373.86 126.06 4420.82 32678.55 2010-10-15 23:14:52.000 288 32373.88 126.05 4420.79 32678.59 2010-10-15 23:14:53.000 288 32373.88 126.02 4420.78 32678.62 2010-10-15 23:14:54.000 288 32373.85 126.05 4420.77 32678.37 2010-10-15 23:14:55.000 288 32373.82 126.06 4420.75 32678.61 2010-10-15 23:14:56.000 288 32373.87 126.02 4420.77 32678.53 2010-10-15 23:14:57.000 288 32373.88 125.98 4420.77 32678.48 2010-10-15 23:14:58.000 288 32373.89 125.99 4420.76 32678.68 2010-10-15 23:14:59.000 288 32373.86 126.01 4420.73 32678.59 2010-10-15 23:15:00.000 288 32373.85 126.03 4420.67 32678.52 2010-10-15 23:15:01.000 288 32373.89 126.07 4420.69 32678.51 2010-10-15 23:15:02.000 288 32373.92 126.04 4420.76 32678.58 2010-10-15 23:15:03.000 288 32373.90 126.01 4420.72 32678.64 2010-10-15 23:15:04.000 288 32373.95 125.99 4420.71 32678.48 2010-10-15 23:15:05.000 288 32373.94 126.02 4420.74 32678.58 2010-10-15 23:15:06.000 288 32373.93 126.00 4420.72 32678.56 2010-10-15 23:15:07.000 288 32373.90 125.97 4420.68 32678.48 2010-10-15 23:15:08.000 288 32373.88 125.95 4420.70 32678.55 2010-10-15 23:15:09.000 288 32373.87 125.98 4420.67 32678.60 2010-10-15 23:15:10.000 288 32373.85 125.98 4420.74 32678.60 2010-10-15 23:15:11.000 288 32373.86 126.00 4420.73 32678.54 2010-10-15 23:15:12.000 288 32373.87 126.01 4420.70 32678.58 2010-10-15 23:15:13.000 288 32373.87 126.01 4420.70 32678.62 2010-10-15 23:15:14.000 288 32373.86 126.01 4420.73 32678.53 2010-10-15 23:15:15.000 288 32373.88 126.03 4420.71 32678.47 2010-10-15 23:15:16.000 288 32373.93 126.00 4420.69 32678.58 2010-10-15 23:15:17.000 288 32373.89 125.97 4420.73 32678.49 2010-10-15 23:15:18.000 288 32373.88 125.93 4420.74 32678.48 2010-10-15 23:15:19.000 288 32373.87 125.97 4420.76 32678.62 2010-10-15 23:15:20.000 288 32373.86 126.01 4420.74 32678.55 2010-10-15 23:15:21.000 288 32373.87 125.99 4420.76 32678.51 2010-10-15 23:15:22.000 288 32373.85 125.97 4420.76 32678.52 2010-10-15 23:15:23.000 288 32373.83 125.98 4420.77 32678.50 2010-10-15 23:15:24.000 288 32373.81 125.98 4420.74 32678.50 2010-10-15 23:15:25.000 288 32373.81 125.97 4420.74 32678.55 2010-10-15 23:15:26.000 288 32373.83 125.97 4420.78 32678.50 2010-10-15 23:15:27.000 288 32373.82 125.99 4420.77 32678.49 2010-10-15 23:15:28.000 288 32373.83 125.96 4420.77 32678.50 2010-10-15 23:15:29.000 288 32373.89 125.95 4420.76 32678.57 2010-10-15 23:15:30.000 288 32373.87 125.97 4420.79 32678.51 2010-10-15 23:15:31.000 288 32373.86 125.98 4420.80 32678.54 2010-10-15 23:15:32.000 288 32373.87 125.95 4420.75 32678.60 2010-10-15 23:15:33.000 288 32373.86 125.99 4420.69 32678.47 2010-10-15 23:15:34.000 288 32373.85 125.98 4420.73 32678.53 2010-10-15 23:15:35.000 288 32373.86 125.99 4420.74 32678.54 2010-10-15 23:15:36.000 288 32373.89 125.95 4420.74 32678.57 2010-10-15 23:15:37.000 288 32373.86 125.94 4420.73 32678.55 2010-10-15 23:15:38.000 288 32373.84 125.92 4420.68 32678.53 2010-10-15 23:15:39.000 288 32373.83 125.95 4420.70 32678.58 2010-10-15 23:15:40.000 288 32373.81 125.96 4420.72 32678.57 2010-10-15 23:15:41.000 288 32373.80 125.96 4420.75 32678.66 2010-10-15 23:15:42.000 288 32373.83 125.92 4420.76 32678.50 2010-10-15 23:15:43.000 288 32373.80 125.93 4420.75 32678.54 2010-10-15 23:15:44.000 288 32373.78 125.94 4420.76 32678.51 2010-10-15 23:15:45.000 288 32373.78 125.93 4420.77 32678.52 2010-10-15 23:15:46.000 288 32373.79 125.92 4420.76 32678.51 2010-10-15 23:15:47.000 288 32373.79 125.88 4420.79 32678.51 2010-10-15 23:15:48.000 288 32373.80 125.87 4420.80 32678.54 2010-10-15 23:15:49.000 288 32373.78 125.89 4420.77 32678.60 2010-10-15 23:15:50.000 288 32373.79 125.89 4420.80 32678.55 2010-10-15 23:15:51.000 288 32373.79 125.89 4420.78 32678.51 2010-10-15 23:15:52.000 288 32373.79 125.94 4420.78 32678.54 2010-10-15 23:15:53.000 288 32373.81 125.94 4420.77 32678.44 2010-10-15 23:15:54.000 288 32373.82 125.93 4420.77 32678.53 2010-10-15 23:15:55.000 288 32373.81 125.94 4420.79 32678.44 2010-10-15 23:15:56.000 288 32373.80 125.94 4420.80 32678.52 2010-10-15 23:15:57.000 288 32373.80 125.94 4420.81 32678.50 2010-10-15 23:15:58.000 288 32373.81 125.97 4420.78 32678.40 2010-10-15 23:15:59.000 288 32373.80 125.97 4420.75 32678.52 2010-10-15 23:16:00.000 288 32373.80 125.95 4420.74 32678.47 2010-10-15 23:16:01.000 288 32373.79 125.98 4420.73 32678.53 2010-10-15 23:16:02.000 288 32373.82 125.98 4420.73 32678.50 2010-10-15 23:16:03.000 288 32373.81 125.99 4420.75 32678.46 2010-10-15 23:16:04.000 288 32373.81 125.99 4420.77 32678.40 2010-10-15 23:16:05.000 288 32373.82 126.00 4420.76 32678.49 2010-10-15 23:16:06.000 288 32373.81 125.97 4420.75 32678.59 2010-10-15 23:16:07.000 288 32373.79 125.94 4420.71 32678.44 2010-10-15 23:16:08.000 288 32373.78 125.97 4420.71 32678.43 2010-10-15 23:16:09.000 288 32373.79 125.99 4420.77 32678.50 2010-10-15 23:16:10.000 288 32373.79 125.96 4420.74 32678.47 2010-10-15 23:16:11.000 288 32373.81 126.00 4420.73 32678.54 2010-10-15 23:16:12.000 288 32373.79 125.97 4420.75 32678.45 2010-10-15 23:16:13.000 288 32373.81 125.96 4420.73 32678.61 2010-10-15 23:16:14.000 288 32373.83 125.91 4420.73 32678.48 2010-10-15 23:16:15.000 288 32373.83 125.91 4420.76 32678.60 2010-10-15 23:16:16.000 288 32373.86 125.92 4420.73 32678.48 2010-10-15 23:16:17.000 288 32373.88 125.92 4420.76 32678.50 2010-10-15 23:16:18.000 288 32373.88 125.90 4420.78 32678.52 2010-10-15 23:16:19.000 288 32373.87 125.87 4420.78 32678.62 2010-10-15 23:16:20.000 288 32373.87 125.88 4420.78 32678.57 2010-10-15 23:16:21.000 288 32373.83 125.86 4420.77 32678.53 2010-10-15 23:16:22.000 288 32373.86 125.87 4420.77 32678.50 2010-10-15 23:16:23.000 288 32373.87 125.88 4420.77 32678.52 2010-10-15 23:16:24.000 288 32373.86 125.85 4420.76 32678.61 2010-10-15 23:16:25.000 288 32373.86 125.82 4420.76 32678.58 2010-10-15 23:16:26.000 288 32373.88 125.82 4420.74 32678.51 2010-10-15 23:16:27.000 288 32373.87 125.85 4420.73 32678.55 2010-10-15 23:16:28.000 288 32373.85 125.87 4420.69 32678.60 2010-10-15 23:16:29.000 288 32373.84 125.90 4420.69 32678.59 2010-10-15 23:16:30.000 288 32373.87 125.91 4420.72 32678.56 2010-10-15 23:16:31.000 288 32373.87 125.88 4420.77 32678.60 2010-10-15 23:16:32.000 288 32373.86 125.90 4420.75 32678.58 2010-10-15 23:16:33.000 288 32373.89 125.92 4420.72 32678.56 2010-10-15 23:16:34.000 288 32373.88 125.91 4420.71 32678.53 2010-10-15 23:16:35.000 288 32373.90 125.92 4420.71 32678.52 2010-10-15 23:16:36.000 288 32373.90 125.90 4420.73 32678.53 2010-10-15 23:16:37.000 288 32373.88 125.88 4420.76 32678.50 2010-10-15 23:16:38.000 288 32373.84 125.89 4420.78 32678.60 2010-10-15 23:16:39.000 288 32373.86 125.90 4420.76 32678.50 2010-10-15 23:16:40.000 288 32373.86 125.91 4420.78 32678.60 2010-10-15 23:16:41.000 288 32373.79 125.90 4420.80 32678.59 2010-10-15 23:16:42.000 288 32373.76 125.89 4420.74 32678.50 2010-10-15 23:16:43.000 288 32373.79 125.91 4420.69 32678.50 2010-10-15 23:16:44.000 288 32373.81 125.90 4420.69 32678.54 2010-10-15 23:16:45.000 288 32373.83 125.89 4420.76 32678.51 2010-10-15 23:16:46.000 288 32373.88 125.89 4420.76 32678.56 2010-10-15 23:16:47.000 288 32373.85 125.92 4420.76 32678.57 2010-10-15 23:16:48.000 288 32373.82 125.91 4420.77 32678.55 2010-10-15 23:16:49.000 288 32373.85 125.96 4420.78 32678.56 2010-10-15 23:16:50.000 288 32373.86 125.98 4420.80 32678.61 2010-10-15 23:16:51.000 288 32373.87 125.95 4420.75 32678.52 2010-10-15 23:16:52.000 288 32373.89 125.91 4420.72 32678.55 2010-10-15 23:16:53.000 288 32373.89 125.91 4420.75 32678.60 2010-10-15 23:16:54.000 288 32373.88 125.92 4420.75 32678.56 2010-10-15 23:16:55.000 288 32373.85 125.96 4420.75 32678.56 2010-10-15 23:16:56.000 288 32373.89 125.95 4420.78 32678.54 2010-10-15 23:16:57.000 288 32373.89 125.92 4420.73 32678.67 2010-10-15 23:16:58.000 288 32373.89 125.91 4420.76 32678.50 2010-10-15 23:16:59.000 288 32373.88 125.91 4420.76 32678.62 2010-10-15 23:17:00.000 288 32373.89 125.91 4420.72 32678.63 2010-10-15 23:17:01.000 288 32373.86 125.95 4420.75 32678.52 2010-10-15 23:17:02.000 288 32373.89 125.94 4420.75 32678.61 2010-10-15 23:17:03.000 288 32373.88 125.94 4420.74 32678.57 2010-10-15 23:17:04.000 288 32373.85 125.92 4420.73 32678.67 2010-10-15 23:17:05.000 288 32373.84 125.94 4420.77 32678.57 2010-10-15 23:17:06.000 288 32373.85 125.90 4420.75 32678.58 2010-10-15 23:17:07.000 288 32373.88 125.89 4420.75 32678.60 2010-10-15 23:17:08.000 288 32373.90 125.89 4420.74 32678.57 2010-10-15 23:17:09.000 288 32373.87 125.89 4420.77 32678.55 2010-10-15 23:17:10.000 288 32373.84 125.88 4420.73 32678.62 2010-10-15 23:17:11.000 288 32373.84 125.89 4420.73 32678.59 2010-10-15 23:17:12.000 288 32373.84 125.85 4420.70 32678.63 2010-10-15 23:17:13.000 288 32373.86 125.89 4420.73 32678.65 2010-10-15 23:17:14.000 288 32373.87 125.94 4420.73 32678.63 2010-10-15 23:17:15.000 288 32373.82 125.93 4420.72 32678.55 2010-10-15 23:17:16.000 288 32373.83 125.91 4420.72 32678.56 2010-10-15 23:17:17.000 288 32373.83 125.93 4420.76 32678.63 2010-10-15 23:17:18.000 288 32373.85 125.93 4420.71 32678.51 2010-10-15 23:17:19.000 288 32373.86 125.95 4420.73 32678.63 2010-10-15 23:17:20.000 288 32373.87 125.92 4420.75 32678.63 2010-10-15 23:17:21.000 288 32373.87 125.93 4420.76 32678.55 2010-10-15 23:17:22.000 288 32373.89 125.89 4420.74 32678.59 2010-10-15 23:17:23.000 288 32373.88 125.90 4420.75 32678.57 2010-10-15 23:17:24.000 288 32373.87 125.91 4420.75 32678.64 2010-10-15 23:17:25.000 288 32373.88 125.92 4420.75 32678.47 2010-10-15 23:17:26.000 288 32373.90 125.88 4420.73 32678.59 2010-10-15 23:17:27.000 288 32373.83 125.90 4420.71 32678.63 2010-10-15 23:17:28.000 288 32373.88 125.92 4420.72 32678.51 2010-10-15 23:17:29.000 288 32373.87 125.93 4420.75 32678.53 2010-10-15 23:17:30.000 288 32373.83 125.95 4420.72 32678.53 2010-10-15 23:17:31.000 288 32373.81 125.98 4420.76 32678.52 2010-10-15 23:17:32.000 288 32373.80 125.96 4420.73 32678.52 2010-10-15 23:17:33.000 288 32373.81 125.98 4420.72 32678.54 2010-10-15 23:17:34.000 288 32373.82 125.93 4420.72 32678.53 2010-10-15 23:17:35.000 288 32373.81 125.92 4420.75 32678.59 2010-10-15 23:17:36.000 288 32373.84 125.93 4420.77 32678.44 2010-10-15 23:17:37.000 288 32373.88 125.91 4420.74 32678.61 2010-10-15 23:17:38.000 288 32373.88 125.87 4420.72 32678.52 2010-10-15 23:17:39.000 288 32373.88 125.87 4420.70 32678.58 2010-10-15 23:17:40.000 288 32373.89 125.88 4420.68 32678.49 2010-10-15 23:17:41.000 288 32373.87 125.87 4420.69 32678.54 2010-10-15 23:17:42.000 288 32373.89 125.85 4420.66 32678.49 2010-10-15 23:17:43.000 288 32373.88 125.87 4420.70 32678.60 2010-10-15 23:17:44.000 288 32373.91 125.88 4420.74 32678.60 2010-10-15 23:17:45.000 288 32373.89 125.88 4420.73 32678.49 2010-10-15 23:17:46.000 288 32373.90 125.85 4420.70 32678.57 2010-10-15 23:17:47.000 288 32373.89 125.86 4420.69 32678.64 2010-10-15 23:17:48.000 288 32373.91 125.83 4420.71 32678.49 2010-10-15 23:17:49.000 288 32373.91 125.83 4420.72 32678.50 2010-10-15 23:17:50.000 288 32373.91 125.86 4420.72 32678.57 2010-10-15 23:17:51.000 288 32373.90 125.90 4420.73 32678.55 2010-10-15 23:17:52.000 288 32373.92 125.90 4420.69 32678.58 2010-10-15 23:17:53.000 288 32373.93 125.87 4420.72 32678.61 2010-10-15 23:17:54.000 288 32373.93 125.83 4420.74 32678.63 2010-10-15 23:17:55.000 288 32373.93 125.88 4420.74 32678.58 2010-10-15 23:17:56.000 288 32373.95 125.90 4420.72 32678.57 2010-10-15 23:17:57.000 288 32373.92 125.88 4420.73 32678.50 2010-10-15 23:17:58.000 288 32373.90 125.87 4420.73 32678.60 2010-10-15 23:17:59.000 288 32373.89 125.87 4420.68 32678.63 2010-10-15 23:18:00.000 288 32373.90 125.89 4420.62 32678.51 2010-10-15 23:18:01.000 288 32373.92 125.84 4420.67 32678.56 2010-10-15 23:18:02.000 288 32373.94 125.83 4420.73 32678.64 2010-10-15 23:18:03.000 288 32373.90 125.84 4420.75 32678.55 2010-10-15 23:18:04.000 288 32373.91 125.82 4420.74 32678.60 2010-10-15 23:18:05.000 288 32373.90 125.81 4420.73 32678.62 2010-10-15 23:18:06.000 288 32373.91 125.80 4420.76 32678.50 2010-10-15 23:18:07.000 288 32373.91 125.83 4420.80 32678.54 2010-10-15 23:18:08.000 288 32373.90 125.85 4420.82 32678.68 2010-10-15 23:18:09.000 288 32373.92 125.86 4420.77 32678.55 2010-10-15 23:18:10.000 288 32373.89 125.87 4420.78 32678.45 2010-10-15 23:18:11.000 288 32373.87 125.89 4420.74 32678.63 2010-10-15 23:18:12.000 288 32373.87 125.88 4420.74 32678.60 2010-10-15 23:18:13.000 288 32373.81 125.89 4420.75 32678.57 2010-10-15 23:18:14.000 288 32373.83 125.88 4420.71 32678.54 2010-10-15 23:18:15.000 288 32373.83 125.86 4420.72 32678.56 2010-10-15 23:18:16.000 288 32373.81 125.81 4420.69 32678.57 2010-10-15 23:18:17.000 288 32373.81 125.79 4420.71 32678.52 2010-10-15 23:18:18.000 288 32373.81 125.80 4420.69 32678.60 2010-10-15 23:18:19.000 288 32373.85 125.84 4420.74 32678.59 2010-10-15 23:18:20.000 288 32373.82 125.86 4420.71 32678.53 2010-10-15 23:18:21.000 288 32373.80 125.83 4420.67 32678.44 2010-10-15 23:18:22.000 288 32373.78 125.85 4420.68 32678.52 2010-10-15 23:18:23.000 288 32373.74 125.81 4420.66 32678.52 2010-10-15 23:18:24.000 288 32373.76 125.79 4420.66 32678.52 2010-10-15 23:18:25.000 288 32373.80 125.78 4420.70 32678.53 2010-10-15 23:18:26.000 288 32373.82 125.82 4420.73 32678.55 2010-10-15 23:18:27.000 288 32373.76 125.83 4420.71 32678.58 2010-10-15 23:18:28.000 288 32373.75 125.81 4420.69 32678.48 2010-10-15 23:18:29.000 288 32373.78 125.79 4420.67 32678.47 2010-10-15 23:18:30.000 288 32373.79 125.80 4420.66 32678.53 2010-10-15 23:18:31.000 288 32373.80 125.82 4420.65 32678.54 2010-10-15 23:18:32.000 288 32373.80 125.81 4420.65 32678.46 2010-10-15 23:18:33.000 288 32373.81 125.81 4420.67 32678.45 2010-10-15 23:18:34.000 288 32373.82 125.82 4420.68 32678.52 2010-10-15 23:18:35.000 288 32373.80 125.82 4420.72 32678.55 2010-10-15 23:18:36.000 288 32373.83 125.80 4420.70 32678.54 2010-10-15 23:18:37.000 288 32373.83 125.77 4420.68 32678.52 2010-10-15 23:18:38.000 288 32373.83 125.75 4420.69 32678.52 2010-10-15 23:18:39.000 288 32373.81 125.79 4420.72 32678.49 2010-10-15 23:18:40.000 288 32373.83 125.82 4420.74 32678.47 2010-10-15 23:18:41.000 288 32373.82 125.83 4420.70 32678.52 2010-10-15 23:18:42.000 288 32373.84 125.82 4420.66 32678.43 2010-10-15 23:18:43.000 288 32373.87 125.81 4420.64 32678.45 2010-10-15 23:18:44.000 288 32373.85 125.84 4420.65 32678.44 2010-10-15 23:18:45.000 288 32373.82 125.84 4420.66 32678.41 2010-10-15 23:18:46.000 288 32373.83 125.81 4420.64 32678.41 2010-10-15 23:18:47.000 288 32373.84 125.83 4420.69 32678.54 2010-10-15 23:18:48.000 288 32373.84 125.79 4420.68 32678.51 2010-10-15 23:18:49.000 288 32373.80 125.79 4420.67 32678.51 2010-10-15 23:18:50.000 288 32373.76 125.80 4420.71 32678.47 2010-10-15 23:18:51.000 288 32373.76 125.81 4420.74 32678.49 2010-10-15 23:18:52.000 288 32373.78 125.79 4420.73 32678.54 2010-10-15 23:18:53.000 288 32373.76 125.80 4420.72 32678.47 2010-10-15 23:18:54.000 288 32373.78 125.79 4420.66 32678.47 2010-10-15 23:18:55.000 288 32373.82 125.80 4420.65 32678.52 2010-10-15 23:18:56.000 288 32373.85 125.79 4420.61 32678.49 2010-10-15 23:18:57.000 288 32373.81 125.83 4420.64 32678.41 2010-10-15 23:18:58.000 288 32373.79 125.83 4420.67 32678.56 2010-10-15 23:18:59.000 288 32373.76 125.82 4420.68 32678.41 2010-10-15 23:19:00.000 288 32373.78 125.82 4420.71 32678.41 2010-10-15 23:19:01.000 288 32373.79 125.84 4420.70 32678.49 2010-10-15 23:19:02.000 288 32373.77 125.83 4420.69 32678.39 2010-10-15 23:19:03.000 288 32373.74 125.82 4420.71 32678.50 2010-10-15 23:19:04.000 288 32373.74 125.80 4420.69 32678.48 2010-10-15 23:19:05.000 288 32373.73 125.81 4420.71 32678.44 2010-10-15 23:19:06.000 288 32373.76 125.81 4420.67 32678.43 2010-10-15 23:19:07.000 288 32373.76 125.84 4420.67 32678.33 2010-10-15 23:19:08.000 288 32373.76 125.83 4420.68 32678.38 2010-10-15 23:19:09.000 288 32373.71 125.84 4420.69 32678.44 2010-10-15 23:19:10.000 288 32373.72 125.85 4420.68 32678.47 2010-10-15 23:19:11.000 288 32373.76 125.85 4420.67 32678.32 2010-10-15 23:19:12.000 288 32373.73 125.84 4420.70 32678.48 2010-10-15 23:19:13.000 288 32373.72 125.84 4420.69 32678.42 2010-10-15 23:19:14.000 288 32373.72 125.86 4420.68 32678.39 2010-10-15 23:19:15.000 288 32373.69 125.85 4420.69 32678.42 2010-10-15 23:19:16.000 288 32373.70 125.85 4420.65 32678.41 2010-10-15 23:19:17.000 288 32373.72 125.87 4420.63 32678.37 2010-10-15 23:19:18.000 288 32373.70 125.87 4420.65 32678.33 2010-10-15 23:19:19.000 288 32373.71 125.89 4420.66 32678.46 2010-10-15 23:19:20.000 288 32373.71 125.87 4420.66 32678.41 2010-10-15 23:19:21.000 288 32373.69 125.87 4420.69 32678.43 2010-10-15 23:19:22.000 288 32373.71 125.89 4420.76 32678.34 2010-10-15 23:19:23.000 288 32373.72 125.88 4420.75 32678.31 2010-10-15 23:19:24.000 288 32373.74 125.81 4420.71 32678.42 2010-10-15 23:19:25.000 288 32373.70 125.82 4420.73 32678.34 2010-10-15 23:19:26.000 288 32373.71 125.84 4420.71 32678.37 2010-10-15 23:19:27.000 288 32373.67 125.85 4420.71 32678.32 2010-10-15 23:19:28.000 288 32373.70 125.86 4420.70 32678.31 2010-10-15 23:19:29.000 288 32373.69 125.90 4420.71 32678.32 2010-10-15 23:19:30.000 288 32373.66 125.87 4420.70 32678.42 2010-10-15 23:19:31.000 288 32373.67 125.90 4420.71 32678.33 2010-10-15 23:19:32.000 288 32373.71 125.89 4420.73 32678.41 2010-10-15 23:19:33.000 288 32373.72 125.88 4420.73 32678.38 2010-10-15 23:19:34.000 288 32373.68 125.88 4420.70 32678.38 2010-10-15 23:19:35.000 288 32373.71 125.85 4420.72 32678.35 2010-10-15 23:19:36.000 288 32373.71 125.84 4420.71 32678.38 2010-10-15 23:19:37.000 288 32373.70 125.90 4420.70 32678.42 2010-10-15 23:19:38.000 288 32373.70 125.90 4420.68 32678.38 2010-10-15 23:19:39.000 288 32373.70 125.90 4420.73 32678.42 2010-10-15 23:19:40.000 288 32373.70 125.89 4420.74 32678.30 2010-10-15 23:19:41.000 288 32373.66 125.91 4420.73 32678.41 2010-10-15 23:19:42.000 288 32373.72 125.88 4420.72 32678.39 2010-10-15 23:19:43.000 288 32373.70 125.88 4420.74 32678.30 2010-10-15 23:19:44.000 288 32373.70 125.88 4420.74 32678.35 2010-10-15 23:19:45.000 288 32373.70 125.87 4420.72 32678.38 2010-10-15 23:19:46.000 288 32373.72 125.87 4420.71 32678.39 2010-10-15 23:19:47.000 288 32373.72 125.87 4420.74 32678.40 2010-10-15 23:19:48.000 288 32373.71 125.90 4420.73 32678.33 2010-10-15 23:19:49.000 288 32373.69 125.90 4420.69 32678.38 2010-10-15 23:19:50.000 288 32373.69 125.86 4420.73 32678.35 2010-10-15 23:19:51.000 288 32373.69 125.88 4420.71 32678.37 2010-10-15 23:19:52.000 288 32373.71 125.85 4420.64 32678.47 2010-10-15 23:19:53.000 288 32373.71 125.87 4420.67 32678.38 2010-10-15 23:19:54.000 288 32373.71 125.87 4420.66 32678.38 2010-10-15 23:19:55.000 288 32373.67 125.88 4420.67 32678.35 2010-10-15 23:19:56.000 288 32373.65 125.86 4420.72 32678.37 2010-10-15 23:19:57.000 288 32373.65 125.91 4420.72 32678.35 2010-10-15 23:19:58.000 288 32373.65 125.92 4420.69 32678.36 2010-10-15 23:19:59.000 288 32373.69 125.90 4420.66 32678.44 2010-10-15 23:20:00.000 288 32373.70 125.93 4420.67 32678.37 2010-10-15 23:20:01.000 288 32373.71 125.97 4420.69 32678.43 2010-10-15 23:20:02.000 288 32373.73 125.97 4420.69 32678.39 2010-10-15 23:20:03.000 288 32373.73 126.00 4420.66 32678.32 2010-10-15 23:20:04.000 288 32373.70 125.98 4420.65 32678.38 2010-10-15 23:20:05.000 288 32373.70 125.97 4420.67 32678.37 2010-10-15 23:20:06.000 288 32373.72 125.95 4420.69 32678.28 2010-10-15 23:20:07.000 288 32373.65 125.94 4420.67 32678.37 2010-10-15 23:20:08.000 288 32373.65 125.94 4420.66 32678.33 2010-10-15 23:20:09.000 288 32373.68 125.95 4420.66 32678.36 2010-10-15 23:20:10.000 288 32373.68 125.97 4420.64 32678.29 2010-10-15 23:20:11.000 288 32373.69 125.96 4420.63 32678.34 2010-10-15 23:20:12.000 288 32373.70 125.99 4420.64 32678.35 2010-10-15 23:20:13.000 288 32373.72 126.01 4420.66 32678.31 2010-10-15 23:20:14.000 288 32373.71 125.98 4420.66 32678.37 2010-10-15 23:20:15.000 288 32373.70 125.98 4420.67 32678.35 2010-10-15 23:20:16.000 288 32373.68 125.99 4420.67 32678.40 2010-10-15 23:20:17.000 288 32373.66 126.02 4420.70 32678.20 2010-10-15 23:20:18.000 288 32373.67 126.00 4420.73 32678.39 2010-10-15 23:20:19.000 288 32373.66 126.00 4420.69 32678.34 2010-10-15 23:20:20.000 288 32373.66 126.04 4420.63 32678.39 2010-10-15 23:20:21.000 288 32373.66 126.02 4420.56 32678.33 2010-10-15 23:20:22.000 288 32373.70 126.01 4420.61 32678.50 2010-10-15 23:20:23.000 288 32373.68 126.00 4420.61 32678.30 2010-10-15 23:20:24.000 288 32373.69 125.98 4420.63 32678.45 2010-10-15 23:20:25.000 288 32373.69 125.95 4420.64 32678.26 2010-10-15 23:20:26.000 288 32373.69 125.96 4420.60 32678.40 2010-10-15 23:20:27.000 288 32373.72 125.98 4420.59 32678.31 2010-10-15 23:20:28.000 288 32373.72 125.99 4420.60 32678.39 2010-10-15 23:20:29.000 288 32373.72 125.99 4420.59 32678.42 2010-10-15 23:20:30.000 288 32373.72 125.98 4420.60 32678.39 2010-10-15 23:20:31.000 288 32373.70 125.98 4420.64 32678.38 2010-10-15 23:20:32.000 288 32373.72 125.98 4420.67 32678.37 2010-10-15 23:20:33.000 288 32373.75 125.97 4420.67 32678.45 2010-10-15 23:20:34.000 288 32373.76 125.92 4420.65 32678.51 2010-10-15 23:20:35.000 288 32373.77 125.93 4420.63 32678.38 2010-10-15 23:20:36.000 288 32373.74 125.97 4420.63 32678.41 2010-10-15 23:20:37.000 288 32373.75 125.96 4420.60 32678.46 2010-10-15 23:20:38.000 288 32373.78 125.94 4420.62 32678.47 2010-10-15 23:20:39.000 288 32373.81 125.94 4420.67 32678.45 2010-10-15 23:20:40.000 288 32373.82 125.94 4420.67 32678.40 2010-10-15 23:20:41.000 288 32373.80 125.95 4420.64 32678.41 2010-10-15 23:20:42.000 288 32373.79 125.95 4420.65 32678.51 2010-10-15 23:20:43.000 288 32373.77 126.00 4420.63 32678.41 2010-10-15 23:20:44.000 288 32373.80 125.97 4420.63 32678.48 2010-10-15 23:20:45.000 288 32373.77 125.96 4420.68 32678.43 2010-10-15 23:20:46.000 288 32373.80 125.97 4420.68 32678.45 2010-10-15 23:20:47.000 288 32373.83 125.96 4420.64 32678.48 2010-10-15 23:20:48.000 288 32373.82 125.97 4420.64 32678.50 2010-10-15 23:20:49.000 288 32373.80 125.96 4420.63 32678.53 2010-10-15 23:20:50.000 288 32373.82 125.94 4420.62 32678.45 2010-10-15 23:20:51.000 288 32373.83 125.97 4420.64 32678.47 2010-10-15 23:20:52.000 288 32373.83 125.94 4420.61 32678.47 2010-10-15 23:20:53.000 288 32373.80 125.92 4420.63 32678.51 2010-10-15 23:20:54.000 288 32373.81 125.92 4420.63 32678.50 2010-10-15 23:20:55.000 288 32373.79 125.92 4420.63 32678.52 2010-10-15 23:20:56.000 288 32373.82 125.91 4420.61 32678.46 2010-10-15 23:20:57.000 288 32373.85 125.90 4420.62 32678.52 2010-10-15 23:20:58.000 288 32373.88 125.91 4420.65 32678.46 2010-10-15 23:20:59.000 288 32373.86 125.92 4420.65 32678.51 2010-10-15 23:21:00.000 288 32373.86 125.95 4420.67 32678.49 2010-10-15 23:21:01.000 288 32373.85 125.92 4420.68 32678.57 2010-10-15 23:21:02.000 288 32373.87 125.90 4420.68 32678.50 2010-10-15 23:21:03.000 288 32373.88 125.91 4420.68 32678.61 2010-10-15 23:21:04.000 288 32373.89 125.89 4420.67 32678.53 2010-10-15 23:21:05.000 288 32373.90 125.91 4420.68 32678.53 2010-10-15 23:21:06.000 288 32373.90 125.89 4420.60 32678.61 2010-10-15 23:21:07.000 288 32373.88 125.92 4420.62 32678.57 2010-10-15 23:21:08.000 288 32373.88 125.92 4420.64 32678.55 2010-10-15 23:21:09.000 288 32373.88 125.94 4420.58 32678.67 2010-10-15 23:21:10.000 288 32373.87 125.95 4420.65 32678.53 2010-10-15 23:21:11.000 288 32373.86 125.93 4420.64 32678.59 2010-10-15 23:21:12.000 288 32373.89 125.93 4420.63 32678.68 2010-10-15 23:21:13.000 288 32373.84 125.94 4420.63 32678.60 2010-10-15 23:21:14.000 288 32373.83 125.96 4420.63 32678.54 2010-10-15 23:21:15.000 288 32373.86 125.95 4420.60 32678.59 2010-10-15 23:21:16.000 288 32373.91 125.90 4420.63 32678.59 2010-10-15 23:21:17.000 288 32373.91 125.93 4420.67 32678.68 2010-10-15 23:21:18.000 288 32373.92 125.95 4420.67 32678.56 2010-10-15 23:21:19.000 288 32373.93 125.94 4420.64 32678.53 2010-10-15 23:21:20.000 288 32373.97 125.91 4420.57 32678.57 2010-10-15 23:21:21.000 288 32373.94 125.91 4420.59 32678.63 2010-10-15 23:21:22.000 288 32373.92 125.92 4420.58 32678.59 2010-10-15 23:21:23.000 288 32373.91 125.94 4420.60 32678.58 2010-10-15 23:21:24.000 288 32373.90 125.93 4420.64 32678.64 2010-10-15 23:21:25.000 288 32373.89 125.92 4420.62 32678.46 2010-10-15 23:21:26.000 288 32373.94 125.92 4420.64 32678.61 2010-10-15 23:21:27.000 288 32373.93 125.92 4420.65 32678.56 2010-10-15 23:21:28.000 288 32373.94 125.95 4420.66 32678.62 2010-10-15 23:21:29.000 288 32373.94 125.98 4420.67 32678.68 2010-10-15 23:21:30.000 288 32373.95 125.99 4420.66 32678.54 2010-10-15 23:21:31.000 288 32373.91 125.95 4420.65 32678.59 2010-10-15 23:21:32.000 288 32373.93 125.91 4420.63 32678.64 2010-10-15 23:21:33.000 288 32373.91 125.93 4420.63 32678.56 2010-10-15 23:21:34.000 288 32373.93 125.96 4420.64 32678.55 2010-10-15 23:21:35.000 288 32373.90 125.97 4420.62 32678.57 2010-10-15 23:21:36.000 288 32373.90 125.93 4420.61 32678.58 2010-10-15 23:21:37.000 288 32373.88 125.89 4420.66 32678.59 2010-10-15 23:21:38.000 288 32373.83 125.91 4420.62 32678.55 2010-10-15 23:21:39.000 288 32373.83 125.94 4420.68 32678.51 2010-10-15 23:21:40.000 288 32373.90 125.91 4420.67 32678.54 2010-10-15 23:21:41.000 288 32373.92 125.92 4420.71 32678.58 2010-10-15 23:21:42.000 288 32373.92 125.91 4420.69 32678.67 2010-10-15 23:21:43.000 288 32373.92 125.90 4420.69 32678.55 2010-10-15 23:21:44.000 288 32373.89 125.90 4420.69 32678.52 2010-10-15 23:21:45.000 288 32373.91 125.90 4420.65 32678.60 2010-10-15 23:21:46.000 288 32373.94 125.88 4420.62 32678.51 2010-10-15 23:21:47.000 288 32373.92 125.91 4420.64 32678.61 2010-10-15 23:21:48.000 288 32373.90 125.94 4420.65 32678.50 2010-10-15 23:21:49.000 288 32373.87 125.93 4420.65 32678.56 2010-10-15 23:21:50.000 288 32373.89 125.91 4420.68 32678.58 2010-10-15 23:21:51.000 288 32373.86 125.89 4420.69 32678.53 2010-10-15 23:21:52.000 288 32373.90 125.91 4420.71 32678.49 2010-10-15 23:21:53.000 288 32373.87 125.94 4420.69 32678.50 2010-10-15 23:21:54.000 288 32373.82 125.96 4420.69 32678.59 2010-10-15 23:21:55.000 288 32373.85 125.92 4420.72 32678.46 2010-10-15 23:21:56.000 288 32373.88 125.94 4420.69 32678.60 2010-10-15 23:21:57.000 288 32373.88 125.91 4420.65 32678.51 2010-10-15 23:21:58.000 288 32373.86 125.89 4420.66 32678.52 2010-10-15 23:21:59.000 288 32373.85 125.91 4420.67 32678.59 2010-10-15 23:22:00.000 288 32373.85 125.88 4420.65 32678.39 2010-10-15 23:22:01.000 288 32373.84 125.90 4420.63 32678.66 2010-10-15 23:22:02.000 288 32373.87 125.87 4420.62 32678.51 2010-10-15 23:22:03.000 288 32373.89 125.90 4420.65 32678.44 2010-10-15 23:22:04.000 288 32373.88 125.89 4420.63 32678.57 2010-10-15 23:22:05.000 288 32373.86 125.89 4420.60 32678.55 2010-10-15 23:22:06.000 288 32373.86 125.87 4420.66 32678.54 2010-10-15 23:22:07.000 288 32373.88 125.87 4420.66 32678.45 2010-10-15 23:22:08.000 288 32373.85 125.88 4420.68 32678.57 2010-10-15 23:22:09.000 288 32373.83 125.86 4420.70 32678.55 2010-10-15 23:22:10.000 288 32373.86 125.84 4420.68 32678.43 2010-10-15 23:22:11.000 288 32373.87 125.88 4420.63 32678.59 2010-10-15 23:22:12.000 288 32373.82 125.88 4420.66 32678.48 2010-10-15 23:22:13.000 288 32373.81 125.89 4420.62 32678.54 2010-10-15 23:22:14.000 288 32373.84 125.88 4420.61 32678.51 2010-10-15 23:22:15.000 288 32373.86 125.85 4420.64 32678.54 2010-10-15 23:22:16.000 288 32373.87 125.83 4420.61 32678.54 2010-10-15 23:22:17.000 288 32373.89 125.80 4420.61 32678.53 2010-10-15 23:22:18.000 288 32373.90 125.81 4420.66 32678.60 2010-10-15 23:22:19.000 288 32373.87 125.84 4420.70 32678.56 2010-10-15 23:22:20.000 288 32373.88 125.84 4420.69 32678.58 2010-10-15 23:22:21.000 288 32373.87 125.88 4420.68 32678.54 2010-10-15 23:22:22.000 288 32373.88 125.88 4420.67 32678.59 2010-10-15 23:22:23.000 288 32373.86 125.87 4420.62 32678.52 2010-10-15 23:22:24.000 288 32373.84 125.89 4420.59 32678.49 2010-10-15 23:22:25.000 288 32373.86 125.92 4420.54 32678.63 2010-10-15 23:22:26.000 288 32373.86 125.93 4420.59 32678.53 2010-10-15 23:22:27.000 288 32373.85 125.94 4420.60 32678.54 2010-10-15 23:22:28.000 288 32373.84 125.91 4420.64 32678.53 2010-10-15 23:22:29.000 288 32373.85 125.90 4420.63 32678.48 2010-10-15 23:22:30.000 288 32373.85 125.90 4420.60 32678.45 2010-10-15 23:22:31.000 288 32373.81 125.92 4420.56 32678.52 2010-10-15 23:22:32.000 288 32373.80 125.96 4420.64 32678.39 2010-10-15 23:22:33.000 288 32373.79 125.96 4420.66 32678.52 2010-10-15 23:22:34.000 288 32373.78 125.98 4420.65 32678.42 2010-10-15 23:22:35.000 288 32373.76 125.97 4420.67 32678.42 2010-10-15 23:22:36.000 288 32373.75 125.93 4420.65 32678.40 2010-10-15 23:22:37.000 288 32373.75 125.97 4420.67 32678.53 2010-10-15 23:22:38.000 288 32373.77 125.95 4420.69 32678.39 2010-10-15 23:22:39.000 288 32373.75 125.94 4420.68 32678.42 2010-10-15 23:22:40.000 288 32373.71 125.97 4420.69 32678.43 2010-10-15 23:22:41.000 288 32373.70 125.97 4420.69 32678.42 2010-10-15 23:22:42.000 288 32373.68 125.97 4420.70 32678.46 2010-10-15 23:22:43.000 288 32373.69 125.97 4420.69 32678.40 2010-10-15 23:22:44.000 288 32373.67 125.95 4420.67 32678.40 2010-10-15 23:22:45.000 288 32373.65 125.92 4420.68 32678.42 2010-10-15 23:22:46.000 288 32373.71 125.91 4420.65 32678.39 2010-10-15 23:22:47.000 288 32373.69 125.91 4420.67 32678.33 2010-10-15 23:22:48.000 288 32373.70 125.93 4420.66 32678.34 2010-10-15 23:22:49.000 288 32373.70 125.95 4420.68 32678.39 2010-10-15 23:22:50.000 288 32373.74 125.94 4420.66 32678.46 2010-10-15 23:22:51.000 288 32373.74 125.93 4420.69 32678.37 2010-10-15 23:22:52.000 288 32373.76 125.92 4420.69 32678.41 2010-10-15 23:22:53.000 288 32373.76 125.89 4420.70 32678.43 2010-10-15 23:22:54.000 288 32373.72 125.90 4420.70 32678.25 2010-10-15 23:22:55.000 288 32373.70 125.90 4420.69 32678.35 2010-10-15 23:22:56.000 288 32373.72 125.90 4420.65 32678.46 2010-10-15 23:22:57.000 288 32373.73 125.90 4420.63 32678.33 2010-10-15 23:22:58.000 288 32373.73 125.92 4420.60 32678.40 2010-10-15 23:22:59.000 288 32373.72 125.90 4420.64 32678.36 2010-10-15 23:23:00.000 288 32373.70 125.92 4420.70 32678.42 2010-10-15 23:23:01.000 288 32373.68 125.96 4420.71 32678.37 2010-10-15 23:23:02.000 288 32373.67 125.97 4420.67 32678.30 2010-10-15 23:23:03.000 288 32373.63 125.98 4420.65 32678.44 2010-10-15 23:23:04.000 288 32373.67 125.92 4420.69 32678.29 2010-10-15 23:23:05.000 288 32373.70 125.95 4420.68 32678.48 2010-10-15 23:23:06.000 288 32373.70 125.97 4420.64 32678.29 2010-10-15 23:23:07.000 288 32373.68 125.94 4420.68 32678.41 2010-10-15 23:23:08.000 288 32373.72 125.94 4420.69 32678.33 2010-10-15 23:23:09.000 288 32373.75 125.97 4420.66 32678.40 2010-10-15 23:23:10.000 288 32373.74 125.94 4420.69 32678.41 2010-10-15 23:23:11.000 288 32373.73 125.95 4420.70 32678.49 2010-10-15 23:23:12.000 288 32373.71 125.93 4420.67 32678.35 2010-10-15 23:23:13.000 288 32373.71 125.87 4420.68 32678.36 2010-10-15 23:23:14.000 288 32373.75 125.90 4420.66 32678.39 2010-10-15 23:23:15.000 288 32373.71 125.95 4420.68 32678.41 2010-10-15 23:23:16.000 288 32373.73 125.93 4420.68 32678.36 2010-10-15 23:23:17.000 288 32373.73 125.93 4420.72 32678.47 2010-10-15 23:23:18.000 288 32373.76 125.92 4420.73 32678.39 2010-10-15 23:23:19.000 288 32373.78 125.93 4420.71 32678.45 2010-10-15 23:23:20.000 288 32373.82 125.87 4420.71 32678.38 2010-10-15 23:23:21.000 288 32373.82 125.87 4420.69 32678.59 2010-10-15 23:23:22.000 288 32373.79 125.89 4420.69 32678.39 2010-10-15 23:23:23.000 288 32373.80 125.91 4420.72 32678.56 2010-10-15 23:23:24.000 288 32373.82 125.92 4420.78 32678.46 2010-10-15 23:23:25.000 288 32373.81 125.94 4420.77 32678.53 2010-10-15 23:23:26.000 288 32373.81 125.90 4420.73 32678.48 2010-10-15 23:23:27.000 288 32373.79 125.90 4420.75 32678.47 2010-10-15 23:23:28.000 288 32373.75 125.95 4420.74 32678.50 2010-10-15 23:23:29.000 288 32373.74 125.94 4420.72 32678.48 2010-10-15 23:23:30.000 288 32373.77 125.92 4420.69 32678.46 2010-10-15 23:23:31.000 288 32373.75 125.93 4420.67 32678.50 2010-10-15 23:23:32.000 288 32373.76 125.94 4420.66 32678.54 2010-10-15 23:23:33.000 288 32373.75 125.92 4420.65 32678.46 2010-10-15 23:23:34.000 288 32373.75 125.87 4420.69 32678.50 2010-10-15 23:23:35.000 288 32373.75 125.87 4420.69 32678.49 2010-10-15 23:23:36.000 288 32373.72 125.89 4420.65 32678.52 2010-10-15 23:23:37.000 288 32373.73 125.88 4420.67 32678.50 2010-10-15 23:23:38.000 288 32373.74 125.85 4420.69 32678.49 2010-10-15 23:23:39.000 288 32373.73 125.86 4420.68 32678.46 2010-10-15 23:23:40.000 288 32373.80 125.85 4420.65 32678.58 2010-10-15 23:23:41.000 288 32373.77 125.85 4420.66 32678.48 2010-10-15 23:23:42.000 288 32373.78 125.85 4420.67 32678.51 2010-10-15 23:23:43.000 288 32373.77 125.87 4420.66 32678.60 2010-10-15 23:23:44.000 288 32373.82 125.89 4420.65 32678.47 2010-10-15 23:23:45.000 288 32373.84 125.87 4420.68 32678.53 2010-10-15 23:23:46.000 288 32373.84 125.81 4420.73 32678.56 2010-10-15 23:23:47.000 288 32373.84 125.85 4420.71 32678.46 2010-10-15 23:23:48.000 288 32373.83 125.83 4420.68 32678.51 2010-10-15 23:23:49.000 288 32373.83 125.80 4420.69 32678.55 2010-10-15 23:23:50.000 288 32373.87 125.82 4420.71 32678.60 2010-10-15 23:23:51.000 288 32373.84 125.87 4420.67 32678.51 2010-10-15 23:23:52.000 288 32373.86 125.88 4420.66 32678.54 2010-10-15 23:23:53.000 288 32373.86 125.86 4420.66 32678.60 2010-10-15 23:23:54.000 288 32373.88 125.82 4420.66 32678.54 2010-10-15 23:23:55.000 288 32373.86 125.85 4420.70 32678.50 2010-10-15 23:23:56.000 288 32373.85 125.81 4420.70 32678.57 2010-10-15 23:23:57.000 288 32373.87 125.83 4420.69 32678.50 2010-10-15 23:23:58.000 288 32373.86 125.86 4420.67 32678.44 2010-10-15 23:23:59.000 288 32373.80 125.87 4420.65 32678.55 2010-10-15 23:24:00.000 288 32373.82 125.86 4420.66 32678.59 2010-10-15 23:24:01.000 288 32373.80 125.89 4420.68 32678.45 2010-10-15 23:24:02.000 288 32373.83 125.89 4420.66 32678.58 2010-10-15 23:24:03.000 288 32373.82 125.86 4420.64 32678.53 2010-10-15 23:24:04.000 288 32373.80 125.85 4420.63 32678.50 2010-10-15 23:24:05.000 288 32373.75 125.87 4420.64 32678.51 2010-10-15 23:24:06.000 288 32373.75 125.87 4420.69 32678.51 2010-10-15 23:24:07.000 288 32373.75 125.84 4420.70 32678.44 2010-10-15 23:24:08.000 288 32373.71 125.82 4420.70 32678.48 2010-10-15 23:24:09.000 288 32373.71 125.83 4420.72 32678.53 2010-10-15 23:24:10.000 288 32373.70 125.85 4420.71 32678.44 2010-10-15 23:24:11.000 288 32373.67 125.84 4420.69 32678.52 2010-10-15 23:24:12.000 288 32373.69 125.81 4420.69 32678.45 2010-10-15 23:24:13.000 288 32373.67 125.83 4420.70 32678.48 2010-10-15 23:24:14.000 288 32373.64 125.83 4420.72 32678.29 2010-10-15 23:24:15.000 288 32373.65 125.84 4420.72 32678.44 2010-10-15 23:24:16.000 288 32373.64 125.82 4420.69 32678.39 2010-10-15 23:24:17.000 288 32373.63 125.81 4420.69 32678.33 2010-10-15 23:24:18.000 288 32373.62 125.80 4420.69 32678.43 2010-10-15 23:24:19.000 288 32373.62 125.77 4420.67 32678.36 2010-10-15 23:24:20.000 288 32373.60 125.75 4420.66 32678.35 2010-10-15 23:24:21.000 288 32373.58 125.78 4420.67 32678.37 2010-10-15 23:24:22.000 288 32373.59 125.78 4420.66 32678.35 2010-10-15 23:24:23.000 288 32373.52 125.82 4420.63 32678.22 2010-10-15 23:24:24.000 288 32373.54 125.81 4420.67 32678.37 2010-10-15 23:24:25.000 288 32373.52 125.82 4420.68 32678.34 2010-10-15 23:24:26.000 288 32373.50 125.82 4420.63 32678.31 2010-10-15 23:24:27.000 288 32373.52 125.80 4420.70 32678.36 2010-10-15 23:24:28.000 288 32373.50 125.83 4420.66 32678.20 2010-10-15 23:24:29.000 288 32373.51 125.86 4420.67 32678.36 2010-10-15 23:24:30.000 288 32373.55 125.83 4420.72 32678.21 2010-10-15 23:24:31.000 288 32373.55 125.85 4420.72 32678.27 2010-10-15 23:24:32.000 288 32373.54 125.81 4420.75 32678.29 2010-10-15 23:24:33.000 288 32373.51 125.84 4420.75 32678.38 2010-10-15 23:24:34.000 288 32373.51 125.82 4420.74 32678.20 2010-10-15 23:24:35.000 288 32373.49 125.83 4420.77 32678.29 2010-10-15 23:24:36.000 288 32373.53 125.84 4420.72 32678.27 2010-10-15 23:24:37.000 288 32373.54 125.90 4420.69 32678.20 2010-10-15 23:24:38.000 288 32373.53 125.86 4420.70 32678.26 2010-10-15 23:24:39.000 288 32373.50 125.86 4420.69 32678.33 2010-10-15 23:24:40.000 288 32373.54 125.86 4420.65 32678.19 2010-10-15 23:24:41.000 288 32373.50 125.88 4420.65 32678.21 2010-10-15 23:24:42.000 288 32373.50 125.86 4420.66 32678.22 2010-10-15 23:24:43.000 288 32373.47 125.84 4420.63 32678.31 2010-10-15 23:24:44.000 288 32373.44 125.86 4420.64 32678.08 2010-10-15 23:24:45.000 288 32373.46 125.88 4420.67 32678.30 2010-10-15 23:24:46.000 288 32373.47 125.88 4420.65 32678.22 2010-10-15 23:24:47.000 288 32373.48 125.86 4420.66 32678.17 2010-10-15 23:24:48.000 288 32373.52 125.87 4420.64 32678.14 2010-10-15 23:24:49.000 288 32373.48 125.85 4420.61 32678.19 2010-10-15 23:24:50.000 288 32373.48 125.82 4420.59 32678.29 2010-10-15 23:24:51.000 288 32373.48 125.82 4420.62 32678.17 2010-10-15 23:24:52.000 288 32373.49 125.80 4420.58 32678.17 2010-10-15 23:24:53.000 288 32373.49 125.77 4420.60 32678.23 2010-10-15 23:24:54.000 288 32373.52 125.80 4420.60 32678.21 2010-10-15 23:24:55.000 288 32373.50 125.80 4420.59 32678.28 2010-10-15 23:24:56.000 288 32373.49 125.80 4420.59 32678.21 2010-10-15 23:24:57.000 288 32373.50 125.78 4420.58 32678.16 2010-10-15 23:24:58.000 288 32373.53 125.82 4420.61 32678.26 2010-10-15 23:24:59.000 288 32373.55 125.85 4420.64 32678.11 2010-10-15 23:25:00.000 288 32373.50 125.82 4420.65 32678.20 2010-10-15 23:25:01.000 288 32373.47 125.84 4420.61 32678.24 2010-10-15 23:25:02.000 288 32373.47 125.84 4420.59 32678.24 2010-10-15 23:25:03.000 288 32373.49 125.82 4420.63 32678.23 2010-10-15 23:25:04.000 288 32373.48 125.80 4420.61 32678.21 2010-10-15 23:25:05.000 288 32373.46 125.79 4420.61 32678.28 2010-10-15 23:25:06.000 288 32373.46 125.77 4420.56 32678.19 2010-10-15 23:25:07.000 288 32373.48 125.83 4420.59 32678.20 2010-10-15 23:25:08.000 288 32373.50 125.85 4420.61 32678.17 2010-10-15 23:25:09.000 288 32373.51 125.80 4420.60 32678.16 2010-10-15 23:25:10.000 288 32373.47 125.81 4420.61 32678.30 2010-10-15 23:25:11.000 288 32373.45 125.83 4420.61 32678.13 2010-10-15 23:25:12.000 288 32373.46 125.84 4420.61 32678.24 2010-10-15 23:25:13.000 288 32373.47 125.85 4420.63 32678.13 2010-10-15 23:25:14.000 288 32373.46 125.87 4420.65 32678.21 2010-10-15 23:25:15.000 288 32373.45 125.81 4420.67 32678.20 2010-10-15 23:25:16.000 288 32373.46 125.79 4420.63 32678.19 2010-10-15 23:25:17.000 288 32373.45 125.79 4420.60 32678.12 2010-10-15 23:25:18.000 288 32373.48 125.84 4420.60 32678.22 2010-10-15 23:25:19.000 288 32373.42 125.86 4420.68 32678.25 2010-10-15 23:25:20.000 288 32373.45 125.84 4420.63 32678.12 2010-10-15 23:25:21.000 288 32373.45 125.81 4420.61 32678.33 2010-10-15 23:25:22.000 288 32373.46 125.79 4420.61 32678.19 2010-10-15 23:25:23.000 288 32373.48 125.80 4420.63 32678.27 2010-10-15 23:25:24.000 288 32373.47 125.82 4420.61 32678.22 2010-10-15 23:25:25.000 288 32373.47 125.84 4420.62 32678.21 2010-10-15 23:25:26.000 288 32373.42 125.80 4420.62 32678.17 2010-10-15 23:25:27.000 288 32373.39 125.78 4420.63 32678.22 2010-10-15 23:25:28.000 288 32373.40 125.81 4420.60 32678.19 2010-10-15 23:25:29.000 288 32373.45 125.85 4420.66 32678.27 2010-10-15 23:25:30.000 288 32373.47 125.82 4420.62 32678.28 2010-10-15 23:25:31.000 288 32373.51 125.81 4420.60 32678.25 2010-10-15 23:25:32.000 288 32373.52 125.81 4420.63 32678.22 2010-10-15 23:25:33.000 288 32373.49 125.80 4420.61 32678.36 2010-10-15 23:25:34.000 288 32373.52 125.79 4420.59 32678.20 2010-10-15 23:25:35.000 288 32373.51 125.75 4420.63 32678.26 2010-10-15 23:25:36.000 288 32373.50 125.78 4420.66 32678.28 2010-10-15 23:25:37.000 288 32373.49 125.79 4420.67 32678.20 2010-10-15 23:25:38.000 288 32373.47 125.79 4420.63 32678.26 2010-10-15 23:25:39.000 288 32373.48 125.80 4420.61 32678.21 2010-10-15 23:25:40.000 288 32373.49 125.83 4420.66 32678.31 2010-10-15 23:25:41.000 288 32373.48 125.82 4420.68 32678.24 2010-10-15 23:25:42.000 288 32373.51 125.84 4420.68 32678.23 2010-10-15 23:25:43.000 288 32373.54 125.83 4420.69 32678.29 2010-10-15 23:25:44.000 288 32373.53 125.83 4420.69 32678.21 2010-10-15 23:25:45.000 288 32373.54 125.82 4420.71 32678.24 2010-10-15 23:25:46.000 288 32373.54 125.84 4420.73 32678.25 2010-10-15 23:25:47.000 288 32373.55 125.86 4420.72 32678.22 2010-10-15 23:25:48.000 288 32373.57 125.83 4420.71 32678.21 2010-10-15 23:25:49.000 288 32373.56 125.80 4420.70 32678.24 2010-10-15 23:25:50.000 288 32373.53 125.78 4420.70 32678.23 2010-10-15 23:25:51.000 288 32373.51 125.78 4420.69 32678.18 2010-10-15 23:25:52.000 288 32373.50 125.78 4420.64 32678.15 2010-10-15 23:25:53.000 288 32373.47 125.80 4420.65 32678.24 2010-10-15 23:25:54.000 288 32373.46 125.80 4420.70 32678.31 2010-10-15 23:25:55.000 288 32373.44 125.78 4420.71 32678.16 2010-10-15 23:25:56.000 288 32373.42 125.78 4420.67 32678.18 2010-10-15 23:25:57.000 288 32373.45 125.80 4420.62 32678.28 2010-10-15 23:25:58.000 288 32373.45 125.75 4420.58 32678.15 2010-10-15 23:25:59.000 288 32373.43 125.77 4420.61 32678.17 2010-10-15 23:26:00.000 288 32373.41 125.78 4420.67 32678.24 2010-10-15 23:26:01.000 288 32373.40 125.77 4420.67 32678.08 2010-10-15 23:26:02.000 288 32373.40 125.74 4420.67 32678.15 2010-10-15 23:26:03.000 288 32373.40 125.71 4420.69 32678.09 2010-10-15 23:26:04.000 288 32373.45 125.73 4420.73 32678.14 2010-10-15 23:26:05.000 288 32373.44 125.76 4420.69 32678.14 2010-10-15 23:26:06.000 288 32373.40 125.76 4420.67 32678.17 2010-10-15 23:26:07.000 288 32373.37 125.78 4420.63 32678.14 2010-10-15 23:26:08.000 288 32373.37 125.78 4420.67 32678.14 2010-10-15 23:26:09.000 288 32373.35 125.79 4420.63 32678.04 2010-10-15 23:26:10.000 288 32373.35 125.78 4420.62 32678.10 2010-10-15 23:26:11.000 288 32373.33 125.78 4420.64 32678.11 2010-10-15 23:26:12.000 288 32373.36 125.79 4420.65 32678.09 2010-10-15 23:26:13.000 288 32373.37 125.80 4420.67 32678.11 2010-10-15 23:26:14.000 288 32373.35 125.81 4420.64 32678.08 2010-10-15 23:26:15.000 288 32373.32 125.80 4420.62 32678.09 2010-10-15 23:26:16.000 288 32373.33 125.81 4420.61 32678.04 2010-10-15 23:26:17.000 288 32373.38 125.77 4420.65 32678.18 2010-10-15 23:26:18.000 288 32373.37 125.78 4420.66 32678.16 2010-10-15 23:26:19.000 288 32373.35 125.83 4420.67 32678.14 2010-10-15 23:26:20.000 288 32373.36 125.84 4420.66 32678.21 2010-10-15 23:26:21.000 288 32373.34 125.86 4420.63 32678.15 2010-10-15 23:26:22.000 288 32373.28 125.81 4420.58 32678.07 2010-10-15 23:26:23.000 288 32373.29 125.78 4420.56 32678.19 2010-10-15 23:26:24.000 288 32373.32 125.78 4420.61 32678.12 2010-10-15 23:26:25.000 288 32373.33 125.82 4420.61 32678.17 2010-10-15 23:26:26.000 288 32373.30 125.82 4420.59 32678.08 2010-10-15 23:26:27.000 288 32373.30 125.83 4420.58 32678.11 2010-10-15 23:26:28.000 288 32373.30 125.80 4420.57 32678.12 2010-10-15 23:26:29.000 288 32373.28 125.78 4420.57 32678.15 2010-10-15 23:26:30.000 288 32373.31 125.80 4420.59 32678.06 2010-10-15 23:26:31.000 288 32373.29 125.81 4420.60 32678.16 2010-10-15 23:26:32.000 288 32373.33 125.80 4420.56 32678.08 2010-10-15 23:26:33.000 288 32373.37 125.82 4420.58 32678.13 2010-10-15 23:26:34.000 288 32373.37 125.79 4420.57 32678.03 2010-10-15 23:26:35.000 288 32373.32 125.79 4420.55 32678.16 2010-10-15 23:26:36.000 288 32373.33 125.78 4420.52 32677.98 2010-10-15 23:26:37.000 288 32373.38 125.82 4420.53 32678.10 2010-10-15 23:26:38.000 288 32373.35 125.84 4420.53 32678.06 2010-10-15 23:26:39.000 288 32373.39 125.80 4420.56 32678.18 2010-10-15 23:26:40.000 288 32373.36 125.77 4420.57 32678.15 2010-10-15 23:26:41.000 288 32373.31 125.77 4420.60 32678.01 2010-10-15 23:26:42.000 288 32373.33 125.80 4420.57 32678.02 2010-10-15 23:26:43.000 288 32373.32 125.79 4420.58 32678.02 2010-10-15 23:26:44.000 288 32373.33 125.81 4420.59 32678.10 2010-10-15 23:26:45.000 288 32373.33 125.79 4420.59 32678.07 2010-10-15 23:26:46.000 288 32373.35 125.81 4420.57 32678.06 2010-10-15 23:26:47.000 288 32373.33 125.85 4420.54 32678.12 2010-10-15 23:26:48.000 288 32373.36 125.81 4420.58 32678.05 2010-10-15 23:26:49.000 288 32373.36 125.82 4420.64 32678.02 2010-10-15 23:26:50.000 288 32373.35 125.83 4420.66 32678.09 2010-10-15 23:26:51.000 288 32373.33 125.83 4420.66 32678.02 2010-10-15 23:26:52.000 288 32373.33 125.85 4420.66 32678.08 2010-10-15 23:26:53.000 288 32373.34 125.86 4420.67 32678.12 2010-10-15 23:26:54.000 288 32373.34 125.82 4420.61 32677.98 2010-10-15 23:26:55.000 288 32373.36 125.83 4420.60 32678.03 2010-10-15 23:26:56.000 288 32373.34 125.80 4420.64 32678.03 2010-10-15 23:26:57.000 288 32373.33 125.81 4420.65 32678.06 2010-10-15 23:26:58.000 288 32373.32 125.81 4420.59 32678.03 2010-10-15 23:26:59.000 288 32373.33 125.85 4420.58 32678.10 2010-10-15 23:27:00.000 288 32373.31 125.86 4420.60 32678.01 2010-10-15 23:27:01.000 288 32373.29 125.84 4420.61 32677.97 2010-10-15 23:27:02.000 288 32373.31 125.80 4420.58 32678.15 2010-10-15 23:27:03.000 288 32373.31 125.86 4420.61 32678.06 2010-10-15 23:27:04.000 288 32373.30 125.88 4420.66 32678.11 2010-10-15 23:27:05.000 288 32373.30 125.87 4420.68 32678.00 2010-10-15 23:27:06.000 288 32373.32 125.88 4420.66 32678.12 2010-10-15 23:27:07.000 288 32373.32 125.92 4420.62 32678.04 2010-10-15 23:27:08.000 288 32373.33 125.87 4420.63 32678.12 2010-10-15 23:27:09.000 288 32373.32 125.86 4420.63 32678.02 2010-10-15 23:27:10.000 288 32373.33 125.85 4420.58 32678.15 2010-10-15 23:27:11.000 288 32373.32 125.86 4420.56 32678.01 2010-10-15 23:27:12.000 288 32373.34 125.87 4420.58 32678.14 2010-10-15 23:27:13.000 288 32373.34 125.86 4420.60 32677.99 2010-10-15 23:27:14.000 288 32373.33 125.84 4420.62 32678.02 2010-10-15 23:27:15.000 288 32373.29 125.86 4420.65 32678.15 2010-10-15 23:27:16.000 288 32373.28 125.87 4420.62 32678.15 2010-10-15 23:27:17.000 288 32373.29 125.86 4420.64 32678.01 2010-10-15 23:27:18.000 288 32373.33 125.85 4420.61 32678.00 2010-10-15 23:27:19.000 288 32373.33 125.83 4420.60 32677.97 2010-10-15 23:27:20.000 288 32373.33 125.84 4420.61 32678.04 2010-10-15 23:27:21.000 288 32373.32 125.84 4420.61 32678.08 2010-10-15 23:27:22.000 288 32373.29 125.85 4420.60 32678.12 2010-10-15 23:27:23.000 288 32373.29 125.83 4420.59 32678.07 2010-10-15 23:27:24.000 288 32373.31 125.83 4420.60 32677.96 2010-10-15 23:27:25.000 288 32373.28 125.83 4420.61 32677.99 2010-10-15 23:27:26.000 288 32373.30 125.84 4420.61 32678.08 2010-10-15 23:27:27.000 288 32373.31 125.88 4420.55 32678.10 2010-10-15 23:27:28.000 288 32373.27 125.84 4420.56 32678.04 2010-10-15 23:27:29.000 288 32373.24 125.85 4420.55 32678.10 2010-10-15 23:27:30.000 288 32373.24 125.84 4420.54 32678.05 2010-10-15 23:27:31.000 288 32373.25 125.85 4420.56 32678.02 2010-10-15 23:27:32.000 288 32373.26 125.84 4420.52 32677.98 2010-10-15 23:27:33.000 288 32373.25 125.82 4420.55 32678.03 2010-10-15 23:27:34.000 288 32373.25 125.85 4420.57 32678.06 2010-10-15 23:27:35.000 288 32373.28 125.83 4420.58 32677.98 2010-10-15 23:27:36.000 288 32373.30 125.79 4420.56 32678.10 2010-10-15 23:27:37.000 288 32373.28 125.81 4420.54 32678.13 2010-10-15 23:27:38.000 288 32373.26 125.79 4420.56 32677.97 2010-10-15 23:27:39.000 288 32373.26 125.81 4420.58 32677.98 2010-10-15 23:27:40.000 288 32373.27 125.80 4420.55 32678.10 2010-10-15 23:27:41.000 288 32373.27 125.82 4420.54 32678.02 2010-10-15 23:27:42.000 288 32373.27 125.81 4420.56 32678.07 2010-10-15 23:27:43.000 288 32373.27 125.82 4420.64 32677.96 2010-10-15 23:27:44.000 288 32373.24 125.88 4420.59 32678.10 2010-10-15 23:27:45.000 288 32373.25 125.89 4420.59 32678.06 2010-10-15 23:27:46.000 288 32373.28 125.86 4420.55 32677.98 2010-10-15 23:27:47.000 288 32373.30 125.83 4420.54 32678.03 2010-10-15 23:27:48.000 288 32373.33 125.83 4420.57 32678.02 2010-10-15 23:27:49.000 288 32373.34 125.83 4420.57 32678.07 2010-10-15 23:27:50.000 288 32373.30 125.81 4420.55 32678.00 2010-10-15 23:27:51.000 288 32373.28 125.82 4420.53 32678.07 2010-10-15 23:27:52.000 288 32373.31 125.85 4420.57 32678.10 2010-10-15 23:27:53.000 288 32373.33 125.80 4420.63 32677.98 2010-10-15 23:27:54.000 288 32373.37 125.77 4420.65 32677.95 2010-10-15 23:27:55.000 288 32373.34 125.79 4420.65 32678.02 2010-10-15 23:27:56.000 288 32373.34 125.80 4420.65 32677.99 2010-10-15 23:27:57.000 288 32373.29 125.81 4420.63 32678.10 2010-10-15 23:27:58.000 288 32373.29 125.81 4420.59 32677.97 2010-10-15 23:27:59.000 288 32373.35 125.82 4420.63 32678.02 2010-10-15 23:28:00.000 288 32373.32 125.82 4420.59 32678.04 2010-10-15 23:28:01.000 288 32373.30 125.84 4420.56 32678.01 2010-10-15 23:28:02.000 288 32373.32 125.83 4420.52 32677.98 2010-10-15 23:28:03.000 288 32373.31 125.83 4420.54 32677.97 2010-10-15 23:28:04.000 288 32373.31 125.83 4420.54 32678.03 2010-10-15 23:28:05.000 288 32373.29 125.83 4420.54 32677.90 2010-10-15 23:28:06.000 288 32373.27 125.81 4420.55 32678.07 2010-10-15 23:28:07.000 288 32373.29 125.82 4420.59 32678.05 2010-10-15 23:28:08.000 288 32373.29 125.83 4420.57 32678.00 2010-10-15 23:28:09.000 288 32373.31 125.84 4420.61 32678.00 2010-10-15 23:28:10.000 288 32373.28 125.83 4420.61 32677.95 2010-10-15 23:28:11.000 288 32373.32 125.83 4420.61 32678.01 2010-10-15 23:28:12.000 288 32373.29 125.84 4420.58 32677.97 2010-10-15 23:28:13.000 288 32373.28 125.84 4420.55 32677.98 2010-10-15 23:28:14.000 288 32373.28 125.84 4420.55 32678.02 2010-10-15 23:28:15.000 288 32373.28 125.83 4420.58 32678.02 2010-10-15 23:28:16.000 288 32373.27 125.80 4420.57 32678.12 2010-10-15 23:28:17.000 288 32373.25 125.83 4420.58 32677.95 2010-10-15 23:28:18.000 288 32373.28 125.86 4420.60 32678.04 2010-10-15 23:28:19.000 288 32373.26 125.84 4420.58 32677.99 2010-10-15 23:28:20.000 288 32373.35 125.82 4420.53 32677.98 2010-10-15 23:28:21.000 288 32373.36 125.83 4420.55 32678.05 2010-10-15 23:28:22.000 288 32373.36 125.81 4420.53 32678.05 2010-10-15 23:28:23.000 288 32373.38 125.77 4420.53 32678.02 2010-10-15 23:28:24.000 288 32373.39 125.78 4420.51 32678.05 2010-10-15 23:28:25.000 288 32373.38 125.78 4420.55 32677.95 2010-10-15 23:28:26.000 288 32373.40 125.81 4420.59 32678.11 2010-10-15 23:28:27.000 288 32373.41 125.83 4420.61 32678.11 2010-10-15 23:28:28.000 288 32373.43 125.83 4420.60 32678.15 2010-10-15 23:28:29.000 288 32373.40 125.84 4420.60 32678.02 2010-10-15 23:28:30.000 288 32373.42 125.83 4420.58 32678.12 2010-10-15 23:28:31.000 288 32373.40 125.83 4420.57 32678.17 2010-10-15 23:28:32.000 288 32373.43 125.82 4420.60 32678.15 2010-10-15 23:28:33.000 288 32373.45 125.83 4420.59 32678.15 2010-10-15 23:28:34.000 288 32373.48 125.81 4420.57 32678.17 2010-10-15 23:28:35.000 288 32373.49 125.80 4420.59 32678.16 2010-10-15 23:28:36.000 288 32373.51 125.80 4420.63 32678.13 2010-10-15 23:28:37.000 288 32373.49 125.76 4420.61 32678.25 2010-10-15 23:28:38.000 288 32373.51 125.76 4420.61 32678.20 2010-10-15 23:28:39.000 288 32373.51 125.81 4420.58 32678.25 2010-10-15 23:28:40.000 288 32373.50 125.79 4420.63 32678.19 2010-10-15 23:28:41.000 288 32373.55 125.82 4420.67 32678.20 2010-10-15 23:28:42.000 288 32373.60 125.82 4420.67 32678.16 2010-10-15 23:28:43.000 288 32373.58 125.82 4420.69 32678.27 2010-10-15 23:28:44.000 288 32373.59 125.80 4420.67 32678.20 2010-10-15 23:28:45.000 288 32373.57 125.80 4420.59 32678.31 2010-10-15 23:28:46.000 288 32373.58 125.80 4420.59 32678.42 2010-10-15 23:28:47.000 288 32373.58 125.78 4420.60 32678.33 2010-10-15 23:28:48.000 288 32373.65 125.75 4420.60 32678.36 2010-10-15 23:28:49.000 288 32373.67 125.79 4420.62 32678.30 2010-10-15 23:28:50.000 288 32373.66 125.78 4420.66 32678.31 2010-10-15 23:28:51.000 288 32373.68 125.79 4420.63 32678.38 2010-10-15 23:28:52.000 288 32373.68 125.78 4420.62 32678.40 2010-10-15 23:28:53.000 288 32373.61 125.80 4420.62 32678.39 2010-10-15 23:28:54.000 288 32373.62 125.77 4420.63 32678.38 2010-10-15 23:28:55.000 288 32373.69 125.77 4420.61 32678.45 2010-10-15 23:28:56.000 288 32373.71 125.79 4420.63 32678.43 2010-10-15 23:28:57.000 288 32373.71 125.81 4420.61 32678.46 2010-10-15 23:28:58.000 288 32373.68 125.83 4420.57 32678.51 2010-10-15 23:28:59.000 288 32373.71 125.80 4420.61 32678.54 2010-10-15 23:29:00.000 288 32373.74 125.76 4420.63 32678.42 2010-10-15 23:29:01.000 288 32373.73 125.75 4420.64 32678.58 2010-10-15 23:29:02.000 288 32373.71 125.72 4420.64 32678.41 2010-10-15 23:29:03.000 288 32373.75 125.74 4420.60 32678.46 2010-10-15 23:29:04.000 288 32373.77 125.71 4420.62 32678.53 2010-10-15 23:29:05.000 288 32373.79 125.74 4420.64 32678.44 2010-10-15 23:29:06.000 288 32373.77 125.72 4420.66 32678.57 2010-10-15 23:29:07.000 288 32373.76 125.72 4420.66 32678.56 2010-10-15 23:29:08.000 288 32373.76 125.67 4420.68 32678.52 2010-10-15 23:29:09.000 288 32373.75 125.74 4420.72 32678.44 2010-10-15 23:29:10.000 288 32373.72 125.72 4420.70 32678.50 2010-10-15 23:29:11.000 288 32373.70 125.68 4420.69 32678.42 2010-10-15 23:29:12.000 288 32373.69 125.72 4420.70 32678.42 2010-10-15 23:29:13.000 288 32373.65 125.70 4420.70 32678.45 2010-10-15 23:29:14.000 288 32373.62 125.68 4420.70 32678.40 2010-10-15 23:29:15.000 288 32373.60 125.70 4420.73 32678.41 2010-10-15 23:29:16.000 288 32373.58 125.65 4420.72 32678.28 2010-10-15 23:29:17.000 288 32373.54 125.68 4420.72 32678.39 2010-10-15 23:29:18.000 288 32373.53 125.67 4420.71 32678.15 2010-10-15 23:29:19.000 288 32373.49 125.69 4420.69 32678.31 2010-10-15 23:29:20.000 288 32373.45 125.71 4420.72 32678.12 2010-10-15 23:29:21.000 288 32373.40 125.70 4420.74 32678.15 2010-10-15 23:29:22.000 288 32373.39 125.73 4420.68 32678.10 2010-10-15 23:29:23.000 288 32373.35 125.72 4420.66 32678.10 2010-10-15 23:29:24.000 288 32373.30 125.73 4420.65 32678.06 2010-10-15 23:29:25.000 288 32373.24 125.76 4420.67 32678.01 2010-10-15 23:29:26.000 288 32373.21 125.71 4420.68 32677.96 2010-10-15 23:29:27.000 288 32373.20 125.72 4420.68 32677.98 2010-10-15 23:29:28.000 288 32373.12 125.69 4420.69 32677.87 2010-10-15 23:29:29.000 288 32373.09 125.73 4420.68 32677.78 2010-10-15 23:29:30.000 288 32373.11 125.73 4420.66 32677.78 2010-10-15 23:29:31.000 288 32373.06 125.74 4420.63 32677.87 2010-10-15 23:29:32.000 288 32373.06 125.70 4420.64 32677.64 2010-10-15 23:29:33.000 288 32373.04 125.72 4420.66 32677.84 2010-10-15 23:29:34.000 288 32373.01 125.71 4420.64 32677.71 2010-10-15 23:29:35.000 288 32372.94 125.71 4420.65 32677.73 2010-10-15 23:29:36.000 288 32372.91 125.70 4420.61 32677.67 2010-10-15 23:29:37.000 288 32372.90 125.73 4420.62 32677.64 2010-10-15 23:29:38.000 288 32372.87 125.71 4420.64 32677.70 2010-10-15 23:29:39.000 288 32372.93 125.75 4420.65 32677.66 2010-10-15 23:29:40.000 288 32372.93 125.75 4420.67 32677.66 2010-10-15 23:29:41.000 288 32372.93 125.72 4420.63 32677.56 2010-10-15 23:29:42.000 288 32372.90 125.70 4420.55 32677.67 2010-10-15 23:29:43.000 288 32372.87 125.73 4420.56 32677.61 2010-10-15 23:29:44.000 288 32372.88 125.75 4420.58 32677.58 2010-10-15 23:29:45.000 288 32372.88 125.74 4420.56 32677.64 2010-10-15 23:29:46.000 288 32372.89 125.74 4420.57 32677.60 2010-10-15 23:29:47.000 288 32372.88 125.76 4420.56 32677.68 2010-10-15 23:29:48.000 288 32372.89 125.76 4420.60 32677.63 2010-10-15 23:29:49.000 288 32372.91 125.74 4420.59 32677.61 2010-10-15 23:29:50.000 288 32372.91 125.79 4420.58 32677.70 2010-10-15 23:29:51.000 288 32372.91 125.79 4420.61 32677.63 2010-10-15 23:29:52.000 288 32372.93 125.80 4420.63 32677.63 2010-10-15 23:29:53.000 288 32372.93 125.77 4420.61 32677.64 2010-10-15 23:29:54.000 288 32372.95 125.79 4420.59 32677.67 2010-10-15 23:29:55.000 288 32372.95 125.81 4420.60 32677.63 2010-10-15 23:29:56.000 288 32372.94 125.81 4420.63 32677.68 2010-10-15 23:29:57.000 288 32372.94 125.81 4420.64 32677.74 2010-10-15 23:29:58.000 288 32372.96 125.79 4420.61 32677.68 2010-10-15 23:29:59.000 288 32373.00 125.77 4420.64 32677.72 2010-10-15 23:30:00.000 288 32373.03 125.77 4420.67 32677.84 2010-10-15 23:30:01.000 288 32373.02 125.77 4420.66 32677.78 2010-10-15 23:30:02.000 288 32373.05 125.75 4420.67 32677.72 2010-10-15 23:30:03.000 288 32373.08 125.76 4420.68 32677.78 2010-10-15 23:30:04.000 288 32373.10 125.76 4420.61 32677.94 2010-10-15 23:30:05.000 288 32373.07 125.75 4420.60 32677.82 2010-10-15 23:30:06.000 288 32373.12 125.75 4420.60 32677.81 2010-10-15 23:30:07.000 288 32373.13 125.73 4420.63 32677.97 2010-10-15 23:30:08.000 288 32373.14 125.76 4420.64 32677.93 2010-10-15 23:30:09.000 288 32373.13 125.74 4420.68 32677.82 2010-10-15 23:30:10.000 288 32373.17 125.70 4420.68 32677.94 2010-10-15 23:30:11.000 288 32373.19 125.71 4420.66 32677.89 2010-10-15 23:30:12.000 288 32373.21 125.72 4420.67 32677.99 2010-10-15 23:30:13.000 288 32373.23 125.73 4420.66 32678.03 2010-10-15 23:30:14.000 288 32373.23 125.74 4420.66 32677.91 2010-10-15 23:30:15.000 288 32373.26 125.72 4420.65 32678.10 2010-10-15 23:30:16.000 288 32373.30 125.72 4420.66 32678.07 2010-10-15 23:30:17.000 288 32373.30 125.75 4420.63 32678.04 2010-10-15 23:30:18.000 288 32373.32 125.72 4420.66 32678.02 2010-10-15 23:30:19.000 288 32373.33 125.70 4420.65 32678.03 2010-10-15 23:30:20.000 288 32373.34 125.74 4420.68 32678.14 2010-10-15 23:30:21.000 288 32373.36 125.73 4420.64 32678.07 2010-10-15 23:30:22.000 288 32373.38 125.71 4420.64 32678.07 2010-10-15 23:30:23.000 288 32373.42 125.68 4420.65 32678.15 2010-10-15 23:30:24.000 288 32373.43 125.63 4420.66 32678.19 2010-10-15 23:30:25.000 288 32373.40 125.63 4420.66 32678.16 2010-10-15 23:30:26.000 288 32373.42 125.66 4420.66 32678.18 2010-10-15 23:30:27.000 288 32373.48 125.66 4420.71 32678.19 2010-10-15 23:30:28.000 288 32373.47 125.63 4420.69 32678.22 2010-10-15 23:30:29.000 288 32373.47 125.66 4420.68 32678.16 2010-10-15 23:30:30.000 288 32373.50 125.68 4420.67 32678.18 2010-10-15 23:30:31.000 288 32373.51 125.68 4420.66 32678.29 2010-10-15 23:30:32.000 288 32373.54 125.67 4420.68 32678.27 2010-10-15 23:30:33.000 288 32373.54 125.68 4420.71 32678.18 2010-10-15 23:30:34.000 288 32373.54 125.69 4420.71 32678.27 2010-10-15 23:30:35.000 288 32373.58 125.67 4420.75 32678.31 2010-10-15 23:30:36.000 288 32373.64 125.67 4420.76 32678.27 2010-10-15 23:30:37.000 288 32373.67 125.70 4420.76 32678.36 2010-10-15 23:30:38.000 288 32373.69 125.71 4420.73 32678.21 2010-10-15 23:30:39.000 288 32373.67 125.70 4420.70 32678.32 2010-10-15 23:30:40.000 288 32373.73 125.66 4420.67 32678.30 2010-10-15 23:30:41.000 288 32373.67 125.62 4420.68 32678.38 2010-10-15 23:30:42.000 288 32373.69 125.62 4420.69 32678.41 2010-10-15 23:30:43.000 288 32373.72 125.66 4420.66 32678.30 2010-10-15 23:30:44.000 288 32373.73 125.63 4420.67 32678.39 2010-10-15 23:30:45.000 288 32373.74 125.61 4420.66 32678.49 2010-10-15 23:30:46.000 288 32373.76 125.64 4420.68 32678.32 2010-10-15 23:30:47.000 288 32373.79 125.65 4420.73 32678.41 2010-10-15 23:30:48.000 288 32373.77 125.62 4420.71 32678.46 2010-10-15 23:30:49.000 288 32373.76 125.61 4420.73 32678.46 2010-10-15 23:30:50.000 288 32373.76 125.64 4420.73 32678.45 2010-10-15 23:30:51.000 288 32373.76 125.69 4420.76 32678.46 2010-10-15 23:30:52.000 288 32373.76 125.64 4420.78 32678.42 2010-10-15 23:30:53.000 288 32373.79 125.67 4420.75 32678.54 2010-10-15 23:30:54.000 288 32373.82 125.64 4420.73 32678.38 2010-10-15 23:30:55.000 288 32373.83 125.66 4420.76 32678.47 2010-10-15 23:30:56.000 288 32373.85 125.67 4420.79 32678.47 2010-10-15 23:30:57.000 288 32373.80 125.73 4420.78 32678.51 2010-10-15 23:30:58.000 288 32373.82 125.73 4420.74 32678.47 2010-10-15 23:30:59.000 288 32373.78 125.71 4420.74 32678.45 2010-10-15 23:31:00.000 288 32373.81 125.69 4420.72 32678.42 2010-10-15 23:31:01.000 288 32373.80 125.68 4420.73 32678.42 2010-10-15 23:31:02.000 288 32373.80 125.71 4420.71 32678.37 2010-10-15 23:31:03.000 288 32373.81 125.74 4420.71 32678.45 2010-10-15 23:31:04.000 288 32373.82 125.76 4420.71 32678.50 2010-10-15 23:31:05.000 288 32373.83 125.73 4420.68 32678.44 2010-10-15 23:31:06.000 288 32373.80 125.65 4420.65 32678.47 2010-10-15 23:31:07.000 288 32373.80 125.69 4420.63 32678.45 2010-10-15 23:31:08.000 288 32373.76 125.70 4420.63 32678.45 2010-10-15 23:31:09.000 288 32373.76 125.71 4420.64 32678.41 2010-10-15 23:31:10.000 288 32373.77 125.72 4420.65 32678.45 2010-10-15 23:31:11.000 288 32373.78 125.75 4420.64 32678.46 2010-10-15 23:31:12.000 288 32373.76 125.71 4420.63 32678.40 2010-10-15 23:31:13.000 288 32373.75 125.69 4420.61 32678.45 2010-10-15 23:31:14.000 288 32373.75 125.70 4420.63 32678.39 2010-10-15 23:31:15.000 288 32373.77 125.73 4420.63 32678.40 2010-10-15 23:31:16.000 288 32373.78 125.71 4420.62 32678.42 2010-10-15 23:31:17.000 288 32373.75 125.68 4420.68 32678.42 2010-10-15 23:31:18.000 288 32373.73 125.62 4420.68 32678.42 2010-10-15 23:31:19.000 288 32373.75 125.63 4420.66 32678.37 2010-10-15 23:31:20.000 288 32373.73 125.63 4420.68 32678.43 2010-10-15 23:31:21.000 288 32373.71 125.65 4420.68 32678.43 2010-10-15 23:31:22.000 288 32373.73 125.63 4420.68 32678.39 2010-10-15 23:31:23.000 288 32373.74 125.64 4420.64 32678.43 2010-10-15 23:31:24.000 288 32373.72 125.66 4420.59 32678.48 2010-10-15 23:31:25.000 288 32373.71 125.67 4420.60 32678.36 2010-10-15 23:31:26.000 288 32373.72 125.66 4420.61 32678.38 2010-10-15 23:31:27.000 288 32373.74 125.67 4420.61 32678.42 2010-10-15 23:31:28.000 288 32373.75 125.66 4420.64 32678.30 2010-10-15 23:31:29.000 288 32373.72 125.67 4420.61 32678.39 2010-10-15 23:31:30.000 288 32373.75 125.66 4420.58 32678.34 2010-10-15 23:31:31.000 288 32373.76 125.64 4420.56 32678.44 2010-10-15 23:31:32.000 288 32373.76 125.62 4420.62 32678.42 2010-10-15 23:31:33.000 288 32373.75 125.60 4420.65 32678.40 2010-10-15 23:31:34.000 288 32373.78 125.61 4420.64 32678.43 2010-10-15 23:31:35.000 288 32373.77 125.61 4420.68 32678.37 2010-10-15 23:31:36.000 288 32373.80 125.59 4420.65 32678.47 2010-10-15 23:31:37.000 288 32373.76 125.56 4420.64 32678.43 2010-10-15 23:31:38.000 288 32373.75 125.57 4420.64 32678.39 2010-10-15 23:31:39.000 288 32373.76 125.57 4420.71 32678.42 2010-10-15 23:31:40.000 288 32373.80 125.58 4420.68 32678.42 2010-10-15 23:31:41.000 288 32373.79 125.62 4420.67 32678.43 2010-10-15 23:31:42.000 288 32373.82 125.63 4420.67 32678.45 2010-10-15 23:31:43.000 288 32373.75 125.64 4420.69 32678.42 2010-10-15 23:31:44.000 288 32373.76 125.61 4420.70 32678.53 2010-10-15 23:31:45.000 288 32373.76 125.63 4420.68 32678.33 2010-10-15 23:31:46.000 288 32373.76 125.66 4420.69 32678.50 2010-10-15 23:31:47.000 288 32373.76 125.67 4420.69 32678.40 2010-10-15 23:31:48.000 288 32373.74 125.65 4420.70 32678.43 2010-10-15 23:31:49.000 288 32373.73 125.63 4420.69 32678.45 2010-10-15 23:31:50.000 288 32373.77 125.60 4420.67 32678.47 2010-10-15 23:31:51.000 288 32373.74 125.61 4420.68 32678.48 2010-10-15 23:31:52.000 288 32373.73 125.65 4420.67 32678.45 2010-10-15 23:31:53.000 288 32373.72 125.66 4420.65 32678.37 2010-10-15 23:31:54.000 288 32373.68 125.69 4420.64 32678.37 2010-10-15 23:31:55.000 288 32373.65 125.70 4420.66 32678.36 2010-10-15 23:31:56.000 288 32373.66 125.66 4420.65 32678.37 2010-10-15 23:31:57.000 288 32373.62 125.64 4420.68 32678.37 2010-10-15 23:31:58.000 288 32373.63 125.62 4420.67 32678.31 2010-10-15 23:31:59.000 288 32373.63 125.62 4420.70 32678.33 2010-10-15 23:32:00.000 288 32373.63 125.63 4420.67 32678.23 2010-10-15 23:32:01.000 288 32373.56 125.61 4420.66 32678.30 2010-10-15 23:32:02.000 288 32373.56 125.62 4420.68 32678.34 2010-10-15 23:32:03.000 288 32373.58 125.64 4420.68 32678.27 2010-10-15 23:32:04.000 288 32373.53 125.66 4420.66 32678.22 2010-10-15 23:32:05.000 288 32373.52 125.68 4420.65 32678.34 2010-10-15 23:32:06.000 288 32373.52 125.69 4420.68 32678.21 2010-10-15 23:32:07.000 288 32373.55 125.67 4420.71 32678.20 2010-10-15 23:32:08.000 288 32373.57 125.71 4420.69 32678.28 2010-10-15 23:32:09.000 288 32373.58 125.70 4420.66 32678.22 2010-10-15 23:32:10.000 288 32373.58 125.69 4420.68 32678.26 2010-10-15 23:32:11.000 288 32373.54 125.68 4420.69 32678.20 2010-10-15 23:32:12.000 288 32373.57 125.68 4420.64 32678.25 2010-10-15 23:32:13.000 288 32373.62 125.66 4420.61 32678.31 2010-10-15 23:32:14.000 288 32373.63 125.65 4420.60 32678.28 2010-10-15 23:32:15.000 288 32373.66 125.61 4420.62 32678.24 2010-10-15 23:32:16.000 288 32373.70 125.63 4420.59 32678.34 2010-10-15 23:32:17.000 288 32373.73 125.65 4420.59 32678.39 2010-10-15 23:32:18.000 288 32373.73 125.66 4420.66 32678.35 2010-10-15 23:32:19.000 288 32373.78 125.66 4420.66 32678.45 2010-10-15 23:32:20.000 288 32373.83 125.63 4420.65 32678.55 2010-10-15 23:32:21.000 288 32373.83 125.68 4420.64 32678.49 2010-10-15 23:32:22.000 288 32373.84 125.69 4420.58 32678.50 2010-10-15 23:32:23.000 288 32373.86 125.75 4420.60 32678.53 2010-10-15 23:32:24.000 288 32373.90 125.76 4420.63 32678.60 2010-10-15 23:32:25.000 288 32373.95 125.76 4420.66 32678.57 2010-10-15 23:32:26.000 288 32373.96 125.77 4420.61 32678.63 2010-10-15 23:32:27.000 288 32373.96 125.76 4420.62 32678.63 2010-10-15 23:32:28.000 288 32373.98 125.75 4420.64 32678.65 2010-10-15 23:32:29.000 288 32373.97 125.76 4420.62 32678.63 2010-10-15 23:32:30.000 288 32374.03 125.76 4420.62 32678.65 2010-10-15 23:32:31.000 288 32374.01 125.75 4420.65 32678.73 2010-10-15 23:32:32.000 288 32374.01 125.73 4420.66 32678.66 2010-10-15 23:32:33.000 288 32374.03 125.74 4420.64 32678.75 2010-10-15 23:32:34.000 288 32374.04 125.76 4420.61 32678.76 2010-10-15 23:32:35.000 288 32374.01 125.76 4420.63 32678.83 2010-10-15 23:32:36.000 288 32374.03 125.74 4420.64 32678.66 2010-10-15 23:32:37.000 288 32374.02 125.73 4420.62 32678.67 2010-10-15 23:32:38.000 288 32374.02 125.71 4420.62 32678.78 2010-10-15 23:32:39.000 288 32374.06 125.68 4420.62 32678.66 2010-10-15 23:32:40.000 288 32374.05 125.70 4420.59 32678.65 2010-10-15 23:32:41.000 288 32374.03 125.73 4420.59 32678.69 2010-10-15 23:32:42.000 288 32374.06 125.70 4420.56 32678.62 2010-10-15 23:32:43.000 288 32374.04 125.74 4420.59 32678.80 2010-10-15 23:32:44.000 288 32374.04 125.75 4420.60 32678.72 2010-10-15 23:32:45.000 288 32374.04 125.75 4420.62 32678.67 2010-10-15 23:32:46.000 288 32374.08 125.73 4420.60 32678.74 2010-10-15 23:32:47.000 288 32374.06 125.73 4420.61 32678.70 2010-10-15 23:32:48.000 288 32374.06 125.76 4420.59 32678.69 2010-10-15 23:32:49.000 288 32374.04 125.79 4420.61 32678.72 2010-10-15 23:32:50.000 288 32374.03 125.77 4420.59 32678.69 2010-10-15 23:32:51.000 288 32374.02 125.77 4420.60 32678.72 2010-10-15 23:32:52.000 288 32374.03 125.75 4420.59 32678.69 2010-10-15 23:32:53.000 288 32373.99 125.77 4420.55 32678.78 2010-10-15 23:32:54.000 288 32374.02 125.75 4420.53 32678.68 2010-10-15 23:32:55.000 288 32374.04 125.74 4420.52 32678.70 2010-10-15 23:32:56.000 288 32374.04 125.72 4420.53 32678.79 2010-10-15 23:32:57.000 288 32374.03 125.72 4420.56 32678.67 2010-10-15 23:32:58.000 288 32374.06 125.73 4420.54 32678.60 2010-10-15 23:32:59.000 288 32374.09 125.72 4420.54 32678.73 2010-10-15 23:33:00.000 288 32374.12 125.71 4420.54 32678.72 2010-10-15 23:33:01.000 288 32374.12 125.73 4420.52 32678.77 2010-10-15 23:33:02.000 288 32374.11 125.71 4420.52 32678.74 2010-10-15 23:33:03.000 288 32374.14 125.66 4420.58 32678.75 2010-10-15 23:33:04.000 288 32374.16 125.69 4420.57 32678.77 2010-10-15 23:33:05.000 288 32374.15 125.70 4420.55 32678.89 2010-10-15 23:33:06.000 288 32374.12 125.68 4420.57 32678.82 2010-10-15 23:33:07.000 288 32374.12 125.74 4420.61 32678.82 2010-10-15 23:33:08.000 288 32374.13 125.70 4420.58 32678.87 2010-10-15 23:33:09.000 288 32374.13 125.69 4420.57 32678.78 2010-10-15 23:33:10.000 288 32374.17 125.72 4420.53 32678.79 2010-10-15 23:33:11.000 288 32374.14 125.76 4420.55 32678.88 2010-10-15 23:33:12.000 288 32374.10 125.74 4420.52 32678.85 2010-10-15 23:33:13.000 288 32374.16 125.71 4420.52 32678.89 2010-10-15 23:33:14.000 288 32374.17 125.68 4420.51 32678.89 2010-10-15 23:33:15.000 288 32374.21 125.71 4420.56 32678.76 2010-10-15 23:33:16.000 288 32374.21 125.73 4420.57 32678.94 2010-10-15 23:33:17.000 288 32374.20 125.71 4420.56 32678.80 2010-10-15 23:33:18.000 288 32374.22 125.66 4420.60 32678.87 2010-10-15 23:33:19.000 288 32374.19 125.66 4420.60 32678.89 2010-10-15 23:33:20.000 288 32374.17 125.72 4420.60 32678.83 2010-10-15 23:33:21.000 288 32374.20 125.75 4420.64 32678.89 2010-10-15 23:33:22.000 288 32374.20 125.74 4420.65 32678.83 2010-10-15 23:33:23.000 288 32374.18 125.72 4420.68 32678.90 2010-10-15 23:33:24.000 288 32374.19 125.69 4420.68 32678.76 2010-10-15 23:33:25.000 288 32374.15 125.73 4420.67 32678.95 2010-10-15 23:33:26.000 288 32374.13 125.77 4420.63 32678.84 2010-10-15 23:33:27.000 288 32374.10 125.75 4420.63 32678.81 2010-10-15 23:33:28.000 288 32374.06 125.74 4420.60 32678.77 2010-10-15 23:33:29.000 288 32374.03 125.71 4420.63 32678.75 2010-10-15 23:33:30.000 288 32374.02 125.72 4420.62 32678.71 2010-10-15 23:33:31.000 288 32373.99 125.74 4420.57 32678.67 2010-10-15 23:33:32.000 288 32373.98 125.71 4420.61 32678.72 2010-10-15 23:33:33.000 288 32373.95 125.71 4420.63 32678.59 2010-10-15 23:33:34.000 288 32373.92 125.78 4420.62 32678.63 2010-10-15 23:33:35.000 288 32373.92 125.75 4420.66 32678.59 2010-10-15 23:33:36.000 288 32373.86 125.72 4420.63 32678.66 2010-10-15 23:33:37.000 288 32373.78 125.70 4420.63 32678.50 2010-10-15 23:33:38.000 288 32373.75 125.74 4420.62 32678.45 2010-10-15 23:33:39.000 288 32373.72 125.73 4420.64 32678.48 2010-10-15 23:33:40.000 288 32373.68 125.72 4420.58 32678.44 2010-10-15 23:33:41.000 288 32373.70 125.76 4420.60 32678.44 2010-10-15 23:33:42.000 288 32373.69 125.75 4420.57 32678.42 2010-10-15 23:33:43.000 288 32373.68 125.75 4420.58 32678.43 2010-10-15 23:33:44.000 288 32373.66 125.75 4420.61 32678.38 2010-10-15 23:33:45.000 288 32373.65 125.79 4420.59 32678.42 2010-10-15 23:33:46.000 288 32373.64 125.77 4420.62 32678.39 2010-10-15 23:33:47.000 288 32373.66 125.76 4420.58 32678.41 2010-10-15 23:33:48.000 288 32373.68 125.76 4420.60 32678.38 2010-10-15 23:33:49.000 288 32373.70 125.79 4420.56 32678.43 2010-10-15 23:33:50.000 288 32373.74 125.79 4420.61 32678.42 2010-10-15 23:33:51.000 288 32373.74 125.74 4420.63 32678.59 2010-10-15 23:33:52.000 288 32373.74 125.77 4420.60 32678.41 2010-10-15 23:33:53.000 288 32373.73 125.76 4420.59 32678.49 2010-10-15 23:33:54.000 288 32373.74 125.73 4420.56 32678.35 2010-10-15 23:33:55.000 288 32373.76 125.71 4420.51 32678.55 2010-10-15 23:33:56.000 288 32373.79 125.70 4420.55 32678.51 2010-10-15 23:33:57.000 288 32373.81 125.71 4420.52 32678.48 2010-10-15 23:33:58.000 288 32373.82 125.73 4420.49 32678.58 2010-10-15 23:33:59.000 288 32373.80 125.76 4420.49 32678.51 2010-10-15 23:34:00.000 288 32373.86 125.77 4420.49 32678.59 2010-10-15 23:34:01.000 288 32373.86 125.75 4420.51 32678.45 2010-10-15 23:34:02.000 288 32373.84 125.75 4420.51 32678.40 2010-10-15 23:34:03.000 288 32373.81 125.75 4420.52 32678.59 2010-10-15 23:34:04.000 288 32373.81 125.77 4420.56 32678.47 2010-10-15 23:34:05.000 288 32373.81 125.77 4420.55 32678.41 2010-10-15 23:34:06.000 288 32373.79 125.72 4420.52 32678.52 2010-10-15 23:34:07.000 288 32373.74 125.73 4420.50 32678.48 2010-10-15 23:34:08.000 288 32373.78 125.72 4420.50 32678.45 2010-10-15 23:34:09.000 288 32373.72 125.76 4420.52 32678.52 2010-10-15 23:34:10.000 288 32373.69 125.74 4420.54 32678.44 2010-10-15 23:34:11.000 288 32373.67 125.75 4420.55 32678.37 2010-10-15 23:34:12.000 288 32373.68 125.72 4420.55 32678.37 2010-10-15 23:34:13.000 288 32373.65 125.71 4420.53 32678.46 2010-10-15 23:34:14.000 288 32373.67 125.73 4420.58 32678.40 2010-10-15 23:34:15.000 288 32373.66 125.76 4420.61 32678.36 2010-10-15 23:34:16.000 288 32373.65 125.78 4420.62 32678.35 2010-10-15 23:34:17.000 288 32373.63 125.81 4420.59 32678.34 2010-10-15 23:34:18.000 288 32373.63 125.80 4420.51 32678.39 2010-10-15 23:34:19.000 288 32373.61 125.81 4420.52 32678.31 2010-10-15 23:34:20.000 288 32373.63 125.85 4420.51 32678.34 2010-10-15 23:34:21.000 288 32373.66 125.84 4420.52 32678.32 2010-10-15 23:34:22.000 288 32373.68 125.79 4420.55 32678.35 2010-10-15 23:34:23.000 288 32373.71 125.82 4420.56 32678.36 2010-10-15 23:34:24.000 288 32373.72 125.84 4420.56 32678.34 2010-10-15 23:34:25.000 288 32373.69 125.86 4420.55 32678.35 2010-10-15 23:34:26.000 288 32373.74 125.84 4420.53 32678.27 2010-10-15 23:34:27.000 288 32373.74 125.82 4420.55 32678.32 2010-10-15 23:34:28.000 288 32373.69 125.81 4420.52 32678.36 2010-10-15 23:34:29.000 288 32373.69 125.80 4420.54 32678.40 2010-10-15 23:34:30.000 288 32373.68 125.83 4420.53 32678.32 2010-10-15 23:34:31.000 288 32373.73 125.86 4420.55 32678.46 2010-10-15 23:34:32.000 288 32373.78 125.87 4420.56 32678.42 2010-10-15 23:34:33.000 288 32373.75 125.84 4420.59 32678.36 2010-10-15 23:34:34.000 288 32373.76 125.85 4420.59 32678.39 2010-10-15 23:34:35.000 288 32373.76 125.85 4420.57 32678.38 2010-10-15 23:34:36.000 288 32373.81 125.88 4420.53 32678.34 2010-10-15 23:34:37.000 288 32373.81 125.91 4420.53 32678.38 2010-10-15 23:34:38.000 288 32373.80 125.90 4420.51 32678.48 2010-10-15 23:34:39.000 288 32373.78 125.89 4420.48 32678.35 2010-10-15 23:34:40.000 288 32373.74 125.91 4420.52 32678.42 2010-10-15 23:34:41.000 288 32373.78 125.92 4420.57 32678.45 2010-10-15 23:34:42.000 288 32373.79 125.92 4420.59 32678.48 2010-10-15 23:34:43.000 288 32373.82 125.93 4420.62 32678.40 2010-10-15 23:34:44.000 288 32373.83 125.90 4420.58 32678.47 2010-10-15 23:34:45.000 288 32373.86 125.87 4420.56 32678.56 2010-10-15 23:34:46.000 288 32373.87 125.88 4420.54 32678.44 2010-10-15 23:34:47.000 288 32373.90 125.91 4420.53 32678.56 2010-10-15 23:34:48.000 288 32373.92 125.89 4420.55 32678.65 2010-10-15 23:34:49.000 288 32373.94 125.91 4420.55 32678.61 2010-10-15 23:34:50.000 288 32373.97 125.94 4420.60 32678.63 2010-10-15 23:34:51.000 288 32373.99 125.91 4420.56 32678.65 2010-10-15 23:34:52.000 288 32374.00 125.85 4420.55 32678.73 2010-10-15 23:34:53.000 288 32374.02 125.85 4420.60 32678.67 2010-10-15 23:34:54.000 288 32374.03 125.86 4420.59 32678.66 2010-10-15 23:34:55.000 288 32374.03 125.86 4420.60 32678.70 2010-10-15 23:34:56.000 288 32374.04 125.87 4420.56 32678.80 2010-10-15 23:34:57.000 288 32374.03 125.89 4420.54 32678.57 2010-10-15 23:34:58.000 288 32374.06 125.92 4420.58 32678.67 2010-10-15 23:34:59.000 288 32374.02 125.94 4420.59 32678.79 2010-10-15 23:35:00.000 288 32374.06 125.97 4420.59 32678.73 2010-10-15 23:35:01.000 288 32374.03 125.93 4420.60 32678.76 2010-10-15 23:35:02.000 288 32374.04 125.93 4420.57 32678.77 2010-10-15 23:35:03.000 288 32374.09 125.93 4420.54 32678.72 2010-10-15 23:35:04.000 288 32374.12 125.91 4420.53 32678.67 2010-10-15 23:35:05.000 288 32374.08 125.89 4420.51 32678.76 2010-10-15 23:35:06.000 288 32374.11 125.88 4420.56 32678.77 2010-10-15 23:35:07.000 288 32374.10 125.92 4420.57 32678.72 2010-10-15 23:35:08.000 288 32374.11 125.93 4420.53 32678.73 2010-10-15 23:35:09.000 288 32374.15 125.95 4420.57 32678.72 2010-10-15 23:35:10.000 288 32374.14 125.91 4420.60 32678.81 2010-10-15 23:35:11.000 288 32374.12 125.95 4420.65 32678.82 2010-10-15 23:35:12.000 288 32374.09 125.97 4420.61 32678.71 2010-10-15 23:35:13.000 288 32374.08 125.93 4420.63 32678.77 2010-10-15 23:35:14.000 288 32374.09 125.88 4420.58 32678.74 2010-10-15 23:35:15.000 288 32374.14 125.87 4420.57 32678.91 2010-10-15 23:35:16.000 288 32374.16 125.89 4420.53 32678.72 2010-10-15 23:35:17.000 288 32374.17 125.92 4420.52 32678.87 2010-10-15 23:35:18.000 288 32374.18 125.89 4420.55 32678.81 2010-10-15 23:35:19.000 288 32374.19 125.88 4420.58 32678.74 2010-10-15 23:35:20.000 288 32374.19 125.84 4420.60 32678.81 2010-10-15 23:35:21.000 288 32374.18 125.86 4420.61 32678.84 2010-10-15 23:35:22.000 288 32374.18 125.82 4420.56 32678.87 2010-10-15 23:35:23.000 288 32374.17 125.83 4420.55 32678.91 2010-10-15 23:35:24.000 288 32374.17 125.82 4420.57 32678.83 2010-10-15 23:35:25.000 288 32374.23 125.84 4420.57 32678.89 2010-10-15 23:35:26.000 288 32374.22 125.84 4420.59 32678.92 2010-10-15 23:35:27.000 288 32374.23 125.82 4420.59 32678.81 2010-10-15 23:35:28.000 288 32374.21 125.83 4420.57 32678.91 2010-10-15 23:35:29.000 288 32374.19 125.80 4420.55 32678.80 2010-10-15 23:35:30.000 288 32374.17 125.81 4420.56 32678.88 2010-10-15 23:35:31.000 288 32374.18 125.83 4420.54 32678.81 2010-10-15 23:35:32.000 288 32374.17 125.81 4420.53 32678.79 2010-10-15 23:35:33.000 288 32374.13 125.83 4420.56 32678.98 2010-10-15 23:35:34.000 288 32374.17 125.83 4420.56 32678.78 2010-10-15 23:35:35.000 288 32374.12 125.80 4420.54 32678.78 2010-10-15 23:35:36.000 288 32374.08 125.81 4420.52 32678.76 2010-10-15 23:35:37.000 288 32374.09 125.84 4420.54 32678.80 2010-10-15 23:35:38.000 288 32374.09 125.83 4420.53 32678.74 2010-10-15 23:35:39.000 288 32374.06 125.83 4420.56 32678.76 2010-10-15 23:35:40.000 288 32374.02 125.87 4420.53 32678.82 2010-10-15 23:35:41.000 288 32373.99 125.91 4420.52 32678.61 2010-10-15 23:35:42.000 288 32373.94 125.90 4420.53 32678.62 2010-10-15 23:35:43.000 288 32373.90 125.91 4420.54 32678.56 2010-10-15 23:35:44.000 288 32373.88 125.92 4420.54 32678.61 2010-10-15 23:35:45.000 288 32373.86 125.93 4420.58 32678.55 2010-10-15 23:35:46.000 288 32373.84 125.91 4420.60 32678.55 2010-10-15 23:35:47.000 288 32373.78 125.92 4420.65 32678.53 2010-10-15 23:35:48.000 288 32373.77 125.93 4420.63 32678.48 2010-10-15 23:35:49.000 288 32373.75 125.92 4420.61 32678.38 2010-10-15 23:35:50.000 288 32373.71 125.92 4420.60 32678.44 2010-10-15 23:35:51.000 288 32373.67 125.94 4420.63 32678.35 2010-10-15 23:35:52.000 288 32373.64 125.96 4420.63 32678.38 2010-10-15 23:35:53.000 288 32373.61 125.96 4420.63 32678.33 2010-10-15 23:35:54.000 288 32373.60 125.94 4420.61 32678.24 2010-10-15 23:35:55.000 288 32373.61 125.96 4420.60 32678.29 2010-10-15 23:35:56.000 288 32373.60 125.95 4420.57 32678.23 2010-10-15 23:35:57.000 288 32373.54 125.97 4420.58 32678.23 2010-10-15 23:35:58.000 288 32373.52 125.96 4420.59 32678.23 2010-10-15 23:35:59.000 288 32373.49 125.98 4420.62 32678.22 2010-10-15 23:36:00.000 288 32373.48 125.99 4420.56 32678.19 2010-10-15 23:36:01.000 288 32373.48 126.01 4420.53 32678.22 2010-10-15 23:36:02.000 288 32373.48 126.02 4420.50 32678.11 2010-10-15 23:36:03.000 288 32373.46 126.03 4420.51 32678.18 2010-10-15 23:36:04.000 288 32373.46 126.01 4420.59 32678.22 2010-10-15 23:36:05.000 288 32373.46 126.03 4420.61 32678.11 2010-10-15 23:36:06.000 288 32373.48 125.97 4420.61 32678.14 2010-10-15 23:36:07.000 288 32373.50 125.99 4420.64 32678.13 2010-10-15 23:36:08.000 288 32373.50 125.97 4420.61 32678.15 2010-10-15 23:36:09.000 288 32373.49 125.97 4420.57 32678.12 2010-10-15 23:36:10.000 288 32373.48 125.98 4420.59 32678.15 2010-10-15 23:36:11.000 288 32373.47 125.99 4420.59 32678.20 2010-10-15 23:36:12.000 288 32373.49 125.97 4420.59 32678.22 2010-10-15 23:36:13.000 288 32373.47 125.97 4420.61 32678.14 2010-10-15 23:36:14.000 288 32373.49 126.02 4420.61 32678.21 2010-10-15 23:36:15.000 288 32373.47 126.05 4420.61 32678.32 2010-10-15 23:36:16.000 288 32373.53 126.03 4420.63 32678.25 2010-10-15 23:36:17.000 288 32373.55 126.05 4420.58 32678.30 2010-10-15 23:36:18.000 288 32373.59 126.04 4420.57 32678.23 2010-10-15 23:36:19.000 288 32373.58 126.04 4420.60 32678.33 2010-10-15 23:36:20.000 288 32373.65 126.01 4420.65 32678.38 2010-10-15 23:36:21.000 288 32373.68 125.99 4420.65 32678.26 2010-10-15 23:36:22.000 288 32373.67 126.01 4420.66 32678.48 2010-10-15 23:36:23.000 288 32373.73 126.04 4420.63 32678.41 2010-10-15 23:36:24.000 288 32373.78 126.03 4420.64 32678.41 2010-10-15 23:36:25.000 288 32373.85 126.04 4420.65 32678.59 2010-10-15 23:36:26.000 288 32373.90 126.02 4420.60 32678.51 2010-10-15 23:36:27.000 288 32373.94 126.03 4420.65 32678.68 2010-10-15 23:36:28.000 288 32374.00 126.00 4420.71 32678.52 2010-10-15 23:36:29.000 288 32374.00 126.00 4420.70 32678.63 2010-10-15 23:36:30.000 288 32374.07 126.03 4420.69 32678.79 2010-10-15 23:36:31.000 288 32374.10 126.05 4420.67 32678.77 2010-10-15 23:36:32.000 288 32374.15 126.03 4420.64 32678.83 2010-10-15 23:36:33.000 288 32374.20 126.01 4420.64 32678.89 2010-10-15 23:36:34.000 288 32374.24 126.03 4420.59 32678.88 2010-10-15 23:36:35.000 288 32374.28 126.01 4420.61 32678.99 2010-10-15 23:36:36.000 288 32374.33 126.01 4420.62 32679.01 2010-10-15 23:36:37.000 288 32374.43 126.01 4420.60 32679.07 2010-10-15 23:36:38.000 288 32374.49 125.97 4420.60 32679.16 2010-10-15 23:36:39.000 288 32374.52 125.96 4420.61 32679.22 2010-10-15 23:36:40.000 288 32374.54 125.98 4420.61 32679.25 2010-10-15 23:36:41.000 288 32374.58 125.97 4420.56 32679.30 2010-10-15 23:36:42.000 288 32374.67 126.00 4420.59 32679.26 2010-10-15 23:36:43.000 288 32374.71 126.02 4420.63 32679.40 2010-10-15 23:36:44.000 288 32374.75 126.04 4420.64 32679.39 2010-10-15 23:36:45.000 288 32374.76 126.07 4420.65 32679.55 2010-10-15 23:36:46.000 288 32374.79 126.05 4420.66 32679.43 2010-10-15 23:36:47.000 288 32374.83 126.00 4420.65 32679.57 2010-10-15 23:36:48.000 288 32374.84 125.98 4420.60 32679.57 2010-10-15 23:36:49.000 288 32374.91 126.01 4420.57 32679.57 2010-10-15 23:36:50.000 288 32374.94 126.01 4420.62 32679.50 2010-10-15 23:36:51.000 288 32374.93 126.06 4420.66 32679.56 2010-10-15 23:36:52.000 288 32374.95 126.07 4420.65 32679.62 2010-10-15 23:36:53.000 288 32374.98 126.10 4420.63 32679.59 2010-10-15 23:36:54.000 288 32374.99 126.08 4420.62 32679.67 2010-10-15 23:36:55.000 288 32375.00 126.05 4420.59 32679.69 2010-10-15 23:36:56.000 288 32375.03 126.05 4420.58 32679.75 2010-10-15 23:36:57.000 288 32375.05 126.04 4420.61 32679.70 2010-10-15 23:36:58.000 288 32375.07 126.02 4420.60 32679.72 2010-10-15 23:36:59.000 288 32375.08 126.02 4420.61 32679.68 2010-10-15 23:37:00.000 288 32375.08 126.02 4420.62 32679.63 2010-10-15 23:37:01.000 288 32375.09 126.03 4420.60 32679.80 2010-10-15 23:37:02.000 288 32375.10 125.99 4420.56 32679.71 2010-10-15 23:37:03.000 288 32375.05 125.99 4420.57 32679.82 2010-10-15 23:37:04.000 288 32375.06 125.98 4420.54 32679.77 2010-10-15 23:37:05.000 288 32375.05 125.98 4420.57 32679.75 2010-10-15 23:37:06.000 288 32375.02 125.97 4420.56 32679.71 2010-10-15 23:37:07.000 288 32374.99 125.98 4420.57 32679.74 2010-10-15 23:37:08.000 288 32375.03 125.97 4420.56 32679.74 2010-10-15 23:37:09.000 288 32375.03 125.97 4420.55 32679.72 2010-10-15 23:37:10.000 288 32375.01 126.00 4420.55 32679.66 2010-10-15 23:37:11.000 288 32374.95 126.00 4420.55 32679.63 2010-10-15 23:37:12.000 288 32374.90 126.00 4420.56 32679.56 2010-10-15 23:37:13.000 288 32374.88 126.01 4420.61 32679.49 2010-10-15 23:37:14.000 288 32374.86 126.02 4420.53 32679.65 2010-10-15 23:37:15.000 288 32374.84 126.02 4420.58 32679.52 2010-10-15 23:37:16.000 288 32374.76 126.01 4420.58 32679.49 2010-10-15 23:37:17.000 288 32374.75 126.03 4420.57 32679.34 2010-10-15 23:37:18.000 288 32374.74 126.00 4420.56 32679.40 2010-10-15 23:37:19.000 288 32374.72 126.00 4420.53 32679.35 2010-10-15 23:37:20.000 288 32374.66 126.02 4420.53 32679.40 2010-10-15 23:37:21.000 288 32374.60 126.03 4420.58 32679.42 2010-10-15 23:37:22.000 288 32374.57 126.02 4420.56 32679.33 2010-10-15 23:37:23.000 288 32374.55 126.06 4420.52 32679.31 2010-10-15 23:37:24.000 288 32374.50 126.02 4420.50 32679.07 2010-10-15 23:37:25.000 288 32374.42 126.01 4420.53 32679.20 2010-10-15 23:37:26.000 288 32374.41 126.02 4420.51 32679.11 2010-10-15 23:37:27.000 288 32374.35 126.01 4420.50 32679.13 2010-10-15 23:37:28.000 288 32374.34 125.98 4420.51 32679.00 2010-10-15 23:37:29.000 288 32374.29 126.02 4420.50 32679.07 2010-10-15 23:37:30.000 288 32374.26 125.99 4420.52 32679.08 2010-10-15 23:37:31.000 288 32374.24 125.96 4420.57 32679.07 2010-10-15 23:37:32.000 288 32374.23 125.94 4420.57 32678.97 2010-10-15 23:37:33.000 288 32374.22 125.92 4420.53 32678.99 2010-10-15 23:37:34.000 288 32374.22 125.90 4420.49 32678.89 2010-10-15 23:37:35.000 288 32374.22 125.92 4420.52 32678.94 2010-10-15 23:37:36.000 288 32374.21 125.92 4420.56 32678.90 2010-10-15 23:37:37.000 288 32374.25 125.93 4420.56 32678.94 2010-10-15 23:37:38.000 288 32374.24 125.92 4420.53 32678.92 2010-10-15 23:37:39.000 288 32374.21 125.94 4420.56 32678.88 2010-10-15 23:37:40.000 288 32374.22 125.93 4420.56 32678.88 2010-10-15 23:37:41.000 288 32374.21 125.96 4420.57 32678.90 2010-10-15 23:37:42.000 288 32374.21 125.95 4420.53 32678.91 2010-10-15 23:37:43.000 288 32374.19 125.94 4420.51 32678.90 2010-10-15 23:37:44.000 288 32374.21 125.97 4420.48 32678.88 2010-10-15 23:37:45.000 288 32374.23 125.99 4420.47 32678.82 2010-10-15 23:37:46.000 288 32374.22 125.98 4420.49 32678.95 2010-10-15 23:37:47.000 288 32374.21 125.98 4420.50 32678.83 2010-10-15 23:37:48.000 288 32374.21 125.94 4420.50 32678.89 2010-10-15 23:37:49.000 288 32374.20 125.91 4420.56 32678.84 2010-10-15 23:37:50.000 288 32374.19 125.89 4420.51 32678.85 2010-10-15 23:37:51.000 288 32374.16 125.93 4420.55 32678.82 2010-10-15 23:37:52.000 288 32374.15 125.94 4420.58 32678.85 2010-10-15 23:37:53.000 288 32374.15 125.94 4420.56 32678.85 2010-10-15 23:37:54.000 288 32374.16 125.90 4420.52 32678.72 2010-10-15 23:37:55.000 288 32374.17 125.92 4420.52 32678.87 2010-10-15 23:37:56.000 288 32374.16 125.90 4420.51 32678.77 2010-10-15 23:37:57.000 288 32374.10 125.88 4420.52 32678.78 2010-10-15 23:37:58.000 288 32374.11 125.86 4420.49 32678.77 2010-10-15 23:37:59.000 288 32374.13 125.86 4420.54 32678.77 2010-10-15 23:38:00.000 288 32374.11 125.84 4420.56 32678.77 2010-10-15 23:38:01.000 288 32374.11 125.87 4420.50 32678.69 2010-10-15 23:38:02.000 288 32374.06 125.86 4420.49 32678.59 2010-10-15 23:38:03.000 288 32374.03 125.86 4420.51 32678.84 2010-10-15 23:38:04.000 288 32374.02 125.88 4420.47 32678.69 2010-10-15 23:38:05.000 288 32374.04 125.85 4420.47 32678.69 2010-10-15 23:38:06.000 288 32374.08 125.84 4420.50 32678.75 2010-10-15 23:38:07.000 288 32374.10 125.85 4420.53 32678.71 2010-10-15 23:38:08.000 288 32374.11 125.85 4420.54 32678.69 2010-10-15 23:38:09.000 288 32374.13 125.88 4420.52 32678.77 2010-10-15 23:38:10.000 288 32374.16 125.86 4420.50 32678.76 2010-10-15 23:38:11.000 288 32374.19 125.84 4420.47 32678.71 2010-10-15 23:38:12.000 288 32374.21 125.83 4420.44 32678.79 2010-10-15 23:38:13.000 288 32374.20 125.82 4420.48 32678.78 2010-10-15 23:38:14.000 288 32374.19 125.84 4420.52 32678.83 2010-10-15 23:38:15.000 288 32374.21 125.85 4420.51 32678.79 2010-10-15 23:38:16.000 288 32374.22 125.86 4420.49 32678.84 2010-10-15 23:38:17.000 288 32374.19 125.89 4420.48 32678.82 2010-10-15 23:38:18.000 288 32374.25 125.91 4420.48 32678.90 2010-10-15 23:38:19.000 288 32374.28 125.88 4420.48 32678.95 2010-10-15 23:38:20.000 288 32374.30 125.81 4420.46 32678.94 2010-10-15 23:38:21.000 288 32374.34 125.85 4420.48 32678.95 2010-10-15 23:38:22.000 288 32374.37 125.87 4420.47 32678.93 2010-10-15 23:38:23.000 288 32374.39 125.88 4420.45 32679.02 2010-10-15 23:38:24.000 288 32374.42 125.89 4420.49 32678.98 2010-10-15 23:38:25.000 288 32374.42 125.85 4420.55 32678.96 2010-10-15 23:38:26.000 288 32374.44 125.83 4420.57 32679.04 2010-10-15 23:38:27.000 288 32374.44 125.92 4420.51 32679.11 2010-10-15 23:38:28.000 288 32374.44 125.93 4420.50 32679.11 2010-10-15 23:38:29.000 288 32374.42 125.89 4420.50 32679.06 2010-10-15 23:38:30.000 288 32374.43 125.88 4420.50 32679.01 2010-10-15 23:38:31.000 288 32374.44 125.89 4420.53 32679.10 2010-10-15 23:38:32.000 288 32374.45 125.90 4420.53 32679.08 2010-10-15 23:38:33.000 288 32374.48 125.92 4420.50 32679.11 2010-10-15 23:38:34.000 288 32374.48 125.90 4420.50 32679.03 2010-10-15 23:38:35.000 288 32374.47 125.93 4420.49 32679.25 2010-10-15 23:38:36.000 288 32374.49 125.94 4420.49 32679.20 2010-10-15 23:38:37.000 288 32374.51 125.93 4420.54 32679.04 2010-10-15 23:38:38.000 288 32374.53 125.96 4420.56 32679.26 2010-10-15 23:38:39.000 288 32374.53 126.00 4420.54 32679.19 2010-10-15 23:38:40.000 288 32374.54 126.01 4420.52 32679.17 2010-10-15 23:38:41.000 288 32374.52 125.99 4420.52 32679.24 2010-10-15 23:38:42.000 288 32374.56 125.97 4420.53 32679.30 2010-10-15 23:38:43.000 288 32374.55 125.97 4420.52 32679.21 2010-10-15 23:38:44.000 288 32374.56 125.97 4420.53 32679.21 2010-10-15 23:38:45.000 288 32374.58 126.02 4420.56 32679.24 2010-10-15 23:38:46.000 288 32374.59 126.03 4420.56 32679.27 2010-10-15 23:38:47.000 288 32374.59 126.02 4420.56 32679.22 2010-10-15 23:38:48.000 288 32374.61 126.02 4420.55 32679.34 2010-10-15 23:38:49.000 288 32374.58 126.00 4420.52 32679.28 2010-10-15 23:38:50.000 288 32374.62 125.98 4420.49 32679.23 2010-10-15 23:38:51.000 288 32374.63 125.95 4420.49 32679.26 2010-10-15 23:38:52.000 288 32374.66 125.95 4420.46 32679.34 2010-10-15 23:38:53.000 288 32374.66 125.96 4420.47 32679.29 2010-10-15 23:38:54.000 288 32374.69 125.97 4420.49 32679.31 2010-10-15 23:38:55.000 288 32374.66 126.03 4420.53 32679.28 2010-10-15 23:38:56.000 288 32374.66 126.01 4420.50 32679.26 2010-10-15 23:38:57.000 288 32374.62 125.99 4420.47 32679.35 2010-10-15 23:38:58.000 288 32374.67 126.00 4420.51 32679.24 2010-10-15 23:38:59.000 288 32374.62 126.02 4420.54 32679.42 2010-10-15 23:39:00.000 288 32374.62 126.01 4420.53 32679.32 2010-10-15 23:39:01.000 288 32374.67 125.99 4420.52 32679.35 2010-10-15 23:39:02.000 288 32374.71 126.01 4420.55 32679.45 2010-10-15 23:39:03.000 288 32374.69 126.04 4420.54 32679.39 2010-10-15 23:39:04.000 288 32374.67 126.03 4420.54 32679.34 2010-10-15 23:39:05.000 288 32374.70 126.03 4420.46 32679.42 2010-10-15 23:39:06.000 288 32374.74 126.00 4420.49 32679.49 2010-10-15 23:39:07.000 288 32374.77 125.98 4420.50 32679.57 2010-10-15 23:39:08.000 288 32374.80 126.02 4420.46 32679.50 2010-10-15 23:39:09.000 288 32374.85 126.04 4420.48 32679.51 2010-10-15 23:39:10.000 288 32374.85 126.01 4420.50 32679.52 2010-10-15 23:39:11.000 288 32374.87 126.03 4420.49 32679.50 2010-10-15 23:39:12.000 288 32374.89 126.01 4420.51 32679.61 2010-10-15 23:39:13.000 288 32374.91 126.01 4420.48 32679.55 2010-10-15 23:39:14.000 288 32374.96 126.01 4420.49 32679.60 2010-10-15 23:39:15.000 288 32374.99 126.01 4420.50 32679.70 2010-10-15 23:39:16.000 288 32375.04 126.01 4420.53 32679.63 2010-10-15 23:39:17.000 288 32375.06 126.02 4420.50 32679.76 2010-10-15 23:39:18.000 288 32375.06 126.05 4420.52 32679.67 2010-10-15 23:39:19.000 288 32375.10 126.06 4420.54 32679.86 2010-10-15 23:39:20.000 288 32375.18 126.08 4420.55 32679.81 2010-10-15 23:39:21.000 288 32375.18 126.04 4420.58 32679.88 2010-10-15 23:39:22.000 288 32375.19 126.02 4420.56 32679.90 2010-10-15 23:39:23.000 288 32375.23 126.03 4420.59 32679.92 2010-10-15 23:39:24.000 288 32375.26 126.04 4420.55 32679.86 2010-10-15 23:39:25.000 288 32375.27 126.06 4420.49 32679.92 2010-10-15 23:39:26.000 288 32375.30 126.09 4420.52 32679.99 2010-10-15 23:39:27.000 288 32375.29 126.05 4420.53 32679.96 2010-10-15 23:39:28.000 288 32375.32 126.04 4420.52 32680.01 2010-10-15 23:39:29.000 288 32375.33 126.01 4420.52 32679.96 2010-10-15 23:39:30.000 288 32375.31 126.01 4420.48 32680.00 2010-10-15 23:39:31.000 288 32375.28 126.04 4420.48 32679.95 2010-10-15 23:39:32.000 288 32375.31 126.01 4420.49 32680.04 2010-10-15 23:39:33.000 288 32375.30 126.08 4420.50 32679.93 2010-10-15 23:39:34.000 288 32375.25 126.07 4420.49 32679.90 2010-10-15 23:39:35.000 288 32375.18 126.08 4420.51 32679.93 2010-10-15 23:39:36.000 288 32375.18 126.09 4420.52 32679.86 2010-10-15 23:39:37.000 288 32375.12 126.09 4420.54 32679.87 2010-10-15 23:39:38.000 288 32375.08 126.04 4420.53 32679.78 2010-10-15 23:39:39.000 288 32375.04 126.06 4420.46 32679.67 2010-10-15 23:39:40.000 288 32375.03 126.06 4420.44 32679.66 2010-10-15 23:39:41.000 288 32375.03 126.07 4420.43 32679.66 2010-10-15 23:39:42.000 288 32375.01 126.07 4420.41 32679.67 2010-10-15 23:39:43.000 288 32375.00 126.04 4420.43 32679.51 2010-10-15 23:39:44.000 288 32375.01 126.03 4420.44 32679.64 2010-10-15 23:39:45.000 288 32374.96 126.03 4420.46 32679.60 2010-10-15 23:39:46.000 288 32374.93 126.03 4420.47 32679.61 2010-10-15 23:39:47.000 288 32374.86 126.05 4420.45 32679.45 2010-10-15 23:39:48.000 288 32374.80 126.09 4420.44 32679.51 2010-10-15 23:39:49.000 288 32374.75 126.12 4420.42 32679.43 2010-10-15 23:39:50.000 288 32374.73 126.15 4420.40 32679.39 2010-10-15 23:39:51.000 288 32374.70 126.14 4420.42 32679.28 2010-10-15 23:39:52.000 288 32374.64 126.10 4420.39 32679.33 2010-10-15 23:39:53.000 288 32374.63 126.09 4420.40 32679.25 2010-10-15 23:39:54.000 288 32374.58 126.08 4420.45 32679.28 2010-10-15 23:39:55.000 288 32374.57 126.08 4420.47 32679.14 2010-10-15 23:39:56.000 288 32374.52 126.06 4420.45 32679.14 2010-10-15 23:39:57.000 288 32374.43 126.07 4420.44 32679.02 2010-10-15 23:39:58.000 288 32374.40 126.08 4420.41 32679.11 2010-10-15 23:39:59.000 288 32374.38 126.06 4420.48 32679.05 2010-10-15 23:40:00.000 288 32374.43 126.03 4420.51 32679.11 2010-10-15 23:40:01.000 288 32374.42 126.05 4420.48 32678.99 2010-10-15 23:40:02.000 288 32374.46 126.04 4420.45 32679.04 2010-10-15 23:40:03.000 288 32374.44 126.02 4420.47 32679.07 2010-10-15 23:40:04.000 288 32374.42 126.01 4420.50 32679.02 2010-10-15 23:40:05.000 288 32374.42 126.00 4420.50 32679.07 2010-10-15 23:40:06.000 288 32374.44 126.02 4420.52 32679.05 2010-10-15 23:40:07.000 288 32374.39 126.00 4420.51 32679.10 2010-10-15 23:40:08.000 288 32374.40 126.01 4420.47 32679.07 2010-10-15 23:40:09.000 288 32374.40 126.00 4420.46 32679.05 2010-10-15 23:40:10.000 288 32374.43 125.99 4420.46 32679.01 2010-10-15 23:40:11.000 288 32374.45 126.04 4420.46 32679.14 2010-10-15 23:40:12.000 288 32374.49 126.04 4420.48 32679.07 2010-10-15 23:40:13.000 288 32374.50 126.05 4420.46 32679.12 2010-10-15 23:40:14.000 288 32374.53 126.02 4420.43 32679.06 2010-10-15 23:40:15.000 288 32374.52 126.02 4420.42 32679.11 2010-10-15 23:40:16.000 288 32374.51 126.02 4420.48 32679.14 2010-10-15 23:40:17.000 288 32374.56 126.04 4420.50 32679.15 2010-10-15 23:40:18.000 288 32374.58 126.00 4420.51 32679.19 2010-10-15 23:40:19.000 288 32374.61 126.05 4420.49 32679.20 2010-10-15 23:40:20.000 288 32374.63 126.08 4420.46 32679.18 2010-10-15 23:40:21.000 288 32374.62 126.06 4420.47 32679.33 2010-10-15 23:40:22.000 288 32374.59 126.03 4420.47 32679.22 2010-10-15 23:40:23.000 288 32374.63 126.03 4420.48 32679.29 2010-10-15 23:40:24.000 288 32374.67 126.05 4420.44 32679.29 2010-10-15 23:40:25.000 288 32374.66 126.04 4420.46 32679.29 2010-10-15 23:40:26.000 288 32374.67 126.03 4420.47 32679.29 2010-10-15 23:40:27.000 288 32374.68 126.01 4420.48 32679.27 2010-10-15 23:40:28.000 288 32374.66 126.07 4420.43 32679.30 2010-10-15 23:40:29.000 288 32374.68 126.13 4420.45 32679.27 2010-10-15 23:40:30.000 288 32374.69 126.12 4420.49 32679.33 2010-10-15 23:40:31.000 288 32374.66 126.14 4420.47 32679.21 2010-10-15 23:40:32.000 288 32374.64 126.16 4420.50 32679.36 2010-10-15 23:40:33.000 288 32374.62 126.14 4420.54 32679.27 2010-10-15 23:40:34.000 288 32374.65 126.13 4420.52 32679.43 2010-10-15 23:40:35.000 288 32374.66 126.14 4420.50 32679.28 2010-10-15 23:40:36.000 288 32374.65 126.12 4420.48 32679.26 2010-10-15 23:40:37.000 288 32374.65 126.07 4420.49 32679.44 2010-10-15 23:40:38.000 288 32374.70 126.10 4420.51 32679.31 2010-10-15 23:40:39.000 288 32374.74 126.08 4420.56 32679.31 2010-10-15 23:40:40.000 288 32374.75 126.05 4420.55 32679.41 2010-10-15 23:40:41.000 288 32374.73 126.11 4420.57 32679.39 2010-10-15 23:40:42.000 288 32374.73 126.07 4420.53 32679.29 2010-10-15 23:40:43.000 288 32374.74 126.03 4420.50 32679.44 2010-10-15 23:40:44.000 288 32374.76 126.04 4420.50 32679.38 2010-10-15 23:40:45.000 288 32374.76 126.04 4420.51 32679.41 2010-10-15 23:40:46.000 288 32374.78 126.03 4420.52 32679.44 2010-10-15 23:40:47.000 288 32374.77 126.05 4420.50 32679.37 2010-10-15 23:40:48.000 288 32374.74 126.06 4420.46 32679.39 2010-10-15 23:40:49.000 288 32374.77 126.04 4420.48 32679.37 2010-10-15 23:40:50.000 288 32374.76 126.02 4420.48 32679.43 2010-10-15 23:40:51.000 288 32374.72 126.06 4420.48 32679.39 2010-10-15 23:40:52.000 288 32374.75 126.06 4420.48 32679.29 2010-10-15 23:40:53.000 288 32374.78 126.07 4420.45 32679.46 2010-10-15 23:40:54.000 288 32374.78 126.05 4420.45 32679.39 2010-10-15 23:40:55.000 288 32374.77 126.06 4420.49 32679.36 2010-10-15 23:40:56.000 288 32374.79 126.05 4420.49 32679.44 2010-10-15 23:40:57.000 288 32374.82 126.05 4420.45 32679.41 2010-10-15 23:40:58.000 288 32374.85 126.06 4420.46 32679.45 2010-10-15 23:40:59.000 288 32374.86 126.05 4420.45 32679.49 2010-10-15 23:41:00.000 288 32374.89 126.01 4420.42 32679.44 2010-10-15 23:41:01.000 288 32374.89 126.02 4420.40 32679.44 2010-10-15 23:41:02.000 288 32374.88 126.03 4420.46 32679.49 2010-10-15 23:41:03.000 288 32374.86 126.01 4420.47 32679.53 2010-10-15 23:41:04.000 288 32374.92 126.02 4420.44 32679.48 2010-10-15 23:41:05.000 288 32374.88 126.10 4420.42 32679.51 2010-10-15 23:41:06.000 288 32374.91 126.08 4420.39 32679.51 2010-10-15 23:41:07.000 288 32374.90 126.04 4420.42 32679.55 2010-10-15 23:41:08.000 288 32374.90 126.08 4420.42 32679.52 2010-10-15 23:41:09.000 288 32374.94 126.07 4420.41 32679.59 2010-10-15 23:41:10.000 288 32374.94 126.04 4420.40 32679.52 2010-10-15 23:41:11.000 288 32374.95 126.06 4420.41 32679.63 2010-10-15 23:41:12.000 288 32374.93 126.07 4420.41 32679.56 2010-10-15 23:41:13.000 288 32374.93 126.12 4420.42 32679.61 2010-10-15 23:41:14.000 288 32374.93 126.10 4420.47 32679.54 2010-10-15 23:41:15.000 288 32374.93 126.11 4420.46 32679.68 2010-10-15 23:41:16.000 288 32374.93 126.10 4420.44 32679.60 2010-10-15 23:41:17.000 288 32374.97 126.10 4420.44 32679.61 2010-10-15 23:41:18.000 288 32374.99 126.10 4420.41 32679.73 2010-10-15 23:41:19.000 288 32375.01 126.11 4420.35 32679.58 2010-10-15 23:41:20.000 288 32375.02 126.08 4420.33 32679.61 2010-10-15 23:41:21.000 288 32374.99 126.11 4420.40 32679.59 2010-10-15 23:41:22.000 288 32374.99 126.13 4420.41 32679.63 2010-10-15 23:41:23.000 288 32374.99 126.11 4420.40 32679.59 2010-10-15 23:41:24.000 288 32374.99 126.07 4420.42 32679.62 2010-10-15 23:41:25.000 288 32374.95 126.09 4420.40 32679.67 2010-10-15 23:41:26.000 288 32374.95 126.06 4420.38 32679.56 2010-10-15 23:41:27.000 288 32374.90 126.10 4420.40 32679.58 2010-10-15 23:41:28.000 288 32374.92 126.10 4420.41 32679.60 2010-10-15 23:41:29.000 288 32374.94 126.05 4420.36 32679.54 2010-10-15 23:41:30.000 288 32374.94 126.07 4420.36 32679.61 2010-10-15 23:41:31.000 288 32374.93 126.13 4420.40 32679.61 2010-10-15 23:41:32.000 288 32374.90 126.10 4420.42 32679.60 2010-10-15 23:41:33.000 288 32374.89 126.07 4420.43 32679.52 2010-10-15 23:41:34.000 288 32374.94 126.04 4420.45 32679.45 2010-10-15 23:41:35.000 288 32374.96 126.06 4420.47 32679.63 2010-10-15 23:41:36.000 288 32374.94 126.08 4420.43 32679.64 2010-10-15 23:41:37.000 288 32374.88 126.07 4420.44 32679.39 2010-10-15 23:41:38.000 288 32374.88 126.06 4420.47 32679.51 2010-10-15 23:41:39.000 288 32374.89 126.06 4420.44 32679.53 2010-10-15 23:41:40.000 288 32374.92 126.02 4420.43 32679.54 2010-10-15 23:41:41.000 288 32374.89 125.99 4420.39 32679.54 2010-10-15 23:41:42.000 288 32374.85 126.02 4420.38 32679.48 2010-10-15 23:41:43.000 288 32374.87 126.01 4420.38 32679.60 2010-10-15 23:41:44.000 288 32374.91 125.98 4420.37 32679.49 2010-10-15 23:41:45.000 288 32374.91 125.97 4420.35 32679.54 2010-10-15 23:41:46.000 288 32374.92 125.96 4420.38 32679.61 2010-10-15 23:41:47.000 288 32374.95 125.93 4420.36 32679.53 2010-10-15 23:41:48.000 288 32374.95 125.96 4420.37 32679.62 2010-10-15 23:41:49.000 288 32374.94 125.99 4420.40 32679.62 2010-10-15 23:41:50.000 288 32374.96 126.00 4420.40 32679.50 2010-10-15 23:41:51.000 288 32374.97 125.98 4420.42 32679.66 2010-10-15 23:41:52.000 288 32375.01 126.01 4420.39 32679.66 2010-10-15 23:41:53.000 288 32374.98 126.04 4420.38 32679.61 2010-10-15 23:41:54.000 288 32374.99 125.99 4420.41 32679.60 2010-10-15 23:41:55.000 288 32374.97 125.99 4420.45 32679.65 2010-10-15 23:41:56.000 288 32374.97 125.96 4420.38 32679.60 2010-10-15 23:41:57.000 288 32374.99 125.95 4420.35 32679.67 2010-10-15 23:41:58.000 288 32375.04 125.96 4420.35 32679.56 2010-10-15 23:41:59.000 288 32375.04 125.97 4420.41 32679.65 2010-10-15 23:42:00.000 288 32375.01 125.97 4420.42 32679.71 2010-10-15 23:42:01.000 288 32374.99 125.99 4420.35 32679.65 2010-10-15 23:42:02.000 288 32374.99 125.97 4420.31 32679.74 2010-10-15 23:42:03.000 288 32375.00 125.96 4420.34 32679.69 2010-10-15 23:42:04.000 288 32374.99 125.98 4420.36 32679.68 2010-10-15 23:42:05.000 288 32374.99 126.00 4420.36 32679.64 2010-10-15 23:42:06.000 288 32374.99 126.01 4420.32 32679.64 2010-10-15 23:42:07.000 288 32374.99 126.00 4420.32 32679.61 2010-10-15 23:42:08.000 288 32375.03 125.97 4420.30 32679.66 2010-10-15 23:42:09.000 288 32375.03 125.98 4420.30 32679.61 2010-10-15 23:42:10.000 288 32375.03 125.99 4420.36 32679.61 2010-10-15 23:42:11.000 288 32375.06 125.98 4420.35 32679.61 2010-10-15 23:42:12.000 288 32375.04 125.99 4420.40 32679.66 2010-10-15 23:42:13.000 288 32375.04 126.01 4420.39 32679.70 2010-10-15 23:42:14.000 288 32375.03 125.98 4420.37 32679.65 2010-10-15 23:42:15.000 288 32374.98 125.97 4420.34 32679.57 2010-10-15 23:42:16.000 288 32374.98 126.01 4420.33 32679.73 2010-10-15 23:42:17.000 288 32374.98 126.04 4420.35 32679.65 2010-10-15 23:42:18.000 288 32374.97 126.02 4420.39 32679.69 2010-10-15 23:42:19.000 288 32374.95 126.05 4420.38 32679.63 2010-10-15 23:42:20.000 288 32374.96 126.07 4420.35 32679.60 2010-10-15 23:42:21.000 288 32374.90 126.06 4420.36 32679.50 2010-10-15 23:42:22.000 288 32374.91 126.04 4420.35 32679.57 2010-10-15 23:42:23.000 288 32374.89 126.05 4420.34 32679.66 2010-10-15 23:42:24.000 288 32374.88 126.07 4420.34 32679.56 2010-10-15 23:42:25.000 288 32374.89 126.07 4420.33 32679.60 2010-10-15 23:42:26.000 288 32374.88 125.99 4420.36 32679.57 2010-10-15 23:42:27.000 288 32374.84 126.03 4420.32 32679.52 2010-10-15 23:42:28.000 288 32374.87 126.03 4420.31 32679.57 2010-10-15 23:42:29.000 288 32374.89 125.99 4420.29 32679.53 2010-10-15 23:42:30.000 288 32374.90 125.99 4420.30 32679.50 2010-10-15 23:42:31.000 288 32374.88 126.01 4420.33 32679.61 2010-10-15 23:42:32.000 288 32374.90 126.03 4420.32 32679.55 2010-10-15 23:42:33.000 288 32374.91 126.03 4420.34 32679.55 2010-10-15 23:42:34.000 288 32374.88 126.03 4420.33 32679.52 2010-10-15 23:42:35.000 288 32374.87 126.06 4420.32 32679.56 2010-10-15 23:42:36.000 288 32374.86 126.08 4420.38 32679.50 2010-10-15 23:42:37.000 288 32374.87 126.09 4420.40 32679.51 2010-10-15 23:42:38.000 288 32374.89 126.05 4420.37 32679.53 2010-10-15 23:42:39.000 288 32374.86 126.05 4420.38 32679.65 2010-10-15 23:42:40.000 288 32374.90 126.04 4420.35 32679.54 2010-10-15 23:42:41.000 288 32374.92 126.05 4420.33 32679.52 2010-10-15 23:42:42.000 288 32374.92 126.03 4420.39 32679.49 2010-10-15 23:42:43.000 288 32374.90 126.05 4420.36 32679.51 2010-10-15 23:42:44.000 288 32374.92 126.06 4420.32 32679.56 2010-10-15 23:42:45.000 288 32374.95 126.08 4420.38 32679.58 2010-10-15 23:42:46.000 288 32374.93 126.09 4420.40 32679.61 2010-10-15 23:42:47.000 288 32374.92 126.08 4420.39 32679.62 2010-10-15 23:42:48.000 288 32374.95 126.07 4420.36 32679.54 2010-10-15 23:42:49.000 288 32374.93 126.10 4420.41 32679.59 2010-10-15 23:42:50.000 288 32374.95 126.08 4420.42 32679.63 2010-10-15 23:42:51.000 288 32374.96 126.08 4420.42 32679.62 2010-10-15 23:42:52.000 288 32374.98 126.08 4420.42 32679.66 2010-10-15 23:42:53.000 288 32375.01 126.09 4420.47 32679.64 2010-10-15 23:42:54.000 288 32375.02 126.10 4420.48 32679.68 2010-10-15 23:42:55.000 288 32374.99 126.14 4420.45 32679.56 2010-10-15 23:42:56.000 288 32374.96 126.16 4420.44 32679.61 2010-10-15 23:42:57.000 288 32374.99 126.18 4420.44 32679.67 2010-10-15 23:42:58.000 288 32374.95 126.17 4420.43 32679.52 2010-10-15 23:42:59.000 288 32374.93 126.18 4420.39 32679.64 2010-10-15 23:43:00.000 288 32374.96 126.17 4420.38 32679.60 2010-10-15 23:43:01.000 288 32374.96 126.19 4420.42 32679.54 2010-10-15 23:43:02.000 288 32374.98 126.13 4420.44 32679.55 2010-10-15 23:43:03.000 288 32375.00 126.15 4420.40 32679.59 2010-10-15 23:43:04.000 288 32374.95 126.17 4420.39 32679.60 2010-10-15 23:43:05.000 288 32374.97 126.16 4420.41 32679.60 2010-10-15 23:43:06.000 288 32375.00 126.16 4420.44 32679.55 2010-10-15 23:43:07.000 288 32375.00 126.15 4420.41 32679.59 2010-10-15 23:43:08.000 288 32375.00 126.15 4420.42 32679.69 2010-10-15 23:43:09.000 288 32374.99 126.14 4420.47 32679.74 2010-10-15 23:43:10.000 288 32375.04 126.16 4420.45 32679.68 2010-10-15 23:43:11.000 288 32375.03 126.16 4420.42 32679.59 2010-10-15 23:43:12.000 288 32375.01 126.19 4420.43 32679.73 2010-10-15 23:43:13.000 288 32375.01 126.20 4420.42 32679.68 2010-10-15 23:43:14.000 288 32375.05 126.18 4420.41 32679.79 2010-10-15 23:43:15.000 288 32375.05 126.15 4420.37 32679.70 2010-10-15 23:43:16.000 288 32375.05 126.17 4420.40 32679.66 2010-10-15 23:43:17.000 288 32375.05 126.17 4420.42 32679.79 2010-10-15 23:43:18.000 288 32375.08 126.16 4420.44 32679.60 2010-10-15 23:43:19.000 288 32375.04 126.18 4420.40 32679.69 2010-10-15 23:43:20.000 288 32375.05 126.18 4420.40 32679.68 2010-10-15 23:43:21.000 288 32375.02 126.17 4420.45 32679.73 2010-10-15 23:43:22.000 288 32375.06 126.18 4420.48 32679.73 2010-10-15 23:43:23.000 288 32375.07 126.21 4420.55 32679.71 2010-10-15 23:43:24.000 288 32375.08 126.21 4420.52 32679.68 2010-10-15 23:43:25.000 288 32375.10 126.18 4420.48 32679.73 2010-10-15 23:43:26.000 288 32375.09 126.19 4420.52 32679.80 2010-10-15 23:43:27.000 288 32375.11 126.19 4420.47 32679.77 2010-10-15 23:43:28.000 288 32375.11 126.21 4420.46 32679.71 2010-10-15 23:43:29.000 288 32375.10 126.22 4420.49 32679.81 2010-10-15 23:43:30.000 288 32375.11 126.19 4420.49 32679.66 2010-10-15 23:43:31.000 288 32375.08 126.17 4420.46 32679.69 2010-10-15 23:43:32.000 288 32375.08 126.19 4420.48 32679.74 2010-10-15 23:43:33.000 288 32375.10 126.18 4420.50 32679.71 2010-10-15 23:43:34.000 288 32375.10 126.17 4420.44 32679.70 2010-10-15 23:43:35.000 288 32375.06 126.17 4420.43 32679.72 2010-10-15 23:43:36.000 288 32375.08 126.17 4420.45 32679.66 2010-10-15 23:43:37.000 288 32375.09 126.15 4420.43 32679.75 2010-10-15 23:43:38.000 288 32375.09 126.15 4420.44 32679.66 2010-10-15 23:43:39.000 288 32375.09 126.15 4420.45 32679.76 2010-10-15 23:43:40.000 288 32375.07 126.13 4420.43 32679.76 2010-10-15 23:43:41.000 288 32375.07 126.13 4420.42 32679.77 2010-10-15 23:43:42.000 288 32375.08 126.14 4420.38 32679.70 2010-10-15 23:43:43.000 288 32375.06 126.17 4420.38 32679.69 2010-10-15 23:43:44.000 288 32375.10 126.18 4420.36 32679.85 2010-10-15 23:43:45.000 288 32375.10 126.17 4420.41 32679.76 2010-10-15 23:43:46.000 288 32375.12 126.17 4420.41 32679.76 2010-10-15 23:43:47.000 288 32375.13 126.16 4420.43 32679.70 2010-10-15 23:43:48.000 288 32375.13 126.12 4420.44 32679.70 2010-10-15 23:43:49.000 288 32375.19 126.11 4420.44 32679.77 2010-10-15 23:43:50.000 288 32375.16 126.10 4420.42 32679.83 2010-10-15 23:43:51.000 288 32375.14 126.10 4420.44 32679.75 2010-10-15 23:43:52.000 288 32375.16 126.10 4420.45 32679.74 2010-10-15 23:43:53.000 288 32375.18 126.11 4420.48 32679.82 2010-10-15 23:43:54.000 288 32375.23 126.08 4420.48 32679.86 2010-10-15 23:43:55.000 288 32375.23 126.10 4420.46 32679.84 2010-10-15 23:43:56.000 288 32375.24 126.09 4420.42 32679.81 2010-10-15 23:43:57.000 288 32375.28 126.09 4420.42 32679.89 2010-10-15 23:43:58.000 288 32375.28 126.07 4420.45 32679.85 2010-10-15 23:43:59.000 288 32375.31 126.06 4420.44 32679.94 2010-10-15 23:44:00.000 288 32375.37 126.09 4420.43 32679.92 2010-10-15 23:44:01.000 288 32375.42 126.08 4420.48 32679.99 2010-10-15 23:44:02.000 288 32375.46 126.06 4420.46 32680.10 2010-10-15 23:44:03.000 288 32375.49 126.09 4420.46 32680.02 2010-10-15 23:44:04.000 288 32375.53 126.06 4420.49 32680.18 2010-10-15 23:44:05.000 288 32375.55 126.07 4420.50 32680.12 2010-10-15 23:44:06.000 288 32375.63 126.06 4420.52 32680.22 2010-10-15 23:44:07.000 288 32375.65 126.03 4420.54 32680.26 2010-10-15 23:44:08.000 288 32375.69 126.03 4420.54 32680.27 2010-10-15 23:44:09.000 288 32375.73 126.06 4420.52 32680.34 2010-10-15 23:44:10.000 288 32375.79 126.03 4420.53 32680.37 2010-10-15 23:44:11.000 288 32375.80 126.01 4420.51 32680.29 2010-10-15 23:44:12.000 288 32375.80 125.98 4420.51 32680.50 2010-10-15 23:44:13.000 288 32375.83 126.01 4420.48 32680.41 2010-10-15 23:44:14.000 288 32375.84 126.02 4420.42 32680.41 2010-10-15 23:44:15.000 288 32375.87 125.97 4420.44 32680.44 2010-10-15 23:44:16.000 288 32375.89 125.97 4420.42 32680.49 2010-10-15 23:44:17.000 288 32375.86 125.96 4420.46 32680.44 2010-10-15 23:44:18.000 288 32375.87 125.94 4420.49 32680.38 2010-10-15 23:44:19.000 288 32375.84 125.96 4420.48 32680.35 2010-10-15 23:44:20.000 288 32375.81 126.00 4420.46 32680.42 2010-10-15 23:44:21.000 288 32375.78 126.03 4420.48 32680.40 2010-10-15 23:44:22.000 288 32375.78 126.01 4420.44 32680.41 2010-10-15 23:44:23.000 288 32375.77 126.03 4420.45 32680.44 2010-10-15 23:44:24.000 288 32375.74 126.06 4420.48 32680.39 2010-10-15 23:44:25.000 288 32375.71 126.07 4420.47 32680.32 2010-10-15 23:44:26.000 288 32375.70 126.04 4420.45 32680.36 2010-10-15 23:44:27.000 288 32375.65 125.98 4420.42 32680.34 2010-10-15 23:44:28.000 288 32375.64 125.98 4420.42 32680.31 2010-10-15 23:44:29.000 288 32375.64 126.05 4420.45 32680.24 2010-10-15 23:44:30.000 288 32375.62 126.00 4420.49 32680.27 2010-10-15 23:44:31.000 288 32375.60 126.02 4420.49 32680.25 2010-10-15 23:44:32.000 288 32375.59 126.00 4420.45 32680.22 2010-10-15 23:44:33.000 288 32375.56 125.99 4420.45 32680.20 2010-10-15 23:44:34.000 288 32375.51 126.00 4420.45 32680.16 2010-10-15 23:44:35.000 288 32375.50 126.02 4420.45 32680.24 2010-10-15 23:44:36.000 288 32375.54 126.06 4420.49 32680.22 2010-10-15 23:44:37.000 288 32375.58 126.04 4420.49 32680.15 2010-10-15 23:44:38.000 288 32375.56 125.98 4420.45 32680.13 2010-10-15 23:44:39.000 288 32375.54 125.98 4420.48 32680.16 2010-10-15 23:44:40.000 288 32375.50 126.00 4420.51 32680.10 2010-10-15 23:44:41.000 288 32375.47 125.98 4420.48 32680.12 2010-10-15 23:44:42.000 288 32375.46 125.98 4420.45 32680.07 2010-10-15 23:44:43.000 288 32375.37 126.02 4420.43 32680.02 2010-10-15 23:44:44.000 288 32375.37 126.01 4420.45 32680.10 2010-10-15 23:44:45.000 288 32375.38 126.02 4420.49 32679.99 2010-10-15 23:44:46.000 288 32375.36 125.98 4420.48 32679.99 2010-10-15 23:44:47.000 288 32375.33 125.96 4420.48 32679.89 2010-10-15 23:44:48.000 288 32375.33 125.94 4420.48 32680.00 2010-10-15 23:44:49.000 288 32375.32 125.95 4420.49 32680.02 2010-10-15 23:44:50.000 288 32375.32 125.91 4420.52 32679.88 2010-10-15 23:44:51.000 288 32375.32 125.94 4420.48 32679.95 2010-10-15 23:44:52.000 288 32375.33 125.96 4420.47 32679.99 2010-10-15 23:44:53.000 288 32375.35 125.91 4420.44 32679.97 2010-10-15 23:44:54.000 288 32375.39 125.91 4420.47 32679.84 2010-10-15 23:44:55.000 288 32375.39 125.94 4420.46 32679.96 2010-10-15 23:44:56.000 288 32375.40 125.92 4420.45 32679.96 2010-10-15 23:44:57.000 288 32375.41 125.96 4420.50 32679.96 2010-10-15 23:44:58.000 288 32375.40 125.98 4420.52 32679.90 2010-10-15 23:44:59.000 288 32375.34 125.93 4420.54 32680.00 2010-10-15 23:45:00.000 288 32375.32 125.94 4420.52 32679.98 2010-10-15 23:45:01.000 288 32375.34 125.91 4420.52 32679.93 2010-10-15 23:45:02.000 288 32375.38 125.90 4420.52 32679.93 2010-10-15 23:45:03.000 288 32375.39 125.88 4420.51 32679.84 2010-10-15 23:45:04.000 288 32375.41 125.87 4420.51 32679.95 2010-10-15 23:45:05.000 288 32375.35 125.86 4420.47 32679.86 2010-10-15 23:45:06.000 288 32375.33 125.88 4420.41 32679.97 2010-10-15 23:45:07.000 288 32375.29 125.88 4420.39 32679.93 2010-10-15 23:45:08.000 288 32375.29 125.87 4420.40 32679.87 2010-10-15 23:45:09.000 288 32375.28 125.89 4420.39 32679.86 2010-10-15 23:45:10.000 288 32375.27 125.86 4420.42 32679.88 2010-10-15 23:45:11.000 288 32375.25 125.86 4420.44 32679.80 2010-10-15 23:45:12.000 288 32375.27 125.85 4420.44 32679.88 2010-10-15 23:45:13.000 288 32375.26 125.89 4420.42 32679.90 2010-10-15 23:45:14.000 288 32375.28 125.88 4420.38 32679.77 2010-10-15 23:45:15.000 288 32375.25 125.88 4420.43 32679.81 2010-10-15 23:45:16.000 288 32375.23 125.87 4420.46 32679.88 2010-10-15 23:45:17.000 288 32375.22 125.87 4420.46 32679.84 2010-10-15 23:45:18.000 288 32375.24 125.89 4420.44 32679.93 2010-10-15 23:45:19.000 288 32375.25 125.91 4420.42 32679.94 2010-10-15 23:45:20.000 288 32375.27 125.95 4420.40 32679.93 2010-10-15 23:45:21.000 288 32375.31 125.89 4420.43 32679.92 2010-10-15 23:45:22.000 288 32375.29 125.87 4420.44 32679.90 2010-10-15 23:45:23.000 288 32375.31 125.89 4420.44 32679.92 2010-10-15 23:45:24.000 288 32375.33 125.87 4420.45 32679.97 2010-10-15 23:45:25.000 288 32375.33 125.85 4420.46 32679.97 2010-10-15 23:45:26.000 288 32375.35 125.84 4420.45 32680.01 2010-10-15 23:45:27.000 288 32375.36 125.86 4420.47 32679.93 2010-10-15 23:45:28.000 288 32375.37 125.90 4420.44 32680.05 2010-10-15 23:45:29.000 288 32375.40 125.87 4420.39 32680.06 2010-10-15 23:45:30.000 288 32375.38 125.86 4420.34 32680.02 2010-10-15 23:45:31.000 288 32375.42 125.89 4420.39 32680.06 2010-10-15 23:45:32.000 288 32375.43 125.89 4420.39 32680.01 2010-10-15 23:45:33.000 288 32375.41 125.87 4420.38 32680.01 2010-10-15 23:45:34.000 288 32375.42 125.83 4420.38 32680.04 2010-10-15 23:45:35.000 288 32375.42 125.81 4420.39 32680.01 2010-10-15 23:45:36.000 288 32375.41 125.86 4420.42 32680.11 2010-10-15 23:45:37.000 288 32375.42 125.87 4420.39 32680.09 2010-10-15 23:45:38.000 288 32375.45 125.82 4420.37 32680.07 2010-10-15 23:45:39.000 288 32375.47 125.85 4420.36 32680.04 2010-10-15 23:45:40.000 288 32375.46 125.90 4420.37 32680.10 2010-10-15 23:45:41.000 288 32375.43 125.91 4420.36 32680.07 2010-10-15 23:45:42.000 288 32375.46 125.92 4420.42 32680.12 2010-10-15 23:45:43.000 288 32375.44 125.91 4420.38 32680.13 2010-10-15 23:45:44.000 288 32375.47 125.91 4420.43 32680.09 2010-10-15 23:45:45.000 288 32375.46 125.95 4420.43 32680.07 2010-10-15 23:45:46.000 288 32375.48 125.95 4420.43 32680.14 2010-10-15 23:45:47.000 288 32375.47 125.91 4420.39 32680.11 2010-10-15 23:45:48.000 288 32375.49 125.89 4420.42 32680.16 2010-10-15 23:45:49.000 288 32375.50 125.91 4420.39 32680.07 2010-10-15 23:45:50.000 288 32375.45 125.93 4420.38 32680.11 2010-10-15 23:45:51.000 288 32375.44 125.96 4420.39 32680.15 2010-10-15 23:45:52.000 288 32375.45 125.92 4420.35 32680.12 2010-10-15 23:45:53.000 288 32375.44 125.93 4420.36 32680.08 2010-10-15 23:45:54.000 288 32375.40 125.93 4420.40 32680.09 2010-10-15 23:45:55.000 288 32375.35 125.95 4420.41 32680.03 2010-10-15 23:45:56.000 288 32375.34 125.97 4420.46 32680.08 2010-10-15 23:45:57.000 288 32375.33 125.98 4420.49 32680.03 2010-10-15 23:45:58.000 288 32375.33 125.98 4420.46 32679.92 2010-10-15 23:45:59.000 288 32375.33 126.01 4420.45 32679.96 2010-10-15 23:46:00.000 288 32375.29 125.99 4420.46 32679.96 2010-10-15 23:46:01.000 288 32375.28 126.00 4420.46 32679.95 2010-10-15 23:46:02.000 288 32375.29 126.04 4420.47 32679.90 2010-10-15 23:46:03.000 288 32375.28 126.05 4420.48 32679.89 2010-10-15 23:46:04.000 288 32375.29 126.02 4420.45 32679.97 2010-10-15 23:46:05.000 288 32375.26 126.06 4420.48 32679.84 2010-10-15 23:46:06.000 288 32375.27 126.06 4420.51 32679.95 2010-10-15 23:46:07.000 288 32375.28 126.10 4420.49 32679.83 2010-10-15 23:46:08.000 288 32375.29 126.13 4420.45 32679.93 2010-10-15 23:46:09.000 288 32375.27 126.12 4420.50 32679.95 2010-10-15 23:46:10.000 288 32375.23 126.07 4420.52 32679.98 2010-10-15 23:46:11.000 288 32375.20 126.07 4420.49 32680.00 2010-10-15 23:46:12.000 288 32375.19 126.08 4420.50 32679.98 2010-10-15 23:46:13.000 288 32375.23 126.10 4420.50 32679.87 2010-10-15 23:46:14.000 288 32375.21 126.12 4420.51 32680.03 2010-10-15 23:46:15.000 288 32375.20 126.09 4420.48 32679.86 2010-10-15 23:46:16.000 288 32375.22 126.11 4420.49 32679.96 2010-10-15 23:46:17.000 288 32375.23 126.12 4420.49 32679.87 2010-10-15 23:46:18.000 288 32375.26 126.11 4420.50 32679.98 2010-10-15 23:46:19.000 288 32375.29 126.11 4420.53 32679.96 2010-10-15 23:46:20.000 288 32375.32 126.11 4420.50 32680.02 2010-10-15 23:46:21.000 288 32375.31 126.14 4420.48 32679.98 2010-10-15 23:46:22.000 288 32375.34 126.09 4420.45 32679.94 2010-10-15 23:46:23.000 288 32375.39 126.11 4420.45 32680.07 2010-10-15 23:46:24.000 288 32375.42 126.12 4420.50 32680.11 2010-10-15 23:46:25.000 288 32375.43 126.14 4420.48 32680.10 2010-10-15 23:46:26.000 288 32375.44 126.11 4420.50 32680.17 2010-10-15 23:46:27.000 288 32375.51 126.13 4420.51 32680.16 2010-10-15 23:46:28.000 288 32375.54 126.12 4420.47 32680.25 2010-10-15 23:46:29.000 288 32375.54 126.13 4420.43 32680.27 2010-10-15 23:46:30.000 288 32375.59 126.16 4420.42 32680.20 2010-10-15 23:46:31.000 288 32375.60 126.16 4420.45 32680.30 2010-10-15 23:46:32.000 288 32375.66 126.17 4420.41 32680.38 2010-10-15 23:46:33.000 288 32375.67 126.18 4420.45 32680.38 2010-10-15 23:46:34.000 288 32375.71 126.18 4420.49 32680.30 2010-10-15 23:46:35.000 288 32375.73 126.15 4420.53 32680.50 2010-10-15 23:46:36.000 288 32375.72 126.15 4420.51 32680.40 2010-10-15 23:46:37.000 288 32375.75 126.18 4420.48 32680.39 2010-10-15 23:46:38.000 288 32375.75 126.16 4420.48 32680.44 2010-10-15 23:46:39.000 288 32375.74 126.17 4420.49 32680.38 2010-10-15 23:46:40.000 288 32375.75 126.16 4420.49 32680.43 2010-10-15 23:46:41.000 288 32375.75 126.17 4420.49 32680.36 2010-10-15 23:46:42.000 288 32375.76 126.14 4420.46 32680.38 2010-10-15 23:46:43.000 288 32375.74 126.10 4420.47 32680.42 2010-10-15 23:46:44.000 288 32375.75 126.11 4420.48 32680.34 2010-10-15 23:46:45.000 288 32375.72 126.06 4420.52 32680.43 2010-10-15 23:46:46.000 288 32375.67 126.09 4420.46 32680.31 2010-10-15 23:46:47.000 288 32375.67 126.13 4420.46 32680.44 2010-10-15 23:46:48.000 288 32375.69 126.13 4420.49 32680.31 2010-10-15 23:46:49.000 288 32375.69 126.13 4420.53 32680.36 2010-10-15 23:46:50.000 288 32375.65 126.09 4420.53 32680.41 2010-10-15 23:46:51.000 288 32375.66 126.07 4420.49 32680.27 2010-10-15 23:46:52.000 288 32375.65 126.07 4420.48 32680.37 2010-10-15 23:46:53.000 288 32375.63 126.08 4420.47 32680.24 2010-10-15 23:46:54.000 288 32375.63 126.08 4420.47 32680.27 2010-10-15 23:46:55.000 288 32375.58 126.07 4420.48 32680.32 2010-10-15 23:46:56.000 288 32375.58 126.06 4420.49 32680.27 2010-10-15 23:46:57.000 288 32375.61 126.09 4420.46 32680.34 2010-10-15 23:46:58.000 288 32375.60 126.12 4420.50 32680.29 2010-10-15 23:46:59.000 288 32375.60 126.10 4420.52 32680.27 2010-10-15 23:47:00.000 288 32375.59 126.10 4420.55 32680.32 2010-10-15 23:47:01.000 288 32375.58 126.13 4420.59 32680.34 2010-10-15 23:47:02.000 288 32375.57 126.12 4420.57 32680.29 2010-10-15 23:47:03.000 288 32375.55 126.14 4420.55 32680.29 2010-10-15 23:47:04.000 288 32375.59 126.16 4420.56 32680.21 2010-10-15 23:47:05.000 288 32375.58 126.15 4420.61 32680.21 2010-10-15 23:47:06.000 288 32375.57 126.14 4420.61 32680.40 2010-10-15 23:47:07.000 288 32375.57 126.14 4420.58 32680.29 2010-10-15 23:47:08.000 288 32375.60 126.09 4420.53 32680.20 2010-10-15 23:47:09.000 288 32375.58 126.08 4420.50 32680.34 2010-10-15 23:47:10.000 288 32375.58 126.05 4420.50 32680.21 2010-10-15 23:47:11.000 288 32375.55 126.08 4420.51 32680.24 2010-10-15 23:47:12.000 288 32375.55 126.07 4420.48 32680.29 2010-10-15 23:47:13.000 288 32375.57 126.07 4420.47 32680.23 2010-10-15 23:47:14.000 288 32375.57 126.07 4420.45 32680.34 2010-10-15 23:47:15.000 288 32375.51 126.07 4420.46 32680.29 2010-10-15 23:47:16.000 288 32375.55 126.11 4420.46 32680.27 2010-10-15 23:47:17.000 288 32375.55 126.08 4420.48 32680.25 2010-10-15 23:47:18.000 288 32375.55 126.05 4420.47 32680.24 2010-10-15 23:47:19.000 288 32375.55 126.03 4420.43 32680.23 2010-10-15 23:47:20.000 288 32375.57 126.05 4420.47 32680.30 2010-10-15 23:47:21.000 288 32375.55 126.04 4420.45 32680.23 2010-10-15 23:47:22.000 288 32375.55 126.02 4420.48 32680.24 2010-10-15 23:47:23.000 288 32375.58 126.00 4420.48 32680.18 2010-10-15 23:47:24.000 288 32375.58 126.02 4420.47 32680.29 2010-10-15 23:47:25.000 288 32375.54 126.03 4420.51 32680.25 2010-10-15 23:47:26.000 288 32375.52 126.00 4420.52 32680.28 2010-10-15 23:47:27.000 288 32375.54 126.04 4420.51 32680.27 2010-10-15 23:47:28.000 288 32375.54 126.01 4420.46 32680.16 2010-10-15 23:47:29.000 288 32375.56 126.02 4420.48 32680.21 2010-10-15 23:47:30.000 288 32375.58 126.00 4420.44 32680.30 2010-10-15 23:47:31.000 288 32375.59 126.01 4420.45 32680.16 2010-10-15 23:47:32.000 288 32375.60 126.02 4420.44 32680.20 2010-10-15 23:47:33.000 288 32375.61 126.03 4420.50 32680.22 2010-10-15 23:47:34.000 288 32375.64 126.00 4420.45 32680.23 2010-10-15 23:47:35.000 288 32375.70 126.02 4420.45 32680.38 2010-10-15 23:47:36.000 288 32375.72 125.97 4420.45 32680.35 2010-10-15 23:47:37.000 288 32375.74 125.96 4420.48 32680.28 2010-10-15 23:47:38.000 288 32375.76 125.94 4420.47 32680.36 2010-10-15 23:47:39.000 288 32375.77 125.94 4420.46 32680.41 2010-10-15 23:47:40.000 288 32375.80 125.90 4420.46 32680.34 2010-10-15 23:47:41.000 288 32375.86 125.93 4420.43 32680.41 2010-10-15 23:47:42.000 288 32375.87 125.90 4420.45 32680.44 2010-10-15 23:47:43.000 288 32375.89 125.87 4420.48 32680.60 2010-10-15 23:47:44.000 288 32375.94 125.86 4420.46 32680.40 2010-10-15 23:47:45.000 288 32375.93 125.88 4420.46 32680.59 2010-10-15 23:47:46.000 288 32375.95 125.89 4420.46 32680.52 2010-10-15 23:47:47.000 288 32375.97 125.93 4420.52 32680.66 2010-10-15 23:47:48.000 288 32376.02 125.94 4420.50 32680.55 2010-10-15 23:47:49.000 288 32376.03 125.91 4420.51 32680.56 2010-10-15 23:47:50.000 288 32375.99 125.93 4420.52 32680.60 2010-10-15 23:47:51.000 288 32375.96 125.96 4420.55 32680.61 2010-10-15 23:47:52.000 288 32375.93 125.94 4420.53 32680.63 2010-10-15 23:47:53.000 288 32375.93 125.96 4420.49 32680.59 2010-10-15 23:47:54.000 288 32375.96 125.93 4420.50 32680.54 2010-10-15 23:47:55.000 288 32375.93 125.90 4420.48 32680.59 2010-10-15 23:47:56.000 288 32375.94 125.92 4420.51 32680.57 2010-10-15 23:47:57.000 288 32375.93 125.93 4420.53 32680.55 2010-10-15 23:47:58.000 288 32375.95 125.91 4420.50 32680.57 2010-10-15 23:47:59.000 288 32375.96 125.94 4420.45 32680.54 2010-10-15 23:48:00.000 288 32375.94 126.00 4420.45 32680.53 2010-10-15 23:48:01.000 288 32375.95 125.99 4420.42 32680.58 2010-10-15 23:48:02.000 288 32375.93 126.00 4420.44 32680.65 2010-10-15 23:48:03.000 288 32375.92 125.99 4420.44 32680.54 2010-10-15 23:48:04.000 288 32375.93 125.98 4420.42 32680.57 2010-10-15 23:48:05.000 288 32375.95 125.98 4420.45 32680.63 2010-10-15 23:48:06.000 288 32375.93 125.99 4420.48 32680.53 2010-10-15 23:48:07.000 288 32375.97 126.00 4420.46 32680.53 2010-10-15 23:48:08.000 288 32375.99 125.97 4420.47 32680.64 2010-10-15 23:48:09.000 288 32375.95 125.96 4420.48 32680.55 2010-10-15 23:48:10.000 288 32375.95 125.94 4420.47 32680.65 2010-10-15 23:48:11.000 288 32375.94 125.96 4420.48 32680.56 2010-10-15 23:48:12.000 288 32375.97 125.98 4420.48 32680.60 2010-10-15 23:48:13.000 288 32375.94 125.99 4420.46 32680.60 2010-10-15 23:48:14.000 288 32376.01 126.00 4420.54 32680.63 2010-10-15 23:48:15.000 288 32376.00 126.00 4420.52 32680.72 2010-10-15 23:48:16.000 288 32376.02 125.96 4420.50 32680.61 2010-10-15 23:48:17.000 288 32376.04 125.98 4420.52 32680.65 2010-10-15 23:48:18.000 288 32376.04 125.98 4420.51 32680.60 2010-10-15 23:48:19.000 288 32376.04 125.96 4420.50 32680.72 2010-10-15 23:48:20.000 288 32376.07 125.97 4420.51 32680.62 2010-10-15 23:48:21.000 288 32376.07 125.93 4420.50 32680.75 2010-10-15 23:48:22.000 288 32376.10 125.94 4420.49 32680.71 2010-10-15 23:48:23.000 288 32376.10 125.96 4420.49 32680.74 2010-10-15 23:48:24.000 288 32376.11 125.92 4420.50 32680.73 2010-10-15 23:48:25.000 288 32376.13 125.92 4420.52 32680.82 2010-10-15 23:48:26.000 288 32376.17 125.89 4420.49 32680.72 2010-10-15 23:48:27.000 288 32376.20 125.91 4420.49 32680.82 2010-10-15 23:48:28.000 288 32376.18 125.93 4420.51 32680.82 2010-10-15 23:48:29.000 288 32376.15 125.93 4420.49 32680.78 2010-10-15 23:48:30.000 288 32376.14 125.90 4420.47 32680.78 2010-10-15 23:48:31.000 288 32376.14 125.87 4420.45 32680.89 2010-10-15 23:48:32.000 288 32376.16 125.91 4420.43 32680.77 2010-10-15 23:48:33.000 288 32376.17 125.88 4420.41 32680.80 2010-10-15 23:48:34.000 288 32376.20 125.89 4420.47 32680.91 2010-10-15 23:48:35.000 288 32376.21 125.92 4420.49 32680.77 2010-10-15 23:48:36.000 288 32376.23 125.91 4420.48 32680.87 2010-10-15 23:48:37.000 288 32376.26 125.96 4420.48 32680.89 2010-10-15 23:48:38.000 288 32376.26 125.95 4420.51 32680.96 2010-10-15 23:48:39.000 288 32376.25 125.95 4420.50 32680.91 2010-10-15 23:48:40.000 288 32376.31 125.96 4420.53 32680.85 2010-10-15 23:48:41.000 288 32376.31 125.97 4420.54 32680.98 2010-10-15 23:48:42.000 288 32376.28 125.97 4420.54 32680.87 2010-10-15 23:48:43.000 288 32376.29 125.96 4420.49 32681.02 2010-10-15 23:48:44.000 288 32376.33 125.96 4420.51 32680.95 2010-10-15 23:48:45.000 288 32376.35 125.96 4420.51 32680.96 2010-10-15 23:48:46.000 288 32376.38 125.93 4420.50 32681.06 2010-10-15 23:48:47.000 288 32376.39 125.90 4420.52 32680.95 2010-10-15 23:48:48.000 288 32376.39 125.91 4420.51 32680.96 2010-10-15 23:48:49.000 288 32376.36 125.93 4420.55 32681.08 2010-10-15 23:48:50.000 288 32376.37 125.93 4420.51 32680.94 2010-10-15 23:48:51.000 288 32376.40 125.93 4420.52 32681.06 2010-10-15 23:48:52.000 288 32376.42 125.95 4420.52 32681.04 2010-10-15 23:48:53.000 288 32376.44 125.96 4420.52 32681.02 2010-10-15 23:48:54.000 288 32376.47 125.93 4420.52 32681.14 2010-10-15 23:48:55.000 288 32376.43 125.93 4420.50 32681.03 2010-10-15 23:48:56.000 288 32376.45 125.95 4420.51 32681.03 2010-10-15 23:48:57.000 288 32376.48 125.97 4420.49 32681.14 2010-10-15 23:48:58.000 288 32376.46 125.95 4420.46 32681.04 2010-10-15 23:48:59.000 288 32376.43 125.97 4420.41 32681.09 2010-10-15 23:49:00.000 288 32376.42 125.98 4420.40 32681.02 2010-10-15 23:49:01.000 288 32376.41 125.95 4420.43 32681.07 2010-10-15 23:49:02.000 288 32376.34 125.92 4420.43 32681.11 2010-10-15 23:49:03.000 288 32376.29 125.89 4420.39 32680.97 2010-10-15 23:49:04.000 288 32376.29 125.92 4420.37 32680.91 2010-10-15 23:49:05.000 288 32376.27 125.97 4420.39 32681.00 2010-10-15 23:49:06.000 288 32376.27 125.99 4420.42 32681.01 2010-10-15 23:49:07.000 288 32376.29 126.00 4420.41 32680.98 2010-10-15 23:49:08.000 288 32376.36 125.97 4420.40 32681.04 2010-10-15 23:49:09.000 288 32376.37 125.96 4420.37 32681.07 2010-10-15 23:49:10.000 288 32376.37 125.97 4420.42 32680.98 2010-10-15 23:49:11.000 288 32376.30 126.01 4420.41 32681.05 2010-10-15 23:49:12.000 288 32376.29 126.01 4420.36 32680.96 2010-10-15 23:49:13.000 288 32376.36 126.02 4420.37 32681.01 2010-10-15 23:49:14.000 288 32376.39 126.05 4420.39 32681.05 2010-10-15 23:49:15.000 288 32376.38 126.06 4420.40 32680.96 2010-10-15 23:49:16.000 288 32376.37 126.05 4420.41 32681.08 2010-10-15 23:49:17.000 288 32376.42 126.07 4420.43 32680.93 2010-10-15 23:49:18.000 288 32376.40 126.07 4420.48 32680.99 2010-10-15 23:49:19.000 288 32376.37 126.05 4420.48 32680.99 2010-10-15 23:49:20.000 288 32376.40 126.04 4420.46 32681.04 2010-10-15 23:49:21.000 288 32376.39 126.02 4420.45 32681.03 2010-10-15 23:49:22.000 288 32376.38 126.03 4420.47 32681.01 2010-10-15 23:49:23.000 288 32376.44 126.01 4420.52 32681.12 2010-10-15 23:49:24.000 288 32376.50 126.05 4420.47 32681.06 2010-10-15 23:49:25.000 288 32376.54 126.06 4420.43 32681.18 2010-10-15 23:49:26.000 288 32376.56 126.06 4420.39 32681.14 2010-10-15 23:49:27.000 288 32376.56 126.09 4420.45 32681.19 2010-10-15 23:49:28.000 288 32376.59 126.10 4420.46 32681.13 2010-10-15 23:49:29.000 288 32376.64 126.09 4420.43 32681.22 2010-10-15 23:49:30.000 288 32376.66 126.08 4420.44 32681.26 2010-10-15 23:49:31.000 288 32376.63 126.12 4420.44 32681.26 2010-10-15 23:49:32.000 288 32376.63 126.13 4420.43 32681.32 2010-10-15 23:49:33.000 288 32376.65 126.10 4420.44 32681.27 2010-10-15 23:49:34.000 288 32376.67 126.12 4420.44 32681.23 2010-10-15 23:49:35.000 288 32376.68 126.12 4420.40 32681.27 2010-10-15 23:49:36.000 288 32376.70 126.10 4420.43 32681.36 2010-10-15 23:49:37.000 288 32376.72 126.09 4420.42 32681.35 2010-10-15 23:49:38.000 288 32376.81 126.07 4420.40 32681.38 2010-10-15 23:49:39.000 288 32376.79 126.09 4420.38 32681.40 2010-10-15 23:49:40.000 288 32376.81 126.09 4420.40 32681.47 2010-10-15 23:49:41.000 288 32376.85 126.07 4420.39 32681.50 2010-10-15 23:49:42.000 288 32376.94 126.08 4420.38 32681.48 2010-10-15 23:49:43.000 288 32376.93 126.08 4420.40 32681.53 2010-10-15 23:49:44.000 288 32376.94 126.13 4420.40 32681.62 2010-10-15 23:49:45.000 288 32376.98 126.13 4420.42 32681.53 2010-10-15 23:49:46.000 288 32376.97 126.14 4420.42 32681.64 2010-10-15 23:49:47.000 288 32376.96 126.10 4420.38 32681.65 2010-10-15 23:49:48.000 288 32376.95 126.08 4420.37 32681.59 2010-10-15 23:49:49.000 288 32376.95 126.08 4420.38 32681.64 2010-10-15 23:49:50.000 288 32376.97 126.13 4420.44 32681.64 2010-10-15 23:49:51.000 288 32376.95 126.16 4420.45 32681.65 2010-10-15 23:49:52.000 288 32376.97 126.20 4420.45 32681.74 2010-10-15 23:49:53.000 288 32376.99 126.19 4420.50 32681.61 2010-10-15 23:49:54.000 288 32377.04 126.21 4420.52 32681.74 2010-10-15 23:49:55.000 288 32377.06 126.21 4420.56 32681.76 2010-10-15 23:49:56.000 288 32377.09 126.20 4420.48 32681.63 2010-10-15 23:49:57.000 288 32377.11 126.23 4420.46 32681.77 2010-10-15 23:49:58.000 288 32377.17 126.22 4420.44 32681.82 2010-10-15 23:49:59.000 288 32377.25 126.21 4420.44 32681.85 2010-10-15 23:50:00.000 288 32377.30 126.22 4420.45 32681.89 2010-10-15 23:50:01.000 288 32377.34 126.24 4420.43 32682.00 2010-10-15 23:50:02.000 288 32377.33 126.22 4420.41 32681.94 2010-10-15 23:50:03.000 288 32377.34 126.22 4420.39 32681.97 2010-10-15 23:50:04.000 288 32377.39 126.20 4420.40 32682.01 2010-10-15 23:50:05.000 288 32377.42 126.21 4420.47 32682.11 2010-10-15 23:50:06.000 288 32377.47 126.21 4420.45 32682.11 2010-10-15 23:50:07.000 288 32377.53 126.22 4420.43 32682.10 2010-10-15 23:50:08.000 288 32377.55 126.24 4420.42 32682.14 2010-10-15 23:50:09.000 288 32377.61 126.23 4420.40 32682.25 2010-10-15 23:50:10.000 288 32377.66 126.17 4420.42 32682.24 2010-10-15 23:50:11.000 288 32377.72 126.17 4420.43 32682.35 2010-10-15 23:50:12.000 288 32377.78 126.21 4420.43 32682.36 2010-10-15 23:50:13.000 288 32377.78 126.18 4420.43 32682.35 2010-10-15 23:50:14.000 288 32377.82 126.15 4420.43 32682.38 2010-10-15 23:50:15.000 288 32377.85 126.15 4420.39 32682.38 2010-10-15 23:50:16.000 288 32377.85 126.17 4420.40 32682.43 2010-10-15 23:50:17.000 288 32377.83 126.20 4420.39 32682.46 2010-10-15 23:50:18.000 288 32377.83 126.20 4420.40 32682.37 2010-10-15 23:50:19.000 288 32377.80 126.21 4420.41 32682.36 2010-10-15 23:50:20.000 288 32377.78 126.20 4420.43 32682.30 2010-10-15 23:50:21.000 288 32377.79 126.18 4420.39 32682.43 2010-10-15 23:50:22.000 288 32377.80 126.18 4420.41 32682.37 2010-10-15 23:50:23.000 288 32377.78 126.19 4420.42 32682.38 2010-10-15 23:50:24.000 288 32377.78 126.19 4420.40 32682.38 2010-10-15 23:50:25.000 288 32377.77 126.15 4420.41 32682.48 2010-10-15 23:50:26.000 288 32377.78 126.15 4420.40 32682.32 2010-10-15 23:50:27.000 288 32377.80 126.17 4420.46 32682.41 2010-10-15 23:50:28.000 288 32377.78 126.16 4420.45 32682.41 2010-10-15 23:50:29.000 288 32377.76 126.19 4420.42 32682.49 2010-10-15 23:50:30.000 288 32377.74 126.16 4420.38 32682.37 2010-10-15 23:50:31.000 288 32377.72 126.16 4420.40 32682.41 2010-10-15 23:50:32.000 288 32377.75 126.15 4420.35 32682.37 2010-10-15 23:50:33.000 288 32377.74 126.14 4420.37 32682.32 2010-10-15 23:50:34.000 288 32377.76 126.16 4420.37 32682.37 2010-10-15 23:50:35.000 288 32377.75 126.17 4420.41 32682.42 2010-10-15 23:50:36.000 288 32377.76 126.13 4420.43 32682.42 2010-10-15 23:50:37.000 288 32377.76 126.11 4420.42 32682.45 2010-10-15 23:50:38.000 288 32377.78 126.13 4420.40 32682.37 2010-10-15 23:50:39.000 288 32377.82 126.16 4420.41 32682.36 2010-10-15 23:50:40.000 288 32377.86 126.16 4420.44 32682.40 2010-10-15 23:50:41.000 288 32377.84 126.14 4420.43 32682.44 2010-10-15 23:50:42.000 288 32377.84 126.14 4420.41 32682.47 2010-10-15 23:50:43.000 288 32377.86 126.12 4420.39 32682.45 2010-10-15 23:50:44.000 288 32377.90 126.09 4420.40 32682.49 2010-10-15 23:50:45.000 288 32377.93 126.13 4420.43 32682.68 2010-10-15 23:50:46.000 288 32377.95 126.16 4420.44 32682.56 2010-10-15 23:50:47.000 288 32377.98 126.16 4420.42 32682.53 2010-10-15 23:50:48.000 288 32377.98 126.15 4420.44 32682.70 2010-10-15 23:50:49.000 288 32378.02 126.14 4420.42 32682.67 2010-10-15 23:50:50.000 288 32378.05 126.17 4420.39 32682.71 2010-10-15 23:50:51.000 288 32378.03 126.22 4420.42 32682.62 2010-10-15 23:50:52.000 288 32378.03 126.20 4420.43 32682.70 2010-10-15 23:50:53.000 288 32378.00 126.18 4420.37 32682.64 2010-10-15 23:50:54.000 288 32378.00 126.16 4420.36 32682.68 2010-10-15 23:50:55.000 288 32378.01 126.18 4420.39 32682.71 2010-10-15 23:50:56.000 288 32377.97 126.19 4420.40 32682.66 2010-10-15 23:50:57.000 288 32377.94 126.16 4420.41 32682.56 2010-10-15 23:50:58.000 288 32377.98 126.13 4420.43 32682.65 2010-10-15 23:50:59.000 288 32377.98 126.09 4420.43 32682.64 2010-10-15 23:51:00.000 288 32377.94 126.09 4420.42 32682.60 2010-10-15 23:51:01.000 288 32377.92 126.10 4420.42 32682.62 2010-10-15 23:51:02.000 288 32377.92 126.11 4420.43 32682.60 2010-10-15 23:51:03.000 288 32377.89 126.10 4420.43 32682.53 2010-10-15 23:51:04.000 288 32377.86 126.13 4420.37 32682.45 2010-10-15 23:51:05.000 288 32377.86 126.12 4420.42 32682.45 2010-10-15 23:51:06.000 288 32377.82 126.14 4420.46 32682.48 2010-10-15 23:51:07.000 288 32377.78 126.15 4420.41 32682.37 2010-10-15 23:51:08.000 288 32377.73 126.14 4420.34 32682.33 2010-10-15 23:51:09.000 288 32377.64 126.15 4420.38 32682.30 2010-10-15 23:51:10.000 288 32377.62 126.19 4420.41 32682.19 2010-10-15 23:51:11.000 288 32377.60 126.20 4420.42 32682.26 2010-10-15 23:51:12.000 288 32377.57 126.21 4420.41 32682.13 2010-10-15 23:51:13.000 288 32377.49 126.24 4420.44 32682.18 2010-10-15 23:51:14.000 288 32377.46 126.21 4420.45 32682.02 2010-10-15 23:51:15.000 288 32377.41 126.21 4420.46 32682.15 2010-10-15 23:51:16.000 288 32377.35 126.23 4420.42 32682.06 2010-10-15 23:51:17.000 288 32377.31 126.25 4420.38 32681.91 2010-10-15 23:51:18.000 288 32377.33 126.26 4420.37 32681.99 2010-10-15 23:51:19.000 288 32377.28 126.25 4420.35 32681.94 2010-10-15 23:51:20.000 288 32377.27 126.22 4420.37 32681.98 2010-10-15 23:51:21.000 288 32377.23 126.25 4420.40 32681.90 2010-10-15 23:51:22.000 288 32377.22 126.27 4420.38 32681.84 2010-10-15 23:51:23.000 288 32377.23 126.24 4420.38 32681.91 2010-10-15 23:51:24.000 288 32377.24 126.24 4420.39 32681.91 2010-10-15 23:51:25.000 288 32377.22 126.26 4420.41 32681.84 2010-10-15 23:51:26.000 288 32377.21 126.22 4420.41 32681.81 2010-10-15 23:51:27.000 288 32377.17 126.23 4420.38 32681.79 2010-10-15 23:51:28.000 288 32377.14 126.25 4420.36 32681.73 2010-10-15 23:51:29.000 288 32377.14 126.25 4420.36 32681.82 2010-10-15 23:51:30.000 288 32377.13 126.26 4420.37 32681.78 2010-10-15 23:51:31.000 288 32377.15 126.27 4420.38 32681.81 2010-10-15 23:51:32.000 288 32377.20 126.28 4420.40 32681.84 2010-10-15 23:51:33.000 288 32377.24 126.27 4420.39 32681.84 2010-10-15 23:51:34.000 288 32377.27 126.26 4420.38 32681.94 2010-10-15 23:51:35.000 288 32377.25 126.25 4420.35 32681.94 2010-10-15 23:51:36.000 288 32377.30 126.24 4420.36 32682.00 2010-10-15 23:51:37.000 288 32377.32 126.25 4420.37 32681.92 2010-10-15 23:51:38.000 288 32377.34 126.24 4420.41 32681.96 2010-10-15 23:51:39.000 288 32377.31 126.26 4420.45 32681.97 2010-10-15 23:51:40.000 288 32377.30 126.27 4420.40 32682.01 2010-10-15 23:51:41.000 288 32377.34 126.28 4420.41 32682.01 2010-10-15 23:51:42.000 288 32377.40 126.26 4420.41 32682.10 2010-10-15 23:51:43.000 288 32377.42 126.26 4420.43 32682.03 2010-10-15 23:51:44.000 288 32377.47 126.29 4420.41 32682.09 2010-10-15 23:51:45.000 288 32377.52 126.29 4420.42 32682.16 2010-10-15 23:51:46.000 288 32377.56 126.25 4420.38 32682.24 2010-10-15 23:51:47.000 288 32377.56 126.26 4420.38 32682.19 2010-10-15 23:51:48.000 288 32377.60 126.27 4420.38 32682.24 2010-10-15 23:51:49.000 288 32377.65 126.29 4420.38 32682.30 2010-10-15 23:51:50.000 288 32377.64 126.24 4420.36 32682.21 2010-10-15 23:51:51.000 288 32377.67 126.27 4420.38 32682.21 2010-10-15 23:51:52.000 288 32377.69 126.22 4420.37 32682.44 2010-10-15 23:51:53.000 288 32377.72 126.22 4420.35 32682.34 2010-10-15 23:51:54.000 288 32377.78 126.21 4420.35 32682.32 2010-10-15 23:51:55.000 288 32377.77 126.22 4420.35 32682.38 2010-10-15 23:51:56.000 288 32377.77 126.25 4420.37 32682.45 2010-10-15 23:51:57.000 288 32377.77 126.29 4420.34 32682.43 2010-10-15 23:51:58.000 288 32377.81 126.26 4420.30 32682.45 2010-10-15 23:51:59.000 288 32377.85 126.28 4420.32 32682.56 2010-10-15 23:52:00.000 288 32377.92 126.26 4420.34 32682.56 2010-10-15 23:52:01.000 288 32377.96 126.24 4420.36 32682.56 2010-10-15 23:52:02.000 288 32377.96 126.26 4420.36 32682.59 2010-10-15 23:52:03.000 288 32377.97 126.28 4420.33 32682.72 2010-10-15 23:52:04.000 288 32378.00 126.29 4420.33 32682.69 2010-10-15 23:52:05.000 288 32378.03 126.31 4420.38 32682.62 2010-10-15 23:52:06.000 288 32378.11 126.27 4420.44 32682.86 2010-10-15 23:52:07.000 288 32378.14 126.26 4420.44 32682.68 2010-10-15 23:52:08.000 288 32378.16 126.24 4420.49 32682.78 2010-10-15 23:52:09.000 288 32378.18 126.28 4420.42 32682.84 2010-10-15 23:52:10.000 288 32378.18 126.29 4420.38 32682.82 2010-10-15 23:52:11.000 288 32378.31 126.27 4420.37 32682.86 2010-10-15 23:52:12.000 288 32378.38 126.30 4420.37 32682.97 2010-10-15 23:52:13.000 288 32378.44 126.27 4420.39 32683.03 2010-10-15 23:52:14.000 288 32378.48 126.23 4420.41 32683.05 2010-10-15 23:52:15.000 288 32378.51 126.25 4420.42 32683.09 2010-10-15 23:52:16.000 288 32378.54 126.22 4420.40 32683.18 2010-10-15 23:52:17.000 288 32378.58 126.22 4420.44 32683.15 2010-10-15 23:52:18.000 288 32378.64 126.22 4420.40 32683.29 2010-10-15 23:52:19.000 288 32378.68 126.23 4420.37 32683.32 2010-10-15 23:52:20.000 288 32378.71 126.19 4420.38 32683.25 2010-10-15 23:52:21.000 288 32378.76 126.20 4420.36 32683.29 2010-10-15 23:52:22.000 288 32378.83 126.20 4420.38 32683.46 2010-10-15 23:52:23.000 288 32378.83 126.22 4420.39 32683.37 2010-10-15 23:52:24.000 288 32378.85 126.23 4420.37 32683.39 2010-10-15 23:52:25.000 288 32378.87 126.27 4420.38 32683.46 2010-10-15 23:52:26.000 288 32378.90 126.22 4420.39 32683.45 2010-10-15 23:52:27.000 288 32378.90 126.22 4420.45 32683.46 2010-10-15 23:52:28.000 288 32378.98 126.21 4420.43 32683.51 2010-10-15 23:52:29.000 288 32378.98 126.19 4420.35 32683.53 2010-10-15 23:52:30.000 288 32379.02 126.17 4420.40 32683.51 2010-10-15 23:52:31.000 288 32379.00 126.16 4420.35 32683.57 2010-10-15 23:52:32.000 288 32378.99 126.14 4420.36 32683.53 2010-10-15 23:52:33.000 288 32379.02 126.18 4420.37 32683.71 2010-10-15 23:52:34.000 288 32379.05 126.19 4420.37 32683.65 2010-10-15 23:52:35.000 288 32379.06 126.20 4420.38 32683.62 2010-10-15 23:52:36.000 288 32379.08 126.15 4420.39 32683.68 2010-10-15 23:52:37.000 288 32379.09 126.15 4420.39 32683.68 2010-10-15 23:52:38.000 288 32379.12 126.15 4420.37 32683.72 2010-10-15 23:52:39.000 288 32379.12 126.15 4420.39 32683.68 2010-10-15 23:52:40.000 288 32379.13 126.14 4420.40 32683.74 2010-10-15 23:52:41.000 288 32379.13 126.17 4420.37 32683.69 2010-10-15 23:52:42.000 288 32379.14 126.17 4420.38 32683.81 2010-10-15 23:52:43.000 288 32379.15 126.12 4420.44 32683.53 2010-10-15 23:52:44.000 288 32379.14 126.10 4420.42 32683.80 2010-10-15 23:52:45.000 288 32379.11 126.13 4420.43 32683.65 2010-10-15 23:52:46.000 288 32379.13 126.12 4420.42 32683.66 2010-10-15 23:52:47.000 288 32379.14 126.12 4420.39 32683.69 2010-10-15 23:52:48.000 288 32379.16 126.09 4420.39 32683.74 2010-10-15 23:52:49.000 288 32379.17 126.11 4420.37 32683.72 2010-10-15 23:52:50.000 288 32379.16 126.10 4420.43 32683.63 2010-10-15 23:52:51.000 288 32379.12 126.15 4420.43 32683.77 2010-10-15 23:52:52.000 288 32379.08 126.15 4420.38 32683.63 2010-10-15 23:52:53.000 288 32379.07 126.11 4420.36 32683.68 2010-10-15 23:52:54.000 288 32379.06 126.10 4420.38 32683.74 2010-10-15 23:52:55.000 288 32379.10 126.13 4420.37 32683.73 2010-10-15 23:52:56.000 288 32379.14 126.14 4420.35 32683.60 2010-10-15 23:52:57.000 288 32379.16 126.13 4420.36 32683.71 2010-10-15 23:52:58.000 288 32379.16 126.15 4420.38 32683.61 2010-10-15 23:52:59.000 288 32379.12 126.17 4420.34 32683.73 2010-10-15 23:53:00.000 288 32379.10 126.18 4420.35 32683.69 2010-10-15 23:53:01.000 288 32379.01 126.16 4420.40 32683.69 2010-10-15 23:53:02.000 288 32379.00 126.15 4420.37 32683.63 2010-10-15 23:53:03.000 288 32379.01 126.12 4420.40 32683.59 2010-10-15 23:53:04.000 288 32379.01 126.11 4420.42 32683.60 2010-10-15 23:53:05.000 288 32378.98 126.14 4420.40 32683.53 2010-10-15 23:53:06.000 288 32378.94 126.13 4420.40 32683.50 2010-10-15 23:53:07.000 288 32378.88 126.12 4420.43 32683.43 2010-10-15 23:53:08.000 288 32378.84 126.14 4420.40 32683.48 2010-10-15 23:53:09.000 288 32378.83 126.14 4420.35 32683.44 2010-10-15 23:53:10.000 288 32378.83 126.13 4420.34 32683.37 2010-10-15 23:53:11.000 288 32378.80 126.15 4420.37 32683.31 2010-10-15 23:53:12.000 288 32378.76 126.14 4420.40 32683.39 2010-10-15 23:53:13.000 288 32378.70 126.14 4420.39 32683.26 2010-10-15 23:53:14.000 288 32378.73 126.15 4420.36 32683.23 2010-10-15 23:53:15.000 288 32378.66 126.12 4420.40 32683.21 2010-10-15 23:53:16.000 288 32378.60 126.10 4420.40 32683.33 2010-10-15 23:53:17.000 288 32378.59 126.13 4420.34 32683.14 2010-10-15 23:53:18.000 288 32378.54 126.16 4420.34 32683.12 2010-10-15 23:53:19.000 288 32378.46 126.17 4420.34 32683.16 2010-10-15 23:53:20.000 288 32378.44 126.15 4420.29 32683.04 2010-10-15 23:53:21.000 288 32378.44 126.10 4420.33 32682.99 2010-10-15 23:53:22.000 288 32378.41 126.12 4420.31 32682.97 2010-10-15 23:53:23.000 288 32378.39 126.18 4420.33 32683.02 2010-10-15 23:53:24.000 288 32378.35 126.15 4420.33 32682.99 2010-10-15 23:53:25.000 288 32378.32 126.14 4420.33 32682.90 2010-10-15 23:53:26.000 288 32378.33 126.13 4420.30 32682.99 2010-10-15 23:53:27.000 288 32378.28 126.14 4420.31 32682.90 2010-10-15 23:53:28.000 288 32378.24 126.13 4420.36 32682.81 2010-10-15 23:53:29.000 288 32378.21 126.11 4420.36 32682.81 2010-10-15 23:53:30.000 288 32378.22 126.14 4420.39 32682.78 2010-10-15 23:53:31.000 288 32378.23 126.19 4420.39 32682.75 2010-10-15 23:53:32.000 288 32378.22 126.21 4420.39 32682.80 2010-10-15 23:53:33.000 288 32378.20 126.23 4420.38 32682.72 2010-10-15 23:53:34.000 288 32378.20 126.20 4420.36 32682.90 2010-10-15 23:53:35.000 288 32378.16 126.21 4420.39 32682.77 2010-10-15 23:53:36.000 288 32378.18 126.22 4420.37 32682.80 2010-10-15 23:53:37.000 288 32378.18 126.22 4420.35 32682.79 2010-10-15 23:53:38.000 288 32378.17 126.23 4420.39 32682.72 2010-10-15 23:53:39.000 288 32378.18 126.24 4420.39 32682.77 2010-10-15 23:53:40.000 288 32378.19 126.24 4420.36 32682.83 2010-10-15 23:53:41.000 288 32378.15 126.23 4420.35 32682.79 2010-10-15 23:53:42.000 288 32378.20 126.23 4420.35 32682.70 2010-10-15 23:53:43.000 288 32378.20 126.30 4420.32 32682.85 2010-10-15 23:53:44.000 288 32378.22 126.27 4420.39 32682.87 2010-10-15 23:53:45.000 288 32378.26 126.29 4420.37 32682.77 2010-10-15 23:53:46.000 288 32378.25 126.31 4420.35 32682.77 2010-10-15 23:53:47.000 288 32378.26 126.32 4420.32 32682.85 2010-10-15 23:53:48.000 288 32378.25 126.29 4420.33 32682.88 2010-10-15 23:53:49.000 288 32378.30 126.28 4420.37 32682.92 2010-10-15 23:53:50.000 288 32378.35 126.31 4420.35 32682.93 2010-10-15 23:53:51.000 288 32378.38 126.33 4420.33 32682.94 2010-10-15 23:53:52.000 288 32378.44 126.32 4420.33 32683.00 2010-10-15 23:53:53.000 288 32378.49 126.34 4420.29 32682.91 2010-10-15 23:53:54.000 288 32378.50 126.31 4420.28 32683.11 2010-10-15 23:53:55.000 288 32378.53 126.33 4420.31 32683.10 2010-10-15 23:53:56.000 288 32378.54 126.33 4420.31 32683.03 2010-10-15 23:53:57.000 288 32378.57 126.35 4420.28 32683.26 2010-10-15 23:53:58.000 288 32378.60 126.35 4420.32 32683.07 2010-10-15 23:53:59.000 288 32378.63 126.36 4420.35 32683.14 2010-10-15 23:54:00.000 288 32378.68 126.33 4420.33 32683.25 2010-10-15 23:54:01.000 288 32378.72 126.33 4420.37 32683.23 2010-10-15 23:54:02.000 288 32378.78 126.32 4420.37 32683.26 2010-10-15 23:54:03.000 288 32378.81 126.33 4420.33 32683.39 2010-10-15 23:54:04.000 288 32378.84 126.34 4420.31 32683.29 2010-10-15 23:54:05.000 288 32378.84 126.36 4420.29 32683.41 2010-10-15 23:54:06.000 288 32378.88 126.34 4420.31 32683.36 2010-10-15 23:54:07.000 288 32378.89 126.34 4420.29 32683.42 2010-10-15 23:54:08.000 288 32378.93 126.35 4420.30 32683.61 2010-10-15 23:54:09.000 288 32379.00 126.33 4420.26 32683.50 2010-10-15 23:54:10.000 288 32379.04 126.31 4420.28 32683.66 2010-10-15 23:54:11.000 288 32379.07 126.34 4420.27 32683.58 2010-10-15 23:54:12.000 288 32379.16 126.29 4420.32 32683.74 2010-10-15 23:54:13.000 288 32379.19 126.28 4420.31 32683.73 2010-10-15 23:54:14.000 288 32379.24 126.27 4420.34 32683.78 2010-10-15 23:54:15.000 288 32379.31 126.31 4420.31 32683.86 2010-10-15 23:54:16.000 288 32379.41 126.28 4420.26 32683.99 2010-10-15 23:54:17.000 288 32379.46 126.33 4420.28 32684.07 2010-10-15 23:54:18.000 288 32379.54 126.36 4420.29 32684.09 2010-10-15 23:54:19.000 288 32379.60 126.33 4420.32 32684.08 2010-10-15 23:54:20.000 288 32379.64 126.32 4420.32 32684.11 2010-10-15 23:54:21.000 288 32379.73 126.34 4420.34 32684.25 2010-10-15 23:54:22.000 288 32379.74 126.33 4420.35 32684.31 2010-10-15 23:54:23.000 288 32379.77 126.39 4420.33 32684.25 2010-10-15 23:54:24.000 288 32379.81 126.35 4420.31 32684.45 2010-10-15 23:54:25.000 288 32379.87 126.36 4420.34 32684.51 2010-10-15 23:54:26.000 288 32379.86 126.40 4420.31 32684.32 2010-10-15 23:54:27.000 288 32379.88 126.38 4420.30 32684.43 2010-10-15 23:54:28.000 288 32379.86 126.40 4420.32 32684.39 2010-10-15 23:54:29.000 288 32379.91 126.40 4420.33 32684.55 2010-10-15 23:54:30.000 288 32379.97 126.35 4420.28 32684.37 2010-10-15 23:54:31.000 288 32379.93 126.35 4420.30 32684.42 2010-10-15 23:54:32.000 288 32379.90 126.38 4420.31 32684.48 2010-10-15 23:54:33.000 288 32379.89 126.37 4420.31 32684.54 2010-10-15 23:54:34.000 288 32379.89 126.32 4420.28 32684.52 2010-10-15 23:54:35.000 288 32379.88 126.31 4420.32 32684.49 2010-10-15 23:54:36.000 288 32379.88 126.32 4420.35 32684.42 2010-10-15 23:54:37.000 288 32379.88 126.33 4420.36 32684.43 2010-10-15 23:54:38.000 288 32379.88 126.32 4420.39 32684.38 2010-10-15 23:54:39.000 288 32379.83 126.36 4420.39 32684.37 2010-10-15 23:54:40.000 288 32379.82 126.38 4420.40 32684.51 2010-10-15 23:54:41.000 288 32379.82 126.38 4420.40 32684.35 2010-10-15 23:54:42.000 288 32379.83 126.37 4420.41 32684.46 2010-10-15 23:54:43.000 288 32379.82 126.35 4420.39 32684.38 2010-10-15 23:54:44.000 288 32379.83 126.33 4420.36 32684.33 2010-10-15 23:54:45.000 288 32379.83 126.34 4420.32 32684.34 2010-10-15 23:54:46.000 288 32379.82 126.32 4420.32 32684.26 2010-10-15 23:54:47.000 288 32379.79 126.32 4420.33 32684.43 2010-10-15 23:54:48.000 288 32379.79 126.33 4420.33 32684.31 2010-10-15 23:54:49.000 288 32379.81 126.32 4420.36 32684.41 2010-10-15 23:54:50.000 288 32379.82 126.35 4420.35 32684.35 2010-10-15 23:54:51.000 288 32379.83 126.35 4420.34 32684.38 2010-10-15 23:54:52.000 288 32379.83 126.35 4420.39 32684.37 2010-10-15 23:54:53.000 288 32379.83 126.36 4420.38 32684.23 2010-10-15 23:54:54.000 288 32379.85 126.33 4420.39 32684.43 2010-10-15 23:54:55.000 288 32379.83 126.27 4420.38 32684.37 2010-10-15 23:54:56.000 288 32379.82 126.28 4420.39 32684.37 2010-10-15 23:54:57.000 288 32379.80 126.31 4420.38 32684.41 2010-10-15 23:54:58.000 288 32379.79 126.34 4420.36 32684.37 2010-10-15 23:54:59.000 288 32379.77 126.33 4420.36 32684.33 2010-10-15 23:55:00.000 288 32379.79 126.32 4420.39 32684.33 2010-10-15 23:55:01.000 288 32379.75 126.31 4420.38 32684.45 2010-10-15 23:55:02.000 288 32379.74 126.30 4420.33 32684.36 2010-10-15 23:55:03.000 288 32379.70 126.32 4420.30 32684.43 2010-10-15 23:55:04.000 288 32379.68 126.28 4420.29 32684.32 2010-10-15 23:55:05.000 288 32379.70 126.27 4420.30 32684.40 2010-10-15 23:55:06.000 288 32379.73 126.22 4420.31 32684.37 2010-10-15 23:55:07.000 288 32379.70 126.26 4420.29 32684.31 2010-10-15 23:55:08.000 288 32379.74 126.24 4420.27 32684.28 2010-10-15 23:55:09.000 288 32379.71 126.21 4420.29 32684.27 2010-10-15 23:55:10.000 288 32379.68 126.24 4420.34 32684.35 2010-10-15 23:55:11.000 288 32379.65 126.27 4420.34 32684.21 2010-10-15 23:55:12.000 288 32379.65 126.24 4420.31 32684.28 2010-10-15 23:55:13.000 288 32379.65 126.20 4420.34 32684.29 2010-10-15 23:55:14.000 288 32379.62 126.20 4420.34 32684.24 2010-10-15 23:55:15.000 288 32379.62 126.15 4420.35 32684.20 2010-10-15 23:55:16.000 288 32379.61 126.15 4420.35 32684.24 2010-10-15 23:55:17.000 288 32379.61 126.14 4420.34 32684.17 2010-10-15 23:55:18.000 288 32379.59 126.12 4420.33 32684.26 2010-10-15 23:55:19.000 288 32379.58 126.13 4420.35 32684.19 2010-10-15 23:55:20.000 288 32379.61 126.12 4420.35 32684.12 2010-10-15 23:55:21.000 288 32379.63 126.12 4420.32 32684.26 2010-10-15 23:55:22.000 288 32379.60 126.14 4420.32 32684.21 2010-10-15 23:55:23.000 288 32379.61 126.15 4420.35 32684.23 2010-10-15 23:55:24.000 288 32379.64 126.20 4420.29 32684.16 2010-10-15 23:55:25.000 288 32379.57 126.20 4420.28 32684.21 2010-10-15 23:55:26.000 288 32379.65 126.18 4420.32 32684.11 2010-10-15 23:55:27.000 288 32379.60 126.21 4420.33 32684.23 2010-10-15 23:55:28.000 288 32379.59 126.17 4420.37 32684.16 2010-10-15 23:55:29.000 288 32379.58 126.15 4420.40 32684.09 2010-10-15 23:55:30.000 288 32379.59 126.15 4420.33 32684.24 2010-10-15 23:55:31.000 288 32379.58 126.19 4420.30 32684.14 2010-10-15 23:55:32.000 288 32379.65 126.19 4420.32 32684.18 2010-10-15 23:55:33.000 288 32379.63 126.17 4420.37 32684.10 2010-10-15 23:55:34.000 288 32379.65 126.14 4420.40 32684.29 2010-10-15 23:55:35.000 288 32379.73 126.15 4420.39 32684.24 2010-10-15 23:55:36.000 288 32379.78 126.14 4420.39 32684.33 2010-10-15 23:55:37.000 288 32379.78 126.16 4420.38 32684.32 2010-10-15 23:55:38.000 288 32379.84 126.16 4420.37 32684.33 2010-10-15 23:55:39.000 288 32379.87 126.15 4420.36 32684.32 2010-10-15 23:55:40.000 288 32379.90 126.13 4420.33 32684.36 2010-10-15 23:55:41.000 288 32379.92 126.16 4420.35 32684.40 2010-10-15 23:55:42.000 288 32379.99 126.19 4420.33 32684.57 2010-10-15 23:55:43.000 288 32380.01 126.21 4420.32 32684.51 2010-10-15 23:55:44.000 288 32380.05 126.19 4420.35 32684.51 2010-10-15 23:55:45.000 288 32380.03 126.20 4420.39 32684.58 2010-10-15 23:55:46.000 288 32380.05 126.24 4420.34 32684.56 2010-10-15 23:55:47.000 288 32380.07 126.22 4420.33 32684.61 2010-10-15 23:55:48.000 288 32380.13 126.18 4420.34 32684.56 2010-10-15 23:55:49.000 288 32380.14 126.18 4420.37 32684.54 2010-10-15 23:55:50.000 288 32380.15 126.19 4420.34 32684.77 2010-10-15 23:55:51.000 288 32380.23 126.21 4420.37 32684.61 2010-10-15 23:55:52.000 288 32380.23 126.21 4420.38 32684.69 2010-10-15 23:55:53.000 288 32380.21 126.19 4420.40 32684.73 2010-10-15 23:55:54.000 288 32380.23 126.19 4420.38 32684.77 2010-10-15 23:55:55.000 288 32380.24 126.19 4420.36 32684.73 2010-10-15 23:55:56.000 288 32380.25 126.18 4420.34 32684.72 2010-10-15 23:55:57.000 288 32380.25 126.20 4420.38 32684.78 2010-10-15 23:55:58.000 288 32380.27 126.21 4420.38 32684.73 2010-10-15 23:55:59.000 288 32380.29 126.19 4420.36 32684.82 2010-10-15 23:56:00.000 288 32380.28 126.19 4420.37 32684.84 2010-10-15 23:56:01.000 288 32380.27 126.19 4420.37 32684.81 2010-10-15 23:56:02.000 288 32380.31 126.17 4420.38 32684.88 2010-10-15 23:56:03.000 288 32380.35 126.17 4420.31 32684.92 2010-10-15 23:56:04.000 288 32380.37 126.20 4420.31 32684.92 2010-10-15 23:56:05.000 288 32380.39 126.22 4420.34 32684.92 2010-10-15 23:56:06.000 288 32380.40 126.20 4420.37 32684.81 2010-10-15 23:56:07.000 288 32380.39 126.23 4420.35 32684.89 2010-10-15 23:56:08.000 288 32380.42 126.27 4420.34 32684.96 2010-10-15 23:56:09.000 288 32380.42 126.28 4420.34 32684.88 2010-10-15 23:56:10.000 288 32380.47 126.23 4420.36 32685.01 2010-10-15 23:56:11.000 288 32380.53 126.26 4420.38 32685.11 2010-10-15 23:56:12.000 288 32380.52 126.26 4420.37 32685.08 2010-10-15 23:56:13.000 288 32380.53 126.24 4420.38 32685.06 2010-10-15 23:56:14.000 288 32380.59 126.24 4420.39 32685.12 2010-10-15 23:56:15.000 288 32380.63 126.25 4420.39 32685.25 2010-10-15 23:56:16.000 288 32380.67 126.25 4420.32 32685.16 2010-10-15 23:56:17.000 288 32380.69 126.24 4420.34 32685.22 2010-10-15 23:56:18.000 288 32380.73 126.25 4420.33 32685.24 2010-10-15 23:56:19.000 288 32380.74 126.24 4420.32 32685.25 2010-10-15 23:56:20.000 288 32380.77 126.22 4420.33 32685.36 2010-10-15 23:56:21.000 288 32380.78 126.21 4420.30 32685.41 2010-10-15 23:56:22.000 288 32380.83 126.25 4420.32 32685.29 2010-10-15 23:56:23.000 288 32380.82 126.20 4420.31 32685.40 2010-10-15 23:56:24.000 288 32380.89 126.20 4420.31 32685.42 2010-10-15 23:56:25.000 288 32380.92 126.20 4420.34 32685.37 2010-10-15 23:56:26.000 288 32380.99 126.20 4420.35 32685.48 2010-10-15 23:56:27.000 288 32380.98 126.16 4420.35 32685.55 2010-10-15 23:56:28.000 288 32381.00 126.18 4420.34 32685.53 2010-10-15 23:56:29.000 288 32380.98 126.18 4420.29 32685.57 2010-10-15 23:56:30.000 288 32380.96 126.19 4420.29 32685.47 2010-10-15 23:56:31.000 288 32381.00 126.20 4420.31 32685.62 2010-10-15 23:56:32.000 288 32381.04 126.20 4420.31 32685.58 2010-10-15 23:56:33.000 288 32381.05 126.18 4420.35 32685.60 2010-10-15 23:56:34.000 288 32381.08 126.17 4420.34 32685.67 2010-10-15 23:56:35.000 288 32381.09 126.22 4420.33 32685.60 2010-10-15 23:56:36.000 288 32381.11 126.21 4420.31 32685.65 2010-10-15 23:56:37.000 288 32381.10 126.19 4420.31 32685.60 2010-10-15 23:56:38.000 288 32381.10 126.19 4420.31 32685.63 2010-10-15 23:56:39.000 288 32381.09 126.19 4420.24 32685.64 2010-10-15 23:56:40.000 288 32381.10 126.20 4420.24 32685.67 2010-10-15 23:56:41.000 288 32381.12 126.23 4420.28 32685.61 2010-10-15 23:56:42.000 288 32381.16 126.19 4420.28 32685.74 2010-10-15 23:56:43.000 288 32381.15 126.19 4420.28 32685.65 2010-10-15 23:56:44.000 288 32381.19 126.16 4420.29 32685.66 2010-10-15 23:56:45.000 288 32381.21 126.16 4420.30 32685.77 2010-10-15 23:56:46.000 288 32381.22 126.16 4420.32 32685.72 2010-10-15 23:56:47.000 288 32381.25 126.16 4420.29 32685.74 2010-10-15 23:56:48.000 288 32381.27 126.13 4420.29 32685.67 2010-10-15 23:56:49.000 288 32381.24 126.14 4420.28 32685.72 2010-10-15 23:56:50.000 288 32381.23 126.12 4420.31 32685.78 2010-10-15 23:56:51.000 288 32381.26 126.16 4420.33 32685.73 2010-10-15 23:56:52.000 288 32381.22 126.18 4420.31 32685.78 2010-10-15 23:56:53.000 288 32381.19 126.15 4420.31 32685.72 2010-10-15 23:56:54.000 288 32381.19 126.15 4420.30 32685.81 2010-10-15 23:56:55.000 288 32381.19 126.19 4420.28 32685.69 2010-10-15 23:56:56.000 288 32381.20 126.19 4420.28 32685.79 2010-10-15 23:56:57.000 288 32381.14 126.20 4420.27 32685.74 2010-10-15 23:56:58.000 288 32381.08 126.18 4420.27 32685.75 2010-10-15 23:56:59.000 288 32381.07 126.19 4420.29 32685.71 2010-10-15 23:57:00.000 288 32381.03 126.19 4420.27 32685.59 2010-10-15 23:57:01.000 288 32381.01 126.18 4420.30 32685.59 2010-10-15 23:57:02.000 288 32380.98 126.19 4420.28 32685.59 2010-10-15 23:57:03.000 288 32380.95 126.19 4420.27 32685.60 2010-10-15 23:57:04.000 288 32380.92 126.19 4420.34 32685.44 2010-10-15 23:57:05.000 288 32380.89 126.13 4420.33 32685.41 2010-10-15 23:57:06.000 288 32380.87 126.11 4420.37 32685.59 2010-10-15 23:57:07.000 288 32380.83 126.15 4420.34 32685.51 2010-10-15 23:57:08.000 288 32380.79 126.17 4420.32 32685.30 2010-10-15 23:57:09.000 288 32380.73 126.18 4420.34 32685.43 2010-10-15 23:57:10.000 288 32380.69 126.20 4420.33 32685.22 2010-10-15 23:57:11.000 288 32380.66 126.18 4420.38 32685.31 2010-10-15 23:57:12.000 288 32380.66 126.18 4420.38 32685.28 2010-10-15 23:57:13.000 288 32380.60 126.19 4420.31 32685.29 2010-10-15 23:57:14.000 288 32380.57 126.22 4420.30 32685.19 2010-10-15 23:57:15.000 288 32380.55 126.24 4420.31 32685.18 2010-10-15 23:57:16.000 288 32380.55 126.20 4420.30 32685.20 2010-10-15 23:57:17.000 288 32380.53 126.21 4420.34 32685.21 2010-10-15 23:57:18.000 288 32380.54 126.18 4420.33 32685.19 2010-10-15 23:57:19.000 288 32380.51 126.12 4420.31 32685.11 2010-10-15 23:57:20.000 288 32380.54 126.11 4420.27 32685.02 2010-10-15 23:57:21.000 288 32380.56 126.11 4420.28 32685.12 2010-10-15 23:57:22.000 288 32380.52 126.16 4420.28 32685.00 2010-10-15 23:57:23.000 288 32380.50 126.15 4420.25 32685.04 2010-10-15 23:57:24.000 288 32380.45 126.14 4420.28 32685.02 2010-10-15 23:57:25.000 288 32380.43 126.17 4420.27 32685.06 2010-10-15 23:57:26.000 288 32380.46 126.18 4420.27 32685.01 2010-10-15 23:57:27.000 288 32380.44 126.17 4420.29 32685.02 2010-10-15 23:57:28.000 288 32380.50 126.17 4420.28 32684.93 2010-10-15 23:57:29.000 288 32380.52 126.17 4420.27 32685.03 2010-10-15 23:57:30.000 288 32380.51 126.15 4420.25 32684.97 2010-10-15 23:57:31.000 288 32380.53 126.17 4420.26 32685.09 2010-10-15 23:57:32.000 288 32380.57 126.19 4420.24 32685.07 2010-10-15 23:57:33.000 288 32380.56 126.19 4420.26 32685.01 2010-10-15 23:57:34.000 288 32380.58 126.19 4420.30 32685.01 2010-10-15 23:57:35.000 288 32380.55 126.19 4420.28 32685.14 2010-10-15 23:57:36.000 288 32380.57 126.20 4420.27 32685.19 2010-10-15 23:57:37.000 288 32380.64 126.18 4420.28 32685.09 2010-10-15 23:57:38.000 288 32380.67 126.15 4420.26 32685.16 2010-10-15 23:57:39.000 288 32380.65 126.18 4420.22 32685.10 2010-10-15 23:57:40.000 288 32380.63 126.19 4420.23 32685.15 2010-10-15 23:57:41.000 288 32380.67 126.21 4420.28 32685.20 2010-10-15 23:57:42.000 288 32380.69 126.19 4420.24 32685.24 2010-10-15 23:57:43.000 288 32380.71 126.18 4420.26 32685.22 2010-10-15 23:57:44.000 288 32380.76 126.17 4420.29 32685.26 2010-10-15 23:57:45.000 288 32380.76 126.16 4420.31 32685.41 2010-10-15 23:57:46.000 288 32380.82 126.13 4420.33 32685.36 2010-10-15 23:57:47.000 288 32380.87 126.14 4420.33 32685.25 2010-10-15 23:57:48.000 288 32380.91 126.14 4420.31 32685.45 2010-10-15 23:57:49.000 288 32380.94 126.21 4420.29 32685.46 2010-10-15 23:57:50.000 288 32381.02 126.21 4420.32 32685.53 2010-10-15 23:57:51.000 288 32381.02 126.18 4420.32 32685.50 2010-10-15 23:57:52.000 288 32381.03 126.19 4420.31 32685.53 2010-10-15 23:57:53.000 288 32381.03 126.19 4420.27 32685.58 2010-10-15 23:57:54.000 288 32381.09 126.18 4420.29 32685.61 2010-10-15 23:57:55.000 288 32381.10 126.23 4420.34 32685.65 2010-10-15 23:57:56.000 288 32381.15 126.24 4420.35 32685.66 2010-10-15 23:57:57.000 288 32381.19 126.24 4420.37 32685.71 2010-10-15 23:57:58.000 288 32381.22 126.22 4420.36 32685.66 2010-10-15 23:57:59.000 288 32381.24 126.22 4420.40 32685.75 2010-10-15 23:58:00.000 288 32381.30 126.20 4420.41 32685.74 2010-10-15 23:58:01.000 288 32381.37 126.21 4420.41 32685.83 2010-10-15 23:58:02.000 288 32381.41 126.25 4420.39 32685.89 2010-10-15 23:58:03.000 288 32381.45 126.24 4420.38 32685.96 2010-10-15 23:58:04.000 288 32381.49 126.24 4420.37 32685.89 2010-10-15 23:58:05.000 288 32381.48 126.26 4420.36 32685.98 2010-10-15 23:58:06.000 288 32381.51 126.27 4420.33 32685.98 2010-10-15 23:58:07.000 288 32381.52 126.24 4420.32 32686.02 2010-10-15 23:58:08.000 288 32381.57 126.25 4420.30 32686.04 2010-10-15 23:58:09.000 288 32381.57 126.28 4420.32 32686.06 2010-10-15 23:58:10.000 288 32381.62 126.27 4420.33 32686.00 2010-10-15 23:58:11.000 288 32381.62 126.23 4420.34 32686.04 2010-10-15 23:58:12.000 288 32381.61 126.28 4420.34 32686.08 2010-10-15 23:58:13.000 288 32381.58 126.29 4420.36 32686.05 2010-10-15 23:58:14.000 288 32381.61 126.26 4420.34 32686.11 2010-10-15 23:58:15.000 288 32381.63 126.27 4420.34 32686.09 2010-10-15 23:58:16.000 288 32381.66 126.26 4420.35 32686.19 2010-10-15 23:58:17.000 288 32381.63 126.25 4420.32 32686.12 2010-10-15 23:58:18.000 288 32381.64 126.22 4420.31 32686.20 2010-10-15 23:58:19.000 288 32381.63 126.24 4420.33 32686.15 2010-10-15 23:58:20.000 288 32381.67 126.29 4420.30 32686.13 2010-10-15 23:58:21.000 288 32381.67 126.32 4420.31 32686.19 2010-10-15 23:58:22.000 288 32381.71 126.29 4420.32 32686.09 2010-10-15 23:58:23.000 288 32381.70 126.30 4420.32 32686.18 2010-10-15 23:58:24.000 288 32381.70 126.32 4420.26 32686.23 2010-10-15 23:58:25.000 288 32381.71 126.32 4420.23 32686.17 2010-10-15 23:58:26.000 288 32381.66 126.28 4420.26 32686.23 2010-10-15 23:58:27.000 288 32381.67 126.31 4420.28 32686.14 2010-10-15 23:58:28.000 288 32381.72 126.31 4420.27 32686.29 2010-10-15 23:58:29.000 288 32381.71 126.29 4420.24 32686.17 2010-10-15 23:58:30.000 288 32381.71 126.25 4420.25 32686.13 2010-10-15 23:58:31.000 288 32381.69 126.27 4420.24 32686.27 2010-10-15 23:58:32.000 288 32381.68 126.26 4420.26 32686.18 2010-10-15 23:58:33.000 288 32381.65 126.25 4420.29 32686.06 2010-10-15 23:58:34.000 288 32381.68 126.27 4420.27 32686.24 2010-10-15 23:58:35.000 288 32381.70 126.31 4420.23 32686.19 2010-10-15 23:58:36.000 288 32381.71 126.30 4420.21 32686.17 2010-10-15 23:58:37.000 288 32381.69 126.26 4420.24 32686.16 2010-10-15 23:58:38.000 288 32381.68 126.22 4420.20 32686.11 2010-10-15 23:58:39.000 288 32381.64 126.24 4420.20 32686.17 2010-10-15 23:58:40.000 288 32381.64 126.26 4420.19 32686.10 2010-10-15 23:58:41.000 288 32381.63 126.28 4420.23 32686.06 2010-10-15 23:58:42.000 288 32381.63 126.30 4420.22 32686.08 2010-10-15 23:58:43.000 288 32381.59 126.29 4420.22 32686.16 2010-10-15 23:58:44.000 288 32381.56 126.26 4420.21 32685.98 2010-10-15 23:58:45.000 288 32381.51 126.20 4420.22 32686.02 2010-10-15 23:58:46.000 288 32381.53 126.19 4420.22 32686.11 2010-10-15 23:58:47.000 288 32381.50 126.19 4420.22 32685.93 2010-10-15 23:58:48.000 288 32381.48 126.18 4420.28 32686.08 2010-10-15 23:58:49.000 288 32381.45 126.20 4420.27 32685.97 2010-10-15 23:58:50.000 288 32381.42 126.20 4420.25 32685.94 2010-10-15 23:58:51.000 288 32381.40 126.19 4420.28 32685.96 2010-10-15 23:58:52.000 288 32381.38 126.19 4420.31 32685.83 2010-10-15 23:58:53.000 288 32381.35 126.20 4420.27 32685.93 2010-10-15 23:58:54.000 288 32381.34 126.17 4420.28 32685.91 2010-10-15 23:58:55.000 288 32381.31 126.20 4420.27 32685.87 2010-10-15 23:58:56.000 288 32381.34 126.22 4420.22 32685.84 2010-10-15 23:58:57.000 288 32381.33 126.29 4420.20 32685.84 2010-10-15 23:58:58.000 288 32381.29 126.27 4420.22 32685.75 2010-10-15 23:58:59.000 288 32381.24 126.25 4420.21 32685.78 2010-10-15 23:59:00.000 288 32381.23 126.25 4420.21 32685.83 2010-10-15 23:59:01.000 288 32381.22 126.22 4420.23 32685.74 2010-10-15 23:59:02.000 288 32381.20 126.19 4420.20 32685.81 2010-10-15 23:59:03.000 288 32381.20 126.21 4420.19 32685.72 2010-10-15 23:59:04.000 288 32381.19 126.22 4420.20 32685.66 2010-10-15 23:59:05.000 288 32381.16 126.22 4420.22 32685.77 2010-10-15 23:59:06.000 288 32381.14 126.23 4420.21 32685.77 2010-10-15 23:59:07.000 288 32381.10 126.25 4420.16 32685.62 2010-10-15 23:59:08.000 288 32381.12 126.23 4420.17 32685.64 2010-10-15 23:59:09.000 288 32381.13 126.23 4420.18 32685.64 2010-10-15 23:59:10.000 288 32381.10 126.24 4420.17 32685.70 2010-10-15 23:59:11.000 288 32381.08 126.22 4420.19 32685.61 2010-10-15 23:59:12.000 288 32381.08 126.21 4420.17 32685.59 2010-10-15 23:59:13.000 288 32381.06 126.22 4420.15 32685.64 2010-10-15 23:59:14.000 288 32381.06 126.20 4420.15 32685.62 2010-10-15 23:59:15.000 288 32381.05 126.22 4420.12 32685.53 2010-10-15 23:59:16.000 288 32380.99 126.22 4420.19 32685.60 2010-10-15 23:59:17.000 288 32381.04 126.25 4420.20 32685.61 2010-10-15 23:59:18.000 288 32381.07 126.28 4420.18 32685.61 2010-10-15 23:59:19.000 288 32381.09 126.26 4420.21 32685.54 2010-10-15 23:59:20.000 288 32381.08 126.23 4420.24 32685.57 2010-10-15 23:59:21.000 288 32381.08 126.26 4420.25 32685.68 2010-10-15 23:59:22.000 288 32381.11 126.26 4420.25 32685.62 2010-10-15 23:59:23.000 288 32381.12 126.26 4420.21 32685.60 2010-10-15 23:59:24.000 288 32381.16 126.27 4420.22 32685.55 2010-10-15 23:59:25.000 288 32381.16 126.29 4420.19 32685.71 2010-10-15 23:59:26.000 288 32381.18 126.25 4420.20 32685.68 2010-10-15 23:59:27.000 288 32381.24 126.27 4420.22 32685.73 2010-10-15 23:59:28.000 288 32381.26 126.26 4420.24 32685.74 2010-10-15 23:59:29.000 288 32381.26 126.27 4420.23 32685.76 2010-10-15 23:59:30.000 288 32381.26 126.22 4420.19 32685.78 2010-10-15 23:59:31.000 288 32381.27 126.25 4420.18 32685.76 2010-10-15 23:59:32.000 288 32381.29 126.28 4420.17 32685.83 2010-10-15 23:59:33.000 288 32381.29 126.31 4420.19 32685.91 2010-10-15 23:59:34.000 288 32381.36 126.31 4420.18 32685.84 2010-10-15 23:59:35.000 288 32381.37 126.32 4420.18 32685.89 2010-10-15 23:59:36.000 288 32381.41 126.31 4420.21 32685.86 2010-10-15 23:59:37.000 288 32381.48 126.33 4420.21 32685.99 2010-10-15 23:59:38.000 288 32381.49 126.31 4420.21 32686.06 2010-10-15 23:59:39.000 288 32381.49 126.33 4420.18 32685.92 2010-10-15 23:59:40.000 288 32381.52 126.32 4420.17 32686.09 2010-10-15 23:59:41.000 288 32381.55 126.31 4420.19 32686.23 2010-10-15 23:59:42.000 288 32381.60 126.32 4420.19 32686.20 2010-10-15 23:59:43.000 288 32381.66 126.36 4420.20 32686.16 2010-10-15 23:59:44.000 288 32381.74 126.36 4420.18 32686.20 2010-10-15 23:59:45.000 288 32381.76 126.36 4420.18 32686.28 2010-10-15 23:59:46.000 288 32381.81 126.33 4420.20 32686.24 2010-10-15 23:59:47.000 288 32381.87 126.33 4420.17 32686.36 2010-10-15 23:59:48.000 288 32381.93 126.33 4420.15 32686.38 2010-10-15 23:59:49.000 288 32381.97 126.33 4420.21 32686.46 2010-10-15 23:59:50.000 288 32382.02 126.33 4420.19 32686.42 2010-10-15 23:59:51.000 288 32382.06 126.35 4420.19 32686.51 2010-10-15 23:59:52.000 288 32382.12 126.31 4420.21 32686.50 2010-10-15 23:59:53.000 288 32382.14 126.30 4420.22 32686.61 2010-10-15 23:59:54.000 288 32382.17 126.33 4420.19 32686.64 2010-10-15 23:59:55.000 288 32382.22 126.35 4420.18 32686.70 2010-10-15 23:59:56.000 288 32382.24 126.37 4420.17 32686.66 2010-10-15 23:59:57.000 288 32382.28 126.39 4420.16 32686.71 2010-10-15 23:59:58.000 288 32382.35 126.40 4420.18 32686.66 2010-10-15 23:59:59.000 288 32382.35 126.43 4420.17 32686.81